34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 2988 |
| 3 | 20230711 | 194100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20230711 | 194000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20230711 | 193900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20230711 | 193800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20230711 | 193700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20230711 | 193600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20230711 | 193500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20230711 | 193400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20230711 | 193300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20230711 | 193200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20230711 | 193100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20230711 | 193000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20230711 | 192900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20230711 | 192800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20230711 | 192700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20230711 | 192600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20230711 | 192500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20230711 | 192400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20230711 | 192300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20230711 | 192200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20230711 | 192100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20230711 | 192000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20230711 | 191900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20230711 | 191800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20230711 | 191700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20230711 | 191600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20230711 | 191500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20230711 | 191400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20230711 | 191300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20230711 | 191200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 2988 |
| 33 | 20230711 | 191100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20230711 | 191000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20230711 | 190900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20230711 | 190800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20230711 | 190700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20230711 | 190600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20230711 | 190500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20230711 | 190400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20230711 | 190300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20230711 | 190200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20230711 | 190100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20230711 | 190000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20230711 | 185900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20230711 | 185800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20230711 | 185700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20230711 | 185600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20230711 | 185500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20230711 | 185400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20230711 | 185300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20230711 | 185200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20230711 | 185100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20230711 | 185000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20230711 | 184900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20230711 | 184800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20230711 | 184700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20230711 | 184600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20230711 | 184500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20230711 | 184400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20230711 | 184300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20230711 | 184200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 2988 |
| 63 | 20230711 | 184100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20230711 | 184000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20230711 | 183900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20230711 | 183800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20230711 | 183700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20230711 | 183600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20230711 | 183500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20230711 | 183400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20230711 | 183300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20230711 | 183200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20230711 | 183100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20230711 | 183000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20230711 | 182900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20230711 | 182800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20230711 | 182700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20230711 | 182600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20230711 | 182500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20230711 | 182400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20230711 | 182300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20230711 | 182200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20230711 | 182100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20230711 | 182000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20230711 | 181900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20230711 | 181800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20230711 | 181700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20230711 | 181600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20230711 | 181500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20230711 | 181400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20230711 | 181300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20230711 | 181200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 2988 |
| 93 | 20230711 | 181100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20230711 | 181000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20230711 | 180900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20230711 | 180800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20230711 | 180700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20230711 | 180600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20230711 | 180500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20230711 | 180400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20230711 | 180300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20230711 | 180200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20230711 | 180100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20230711 | 180000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20230711 | 175900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20230711 | 175800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20230711 | 175700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20230711 | 175600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20230711 | 175500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20230711 | 175400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20230711 | 175300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20230711 | 175200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20230711 | 175100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20230711 | 175000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20230711 | 174900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20230711 | 174800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20230711 | 174700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20230711 | 174600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20230711 | 174500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20230711 | 174400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20230711 | 174300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20230711 | 174200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 2988 |
| 123 | 20230711 | 174100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20230711 | 174000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20230711 | 173900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20230711 | 173800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20230711 | 173700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20230711 | 173600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20230711 | 173500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20230711 | 173400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20230711 | 173300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20230711 | 173200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20230711 | 173100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20230711 | 173000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20230711 | 172900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20230711 | 172800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20230711 | 172700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20230711 | 172600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20230711 | 172500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20230711 | 172400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20230711 | 172300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20230711 | 172200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20230711 | 172100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20230711 | 172000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20230711 | 171900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20230711 | 171800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20230711 | 171700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20230711 | 171600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20230711 | 171500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20230711 | 171400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20230711 | 171300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20230711 | 171200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 2988 |
| 153 | 20230711 | 171100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20230711 | 171000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20230711 | 170900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20230711 | 170800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20230711 | 170700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20230711 | 170600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20230711 | 170500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20230711 | 170400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20230711 | 170300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20230711 | 170200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20230711 | 170100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20230711 | 170000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20230711 | 165900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20230711 | 165800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20230711 | 165700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20230711 | 165600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20230711 | 165500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20230711 | 165400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20230711 | 165300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20230711 | 165200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20230711 | 165100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20230711 | 165000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20230711 | 164900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20230711 | 164800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20230711 | 164700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20230711 | 164600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20230711 | 164500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20230711 | 164400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20230711 | 164300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20230711 | 164200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 2988 |
| 183 | 20230711 | 164100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20230711 | 164000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20230711 | 163900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20230711 | 163800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20230711 | 163700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20230711 | 163600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20230711 | 163500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20230711 | 163400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20230711 | 163300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20230711 | 163200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20230711 | 163100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20230711 | 163000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20230711 | 162900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20230711 | 162800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20230711 | 162700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20230711 | 162600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20230711 | 162500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20230711 | 162400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20230711 | 162300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20230711 | 162200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20230711 | 162100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20230711 | 162000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20230711 | 161900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20230711 | 161800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20230711 | 161700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20230711 | 161600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20230711 | 161500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20230711 | 161400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20230711 | 161300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20230711 | 161200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 2988 |
| 213 | 20230711 | 161100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20230711 | 161000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20230711 | 160900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20230711 | 160800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20230711 | 160700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20230711 | 160600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20230711 | 160500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20230711 | 160400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20230711 | 160300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20230711 | 160200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20230711 | 160100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20230711 | 160000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20230711 | 155900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20230711 | 155800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20230711 | 155700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20230711 | 155600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20230711 | 155500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20230711 | 155400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20230711 | 155300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20230711 | 155200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20230711 | 155100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20230711 | 155000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20230711 | 154900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20230711 | 154800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20230711 | 154700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20230711 | 154600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20230711 | 154500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20230711 | 154400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20230711 | 154300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20230711 | 154200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 2988 |
| 243 | 20230711 | 154100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20230711 | 154000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20230711 | 153900 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20230711 | 153800 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20230711 | 153700 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20230711 | 153600 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20230711 | 153500 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20230711 | 153400 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20230711 | 153300 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20230711 | 153200 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20230711 | 153100 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20230711 | 153000 | 2999672190 | 12960 | 12960 | 12960 | 12960 | 2988 |
| 255 | 20230711 | 152900 | 2960947710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20230711 | 152800 | 2960947710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20230711 | 152700 | 2960947710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20230711 | 152600 | 2960947710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20230711 | 152500 | 2960947710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20230711 | 152400 | 2960947710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20230711 | 152300 | 2960947710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20230711 | 152200 | 2960947710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20230711 | 152100 | 2960947710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20230711 | 152000 | 2960947710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20230711 | 151900 | 2960947710 | 12970 | 12960 | 12970 | 12960 | 1089 |
| 266 | 20230711 | 151800 | 2946832500 | 12960 | 12980 | 12990 | 12960 | 249 |
| 267 | 20230711 | 151700 | 2943602610 | 12990 | 12980 | 12990 | 12960 | 2477 |
| 268 | 20230711 | 151600 | 2911459040 | 12960 | 12970 | 12970 | 12960 | 567 |
| 269 | 20230711 | 151500 | 2904105080 | 12970 | 12960 | 12970 | 12960 | 92 |
| 270 | 20230711 | 151400 | 2902911870 | 12970 | 12940 | 12970 | 12940 | 1750 |
| 271 | 20230711 | 151300 | 2880239730 | 12940 | 12950 | 12960 | 12940 | 459 |
| 272 | 20230711 | 151200 | 2874295640 | 12950 | 12950 | 12950 | 12950 | 143 |
| 273 | 20230711 | 151100 | 2872443790 | 12940 | 12950 | 12950 | 12940 | 364 |
| 274 | 20230711 | 151000 | 2867730090 | 12950 | 12950 | 12950 | 12940 | 259 |
| 275 | 20230711 | 150900 | 2864376100 | 12950 | 12930 | 12950 | 12930 | 90 |
| 276 | 20230711 | 150800 | 2863210660 | 12930 | 12940 | 12950 | 12930 | 2640 |
| 277 | 20230711 | 150700 | 2829029750 | 12940 | 12940 | 12940 | 12940 | 10 |
| 278 | 20230711 | 150600 | 2828900350 | 12940 | 12940 | 12940 | 12930 | 1689 |
| 279 | 20230711 | 150500 | 2807044970 | 12930 | 12940 | 12940 | 12930 | 531 |
| 280 | 20230711 | 150400 | 2800174200 | 12940 | 12930 | 12940 | 12930 | 281 |
| 281 | 20230711 | 150300 | 2796540240 | 12920 | 12930 | 12930 | 12920 | 164 |
| 282 | 20230711 | 150200 | 2794420670 | 12930 | 12920 | 12930 | 12910 | 167 |
| 283 | 20230711 | 150100 | 2792263050 | 12920 | 12920 | 12930 | 12910 | 861 |
| 284 | 20230711 | 150000 | 2781135180 | 12930 | 12930 | 12930 | 12920 | 1103 |
| 285 | 20230711 | 145900 | 2766873420 | 12910 | 12920 | 12930 | 12910 | 494 |
| 286 | 20230711 | 145800 | 2760489180 | 12910 | 12920 | 12920 | 12910 | 1176 |
| 287 | 20230711 | 145700 | 2745295390 | 12920 | 12920 | 12920 | 12910 | 91 |
| 288 | 20230711 | 145600 | 2744119770 | 12910 | 12920 | 12920 | 12910 | 887 |
| 289 | 20230711 | 145500 | 2732659930 | 12920 | 12910 | 12920 | 12910 | 53 |
| 290 | 20230711 | 145400 | 2731975180 | 12910 | 12910 | 12920 | 12910 | 279 |
| 291 | 20230711 | 145300 | 2728372620 | 12910 | 12910 | 12910 | 12910 | 85 |
| 292 | 20230711 | 145200 | 2727275270 | 12900 | 12910 | 12910 | 12900 | 4 |
| 293 | 20230711 | 145100 | 2727223660 | 12900 | 12890 | 12900 | 12890 | 25 |
| 294 | 20230711 | 145000 | 2726901180 | 12900 | 12900 | 12910 | 12900 | 502 |
| 295 | 20230711 | 144900 | 2720422480 | 12900 | 12890 | 12900 | 12890 | 178 |
| 296 | 20230711 | 144800 | 2718127290 | 12880 | 12880 | 12880 | 12880 | 2 |
| 297 | 20230711 | 144700 | 2718101530 | 12880 | 12890 | 12900 | 12880 | 580 |
| 298 | 20230711 | 144600 | 2710622890 | 12890 | 12880 | 12890 | 12880 | 307 |
| 299 | 20230711 | 144500 | 2706665930 | 12890 | 12890 | 12890 | 12890 | 610 |
| 300 | 20230711 | 144400 | 2698803030 | 12900 | 12900 | 12900 | 12900 | 297 |
| 301 | 20230711 | 144300 | 2694971730 | 12900 | 12880 | 12900 | 12880 | 564 |
| 302 | 20230711 | 144200 | 2687699420 | 12860 | 12890 | 12890 | 12860 | 656 |
| 303 | 20230711 | 144100 | 2679248020 | 12890 | 12890 | 12890 | 12890 | 2 |
| 304 | 20230711 | 144000 | 2679222240 | 12890 | 12850 | 12890 | 12850 | 469 |
| 305 | 20230711 | 143900 | 2673187280 | 12850 | 12840 | 12850 | 12840 | 237 |
| 306 | 20230711 | 143800 | 2670141870 | 12850 | 12860 | 12860 | 12840 | 1020 |
| 307 | 20230711 | 143700 | 2657028310 | 12860 | 12860 | 12860 | 12860 | 674 |
| 308 | 20230711 | 143600 | 2648360670 | 12860 | 12860 | 12860 | 12860 | 50 |
| 309 | 20230711 | 143500 | 2647717670 | 12860 | 12860 | 12860 | 12860 | 125 |
| 310 | 20230711 | 143400 | 2646110170 | 12860 | 12880 | 12880 | 12860 | 630 |
| 311 | 20230711 | 143300 | 2638001360 | 12880 | 12900 | 12900 | 12880 | 593 |
| 312 | 20230711 | 143200 | 2630357610 | 12900 | 12900 | 12900 | 12890 | 374 |
| 313 | 20230711 | 143100 | 2625534510 | 12900 | 12870 | 12900 | 12870 | 1303 |
| 314 | 20230711 | 143000 | 2608748050 | 12870 | 12810 | 12880 | 12800 | 6026 |
| 315 | 20230711 | 142900 | 2531445900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20230711 | 142800 | 2531445900 | 12800 | 12790 | 12800 | 12780 | 577 |
| 317 | 20230711 | 142700 | 2524061480 | 12780 | 12790 | 12790 | 12780 | 550 |
| 318 | 20230711 | 142600 | 2517027010 | 12800 | 12800 | 12800 | 12800 | 157 |
| 319 | 20230711 | 142500 | 2515017410 | 12800 | 12800 | 12800 | 12800 | 20 |
| 320 | 20230711 | 142400 | 2514761410 | 12810 | 12810 | 12810 | 12810 | 469 |
| 321 | 20230711 | 142300 | 2508753520 | 12810 | 12790 | 12810 | 12790 | 407 |
| 322 | 20230711 | 142200 | 2503543370 | 12790 | 12780 | 12790 | 12780 | 83 |
| 323 | 20230711 | 142100 | 2502482370 | 12770 | 12770 | 12770 | 12770 | 4 |
| 324 | 20230711 | 142000 | 2502431290 | 12780 | 12780 | 12780 | 12780 | 10 |
| 325 | 20230711 | 141900 | 2502303490 | 12780 | 12790 | 12790 | 12770 | 405 |
| 326 | 20230711 | 141800 | 2497130340 | 12780 | 12780 | 12780 | 12780 | 950 |
| 327 | 20230711 | 141700 | 2484989340 | 12790 | 12780 | 12790 | 12780 | 7 |
| 328 | 20230711 | 141600 | 2484899840 | 12800 | 12780 | 12800 | 12780 | 760 |
| 329 | 20230711 | 141500 | 2475180890 | 12780 | 12790 | 12790 | 12780 | 780 |
| 330 | 20230711 | 141400 | 2465204920 | 12800 | 12790 | 12800 | 12790 | 32 |
| 331 | 20230711 | 141300 | 2464795330 | 12800 | 12790 | 12800 | 12790 | 1450 |
| 332 | 20230711 | 141200 | 2446239760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 333 | 20230711 | 141100 | 2446239760 | 12800 | 12800 | 12800 | 12800 | 1 |
| 334 | 20230711 | 141000 | 2446226960 | 12790 | 12790 | 12790 | 12790 | 206 |
| 335 | 20230711 | 140900 | 2443592220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20230711 | 140800 | 2443592220 | 12800 | 12800 | 12810 | 12800 | 1003 |
| 337 | 20230711 | 140700 | 2430748920 | 12800 | 12810 | 12810 | 12800 | 8 |
| 338 | 20230711 | 140600 | 2430646460 | 12800 | 12800 | 12810 | 12800 | 57 |
| 339 | 20230711 | 140500 | 2429916810 | 12800 | 12800 | 12810 | 12800 | 7 |
| 340 | 20230711 | 140400 | 2429827190 | 12800 | 12800 | 12810 | 12790 | 557 |
| 341 | 20230711 | 140300 | 2422694770 | 12790 | 12790 | 12800 | 12790 | 871 |
| 342 | 20230711 | 140200 | 2411546210 | 12800 | 12800 | 12800 | 12800 | 123 |
| 343 | 20230711 | 140100 | 2409971810 | 12790 | 12790 | 12790 | 12790 | 119 |
| 344 | 20230711 | 140000 | 2408449800 | 12790 | 12770 | 12800 | 12770 | 888 |
| 345 | 20230711 | 135900 | 2397096680 | 12780 | 12770 | 12780 | 12770 | 849 |
| 346 | 20230711 | 135800 | 2386252590 | 12760 | 12770 | 12770 | 12760 | 2 |
| 347 | 20230711 | 135700 | 2386227060 | 12760 | 12760 | 12770 | 12760 | 312 |
| 348 | 20230711 | 135600 | 2382244370 | 12770 | 12770 | 12770 | 12770 | 0 |
| 349 | 20230711 | 135500 | 2382244370 | 12770 | 12760 | 12770 | 12760 | 31 |
| 350 | 20230711 | 135400 | 2381848750 | 12760 | 12760 | 12760 | 12760 | 19 |
| 351 | 20230711 | 135300 | 2381606310 | 12750 | 12750 | 12750 | 12750 | 0 |
| 352 | 20230711 | 135200 | 2381606310 | 12750 | 12740 | 12750 | 12740 | 16 |
| 353 | 20230711 | 135100 | 2381402350 | 12750 | 12750 | 12750 | 12750 | 170 |
| 354 | 20230711 | 135000 | 2379234850 | 12740 | 12740 | 12740 | 12740 | 26 |
| 355 | 20230711 | 134900 | 2378903610 | 12740 | 12750 | 12750 | 12740 | 6 |
| 356 | 20230711 | 134800 | 2378827160 | 12760 | 12750 | 12760 | 12740 | 474 |
| 357 | 20230711 | 134700 | 2372786290 | 12760 | 12760 | 12760 | 12760 | 13 |
| 358 | 20230711 | 134600 | 2372620410 | 12750 | 12750 | 12750 | 12750 | 108 |
| 359 | 20230711 | 134500 | 2371243410 | 12750 | 12760 | 12760 | 12750 | 260 |
| 360 | 20230711 | 134400 | 2367925850 | 12760 | 12750 | 12760 | 12750 | 102 |
| 361 | 20230711 | 134300 | 2366625040 | 12740 | 12740 | 12740 | 12740 | 87 |
| 362 | 20230711 | 134200 | 2365516660 | 12740 | 12750 | 12750 | 12740 | 121 |
| 363 | 20230711 | 134100 | 2363974620 | 12740 | 12750 | 12750 | 12740 | 120 |
| 364 | 20230711 | 134000 | 2362445040 | 12750 | 12750 | 12750 | 12740 | 996 |
| 365 | 20230711 | 133900 | 2349746070 | 12750 | 12750 | 12750 | 12750 | 5 |
| 366 | 20230711 | 133800 | 2349682320 | 12750 | 12760 | 12760 | 12750 | 759 |
| 367 | 20230711 | 133700 | 2339998010 | 12770 | 12770 | 12770 | 12770 | 2 |
| 368 | 20230711 | 133600 | 2339972470 | 12760 | 12760 | 12760 | 12760 | 4 |
| 369 | 20230711 | 133500 | 2339921430 | 12760 | 12760 | 12760 | 12760 | 465 |
| 370 | 20230711 | 133400 | 2333988030 | 12760 | 12760 | 12770 | 12760 | 94 |
| 371 | 20230711 | 133300 | 2332787700 | 12760 | 12760 | 12760 | 12760 | 80 |
| 372 | 20230711 | 133200 | 2331766900 | 12760 | 12760 | 12760 | 12760 | 7 |
| 373 | 20230711 | 133100 | 2331677580 | 12750 | 12770 | 12770 | 12750 | 528 |
| 374 | 20230711 | 133000 | 2324940780 | 12780 | 12790 | 12790 | 12770 | 407 |
| 375 | 20230711 | 132900 | 2319741270 | 12780 | 12790 | 12790 | 12780 | 529 |
| 376 | 20230711 | 132800 | 2312979490 | 12790 | 12780 | 12790 | 12780 | 19 |
| 377 | 20230711 | 132700 | 2312736660 | 12780 | 12780 | 12780 | 12780 | 7 |
| 378 | 20230711 | 132600 | 2312647200 | 12770 | 12770 | 12770 | 12770 | 35 |
| 379 | 20230711 | 132500 | 2312200250 | 12770 | 12770 | 12770 | 12770 | 5 |
| 380 | 20230711 | 132400 | 2312136400 | 12770 | 12760 | 12770 | 12750 | 33 |
| 381 | 20230711 | 132300 | 2311715410 | 12760 | 12760 | 12760 | 12750 | 132 |
| 382 | 20230711 | 132200 | 2310031820 | 12780 | 12770 | 12780 | 12770 | 721 |
| 383 | 20230711 | 132100 | 2300819290 | 12770 | 12750 | 12770 | 12750 | 11 |
| 384 | 20230711 | 132000 | 2300679020 | 12750 | 12750 | 12750 | 12750 | 209 |
| 385 | 20230711 | 131900 | 2298014270 | 12750 | 12750 | 12750 | 12740 | 26 |
| 386 | 20230711 | 131800 | 2297682830 | 12750 | 12740 | 12750 | 12730 | 49 |
| 387 | 20230711 | 131700 | 2297058210 | 12740 | 12740 | 12740 | 12730 | 331 |
| 388 | 20230711 | 131600 | 2292841590 | 12730 | 12740 | 12740 | 12730 | 499 |
| 389 | 20230711 | 131500 | 2286484450 | 12740 | 12730 | 12740 | 12730 | 36 |
| 390 | 20230711 | 131400 | 2286026140 | 12730 | 12730 | 12730 | 12730 | 24 |
| 391 | 20230711 | 131300 | 2285720620 | 12730 | 12730 | 12730 | 12730 | 0 |
| 392 | 20230711 | 131200 | 2285720620 | 12730 | 12730 | 12730 | 12720 | 637 |
| 393 | 20230711 | 131100 | 2277611630 | 12730 | 12730 | 12740 | 12730 | 22 |
| 394 | 20230711 | 131000 | 2277331440 | 12730 | 12730 | 12730 | 12730 | 1286 |
| 395 | 20230711 | 130900 | 2260960660 | 12730 | 12720 | 12730 | 12710 | 1307 |
| 396 | 20230711 | 130800 | 2244336460 | 12720 | 12720 | 12730 | 12720 | 1471 |
| 397 | 20230711 | 130700 | 2225622360 | 12730 | 12730 | 12730 | 12720 | 2002 |
| 398 | 20230711 | 130600 | 2200156870 | 12740 | 12740 | 12740 | 12740 | 115 |
| 399 | 20230711 | 130500 | 2198691770 | 12730 | 12730 | 12730 | 12720 | 392 |
| 400 | 20230711 | 130400 | 2193703010 | 12730 | 12720 | 12730 | 12720 | 2738 |
| 401 | 20230711 | 130300 | 2158873510 | 12710 | 12710 | 12710 | 12710 | 80 |
| 402 | 20230711 | 130200 | 2157856710 | 12710 | 12720 | 12720 | 12710 | 504 |
| 403 | 20230711 | 130100 | 2151450830 | 12720 | 12710 | 12720 | 12710 | 247 |
| 404 | 20230711 | 130000 | 2148311030 | 12710 | 12710 | 12710 | 12710 | 339 |
| 405 | 20230711 | 125900 | 2144002340 | 12720 | 12720 | 12720 | 12720 | 1320 |
| 406 | 20230711 | 125800 | 2127211940 | 12720 | 12730 | 12730 | 12720 | 132 |
| 407 | 20230711 | 125700 | 2125532580 | 12730 | 12730 | 12730 | 12730 | 130 |
| 408 | 20230711 | 125600 | 2123877680 | 12730 | 12730 | 12730 | 12730 | 1 |
| 409 | 20230711 | 125500 | 2123864950 | 12730 | 12720 | 12730 | 12720 | 3832 |
| 410 | 20230711 | 125400 | 2075105410 | 12720 | 12720 | 12720 | 12720 | 179 |
| 411 | 20230711 | 125300 | 2072828530 | 12720 | 12730 | 12730 | 12720 | 35 |
| 412 | 20230711 | 125200 | 2072383190 | 12730 | 12730 | 12730 | 12730 | 79 |
| 413 | 20230711 | 125100 | 2071377520 | 12730 | 12740 | 12740 | 12730 | 367 |
| 414 | 20230711 | 125000 | 2066705550 | 12740 | 12740 | 12740 | 12740 | 109 |
| 415 | 20230711 | 124900 | 2065316890 | 12730 | 12720 | 12740 | 12720 | 1753 |
| 416 | 20230711 | 124800 | 2043008460 | 12720 | 12730 | 12730 | 12720 | 1755 |
| 417 | 20230711 | 124700 | 2020682010 | 12730 | 12730 | 12730 | 12730 | 8 |
| 418 | 20230711 | 124600 | 2020580170 | 12730 | 12730 | 12730 | 12730 | 72 |
| 419 | 20230711 | 124500 | 2019663610 | 12730 | 12730 | 12730 | 12730 | 14 |
| 420 | 20230711 | 124400 | 2019485390 | 12730 | 12720 | 12730 | 12720 | 85 |
| 421 | 20230711 | 124300 | 2018404170 | 12720 | 12740 | 12740 | 12720 | 3424 |
| 422 | 20230711 | 124200 | 1974837160 | 12740 | 12740 | 12740 | 12740 | 62 |
| 423 | 20230711 | 124100 | 1974047280 | 12740 | 12740 | 12740 | 12730 | 768 |
| 424 | 20230711 | 124000 | 1964268200 | 12740 | 12740 | 12740 | 12740 | 358 |
| 425 | 20230711 | 123900 | 1959707280 | 12740 | 12740 | 12740 | 12740 | 102 |
| 426 | 20230711 | 123800 | 1958407800 | 12740 | 12740 | 12750 | 12740 | 1116 |
| 427 | 20230711 | 123700 | 1944189670 | 12750 | 12750 | 12750 | 12750 | 940 |
| 428 | 20230711 | 123600 | 1932204670 | 12750 | 12750 | 12750 | 12750 | 20 |
| 429 | 20230711 | 123500 | 1931949670 | 12750 | 12750 | 12750 | 12750 | 58 |
| 430 | 20230711 | 123400 | 1931210170 | 12750 | 12750 | 12750 | 12750 | 743 |
| 431 | 20230711 | 123300 | 1921736920 | 12740 | 12740 | 12740 | 12740 | 1375 |
| 432 | 20230711 | 123200 | 1904219420 | 12750 | 12760 | 12760 | 12750 | 3041 |
| 433 | 20230711 | 123100 | 1865436080 | 12770 | 12770 | 12770 | 12770 | 699 |
| 434 | 20230711 | 123000 | 1856509850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 435 | 20230711 | 122900 | 1856509850 | 12770 | 12770 | 12770 | 12770 | 276 |
| 436 | 20230711 | 122800 | 1852985330 | 12770 | 12770 | 12770 | 12770 | 51 |
| 437 | 20230711 | 122700 | 1852334060 | 12770 | 12770 | 12770 | 12770 | 907 |
| 438 | 20230711 | 122600 | 1840751670 | 12780 | 12780 | 12780 | 12780 | 60 |
| 439 | 20230711 | 122500 | 1839984870 | 12780 | 12780 | 12780 | 12780 | 10 |
| 440 | 20230711 | 122400 | 1839857070 | 12780 | 12780 | 12780 | 12780 | 0 |
| 441 | 20230711 | 122300 | 1839857070 | 12780 | 12770 | 12780 | 12770 | 755 |
| 442 | 20230711 | 122200 | 1830215520 | 12770 | 12770 | 12770 | 12770 | 213 |
| 443 | 20230711 | 122100 | 1827495510 | 12760 | 12760 | 12760 | 12760 | 161 |
| 444 | 20230711 | 122000 | 1825441150 | 12760 | 12760 | 12760 | 12760 | 655 |
| 445 | 20230711 | 121900 | 1817083350 | 12770 | 12760 | 12770 | 12760 | 132 |
| 446 | 20230711 | 121800 | 1815399020 | 12770 | 12770 | 12770 | 12770 | 102 |
| 447 | 20230711 | 121700 | 1814096480 | 12770 | 12770 | 12770 | 12770 | 0 |
| 448 | 20230711 | 121600 | 1814096480 | 12770 | 12770 | 12770 | 12770 | 7 |
| 449 | 20230711 | 121500 | 1814007090 | 12770 | 12770 | 12770 | 12760 | 41 |
| 450 | 20230711 | 121400 | 1813483730 | 12770 | 12770 | 12770 | 12770 | 10 |
| 451 | 20230711 | 121300 | 1813356030 | 12770 | 12770 | 12770 | 12770 | 844 |
| 452 | 20230711 | 121200 | 1802578150 | 12770 | 12770 | 12770 | 12770 | 307 |
| 453 | 20230711 | 121100 | 1798657760 | 12770 | 12770 | 12770 | 12770 | 380 |
| 454 | 20230711 | 121000 | 1793805160 | 12780 | 12780 | 12780 | 12780 | 13 |
| 455 | 20230711 | 120900 | 1793639020 | 12780 | 12780 | 12780 | 12780 | 0 |
| 456 | 20230711 | 120800 | 1793639020 | 12780 | 12780 | 12780 | 12780 | 12 |
| 457 | 20230711 | 120700 | 1793485660 | 12780 | 12780 | 12780 | 12780 | 41 |
| 458 | 20230711 | 120600 | 1792961680 | 12770 | 12770 | 12770 | 12770 | 0 |
| 459 | 20230711 | 120500 | 1792961680 | 12770 | 12770 | 12770 | 12770 | 134 |
| 460 | 20230711 | 120400 | 1791250500 | 12760 | 12770 | 12770 | 12760 | 39 |
| 461 | 20230711 | 120300 | 1790752480 | 12760 | 12760 | 12760 | 12760 | 444 |
| 462 | 20230711 | 120200 | 1785087040 | 12760 | 12760 | 12760 | 12760 | 51 |
| 463 | 20230711 | 120100 | 1784436280 | 12750 | 12760 | 12760 | 12750 | 919 |
| 464 | 20230711 | 120000 | 1772715900 | 12760 | 12770 | 12770 | 12760 | 2227 |
| 465 | 20230711 | 115900 | 1744296920 | 12770 | 12770 | 12770 | 12770 | 100 |
| 466 | 20230711 | 115800 | 1743019920 | 12770 | 12770 | 12770 | 12770 | 699 |
| 467 | 20230711 | 115700 | 1734093690 | 12760 | 12770 | 12770 | 12760 | 281 |
| 468 | 20230711 | 115600 | 1730507820 | 12760 | 12770 | 12770 | 12760 | 626 |
| 469 | 20230711 | 115500 | 1722517770 | 12770 | 12760 | 12770 | 12760 | 141 |
| 470 | 20230711 | 115400 | 1720717210 | 12770 | 12770 | 12770 | 12770 | 373 |
| 471 | 20230711 | 115300 | 1715954000 | 12770 | 12770 | 12770 | 12770 | 372 |
| 472 | 20230711 | 115200 | 1711203560 | 12770 | 12780 | 12780 | 12760 | 323 |
| 473 | 20230711 | 115100 | 1707076050 | 12780 | 12770 | 12780 | 12770 | 123 |
| 474 | 20230711 | 115000 | 1705504810 | 12770 | 12770 | 12770 | 12770 | 5 |
| 475 | 20230711 | 114900 | 1705440960 | 12770 | 12770 | 12770 | 12770 | 1 |
| 476 | 20230711 | 114800 | 1705428190 | 12770 | 12780 | 12780 | 12770 | 650 |
| 477 | 20230711 | 114700 | 1697124010 | 12780 | 12780 | 12780 | 12780 | 388 |
| 478 | 20230711 | 114600 | 1692165370 | 12780 | 12770 | 12780 | 12770 | 369 |
| 479 | 20230711 | 114500 | 1687452650 | 12760 | 12770 | 12770 | 12760 | 177 |
| 480 | 20230711 | 114400 | 1685193260 | 12760 | 12770 | 12770 | 12760 | 30 |
| 481 | 20230711 | 114300 | 1684810360 | 12770 | 12770 | 12770 | 12770 | 105 |
| 482 | 20230711 | 114200 | 1683469510 | 12770 | 12770 | 12770 | 12770 | 1 |
| 483 | 20230711 | 114100 | 1683456740 | 12770 | 12760 | 12770 | 12760 | 159 |
| 484 | 20230711 | 114000 | 1681427790 | 12760 | 12750 | 12760 | 12750 | 134 |
| 485 | 20230711 | 113900 | 1679718590 | 12750 | 12750 | 12750 | 12750 | 347 |
| 486 | 20230711 | 113800 | 1675294340 | 12740 | 12740 | 12740 | 12740 | 102 |
| 487 | 20230711 | 113700 | 1673994860 | 12740 | 12740 | 12740 | 12740 | 106 |
| 488 | 20230711 | 113600 | 1672644420 | 12730 | 12740 | 12740 | 12720 | 2681 |
| 489 | 20230711 | 113500 | 1638515110 | 12740 | 12750 | 12750 | 12740 | 914 |
| 490 | 20230711 | 113400 | 1626869390 | 12750 | 12750 | 12750 | 12740 | 65 |
| 491 | 20230711 | 113300 | 1626040720 | 12750 | 12750 | 12760 | 12740 | 356 |
| 492 | 20230711 | 113200 | 1621502210 | 12760 | 12730 | 12760 | 12730 | 2776 |
| 493 | 20230711 | 113100 | 1586132640 | 12730 | 12760 | 12760 | 12720 | 2079 |
| 494 | 20230711 | 113000 | 1559661120 | 12750 | 12760 | 12770 | 12750 | 3355 |
| 495 | 20230711 | 112900 | 1516861320 | 12770 | 12770 | 12770 | 12770 | 16 |
| 496 | 20230711 | 112800 | 1516657000 | 12770 | 12760 | 12770 | 12760 | 1098 |
| 497 | 20230711 | 112700 | 1502642950 | 12760 | 12780 | 12790 | 12760 | 1235 |
| 498 | 20230711 | 112600 | 1486875940 | 12790 | 12790 | 12800 | 12790 | 1156 |
| 499 | 20230711 | 112500 | 1472090690 | 12790 | 12780 | 12790 | 12780 | 216 |
| 500 | 20230711 | 112400 | 1469330190 | 12780 | 12770 | 12780 | 12760 | 1088 |
| 501 | 20230711 | 112300 | 1455438410 | 12770 | 12780 | 12780 | 12760 | 645 |
| 502 | 20230711 | 112200 | 1447206420 | 12780 | 12770 | 12780 | 12770 | 620 |
| 503 | 20230711 | 112100 | 1439288160 | 12770 | 12790 | 12790 | 12770 | 2196 |
| 504 | 20230711 | 112000 | 1411237690 | 12780 | 12820 | 12820 | 12780 | 4054 |
| 505 | 20230711 | 111900 | 1359371420 | 12820 | 12820 | 12830 | 12820 | 405 |
| 506 | 20230711 | 111800 | 1354179300 | 12820 | 12820 | 12820 | 12820 | 55 |
| 507 | 20230711 | 111700 | 1353474200 | 12820 | 12810 | 12820 | 12810 | 83 |
| 508 | 20230711 | 111600 | 1352410960 | 12810 | 12810 | 12830 | 12810 | 398 |
| 509 | 20230711 | 111500 | 1347309650 | 12810 | 12820 | 12820 | 12800 | 735 |
| 510 | 20230711 | 111400 | 1337891670 | 12820 | 12840 | 12840 | 12820 | 502 |
| 511 | 20230711 | 111300 | 1331450340 | 12830 | 12800 | 12830 | 12800 | 1802 |
| 512 | 20230711 | 111200 | 1308367690 | 12800 | 12800 | 12800 | 12790 | 776 |
| 513 | 20230711 | 111100 | 1298435000 | 12800 | 12800 | 12800 | 12800 | 249 |
| 514 | 20230711 | 111000 | 1295247800 | 12800 | 12800 | 12800 | 12800 | 377 |
| 515 | 20230711 | 110900 | 1290422200 | 12800 | 12790 | 12800 | 12790 | 1230 |
| 516 | 20230711 | 110800 | 1274678500 | 12800 | 12820 | 12820 | 12790 | 3239 |
| 517 | 20230711 | 110700 | 1233205490 | 12820 | 12840 | 12840 | 12820 | 2107 |
| 518 | 20230711 | 110600 | 1206177660 | 12830 | 12830 | 12830 | 12830 | 1144 |
| 519 | 20230711 | 110500 | 1191500140 | 12830 | 12830 | 12830 | 12830 | 12 |
| 520 | 20230711 | 110400 | 1191346180 | 12830 | 12830 | 12840 | 12830 | 707 |
| 521 | 20230711 | 110300 | 1182275230 | 12840 | 12850 | 12850 | 12830 | 6121 |
| 522 | 20230711 | 110200 | 1103689000 | 12850 | 12860 | 12860 | 12850 | 233 |
| 523 | 20230711 | 110100 | 1100694900 | 12850 | 12850 | 12850 | 12850 | 60 |
| 524 | 20230711 | 110000 | 1099923900 | 12870 | 12860 | 12870 | 12860 | 19 |
| 525 | 20230711 | 105900 | 1099679380 | 12860 | 12860 | 12860 | 12860 | 298 |
| 526 | 20230711 | 105800 | 1095847100 | 12850 | 12890 | 12890 | 12850 | 12479 |
| 527 | 20230711 | 105700 | 935036640 | 12890 | 12860 | 12890 | 12860 | 3830 |
| 528 | 20230711 | 105600 | 885727890 | 12860 | 12870 | 12870 | 12860 | 985 |
| 529 | 20230711 | 105500 | 873059790 | 12870 | 12860 | 12870 | 12860 | 11 |
| 530 | 20230711 | 105400 | 872918230 | 12860 | 12870 | 12870 | 12860 | 110 |
| 531 | 20230711 | 105300 | 871503520 | 12860 | 12860 | 12860 | 12860 | 249 |
| 532 | 20230711 | 105200 | 868301380 | 12860 | 12870 | 12870 | 12860 | 141 |
| 533 | 20230711 | 105100 | 866488020 | 12860 | 12870 | 12870 | 12860 | 152 |
| 534 | 20230711 | 105000 | 864531900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 535 | 20230711 | 104900 | 864531900 | 12870 | 12850 | 12900 | 12850 | 2465 |
| 536 | 20230711 | 104800 | 832830220 | 12850 | 12850 | 12850 | 12840 | 639 |
| 537 | 20230711 | 104700 | 824620440 | 12850 | 12860 | 12860 | 12850 | 1267 |
| 538 | 20230711 | 104600 | 808339480 | 12860 | 12880 | 12880 | 12860 | 775 |
| 539 | 20230711 | 104500 | 798368920 | 12880 | 12880 | 12880 | 12860 | 1093 |
| 540 | 20230711 | 104400 | 784308210 | 12880 | 12880 | 12880 | 12880 | 63 |
| 541 | 20230711 | 104300 | 783496770 | 12880 | 12890 | 12890 | 12850 | 3519 |
| 542 | 20230711 | 104200 | 738241960 | 12900 | 12890 | 12900 | 12890 | 124 |
| 543 | 20230711 | 104100 | 736642390 | 12890 | 12890 | 12890 | 12880 | 308 |
| 544 | 20230711 | 104000 | 732672550 | 12890 | 12890 | 12900 | 12890 | 318 |
| 545 | 20230711 | 103900 | 728573320 | 12900 | 12890 | 12900 | 12890 | 249 |
| 546 | 20230711 | 103800 | 725363680 | 12890 | 12910 | 12920 | 12890 | 557 |
| 547 | 20230711 | 103700 | 718179720 | 12910 | 12920 | 12920 | 12910 | 331 |
| 548 | 20230711 | 103600 | 713906300 | 12920 | 12930 | 12930 | 12920 | 80 |
| 549 | 20230711 | 103500 | 712872600 | 12930 | 12930 | 12930 | 12930 | 0 |
| 550 | 20230711 | 103400 | 712872600 | 12930 | 12930 | 12930 | 12930 | 5 |
| 551 | 20230711 | 103300 | 712807950 | 12930 | 12940 | 12940 | 12930 | 206 |
| 552 | 20230711 | 103200 | 710144070 | 12940 | 12930 | 12940 | 12930 | 40 |
| 553 | 20230711 | 103100 | 709626620 | 12930 | 12910 | 12930 | 12910 | 1152 |
| 554 | 20230711 | 103000 | 694745990 | 12920 | 12920 | 12920 | 12900 | 592 |
| 555 | 20230711 | 102900 | 687107830 | 12920 | 12920 | 12920 | 12920 | 1 |
| 556 | 20230711 | 102800 | 687094910 | 12920 | 12910 | 12920 | 12900 | 999 |
| 557 | 20230711 | 102700 | 674198370 | 12910 | 12910 | 12910 | 12910 | 133 |
| 558 | 20230711 | 102600 | 672481340 | 12920 | 12920 | 12920 | 12910 | 315 |
| 559 | 20230711 | 102500 | 668412670 | 12920 | 12940 | 12940 | 12920 | 14 |
| 560 | 20230711 | 102400 | 668231750 | 12940 | 12920 | 12940 | 12920 | 510 |
| 561 | 20230711 | 102300 | 661633310 | 12920 | 12910 | 12930 | 12910 | 534 |
| 562 | 20230711 | 102200 | 654738500 | 12910 | 12920 | 12920 | 12900 | 2466 |
| 563 | 20230711 | 102100 | 622918030 | 12920 | 12920 | 12920 | 12920 | 1 |
| 564 | 20230711 | 102000 | 622905110 | 12930 | 12920 | 12930 | 12920 | 326 |
| 565 | 20230711 | 101900 | 618692130 | 12930 | 12940 | 12940 | 12930 | 220 |
| 566 | 20230711 | 101800 | 615847330 | 12930 | 12950 | 12950 | 12930 | 2370 |
| 567 | 20230711 | 101700 | 585159840 | 12960 | 12950 | 12960 | 12950 | 204 |
| 568 | 20230711 | 101600 | 582517000 | 12950 | 12950 | 12950 | 12950 | 353 |
| 569 | 20230711 | 101500 | 577945650 | 12950 | 12980 | 12980 | 12950 | 3001 |
| 570 | 20230711 | 101400 | 539040280 | 12970 | 12980 | 12980 | 12970 | 543 |
| 571 | 20230711 | 101300 | 531997240 | 12980 | 12990 | 12990 | 12980 | 889 |
| 572 | 20230711 | 101200 | 520456770 | 12990 | 12990 | 13000 | 12990 | 437 |
| 573 | 20230711 | 101100 | 514778510 | 12990 | 12990 | 13000 | 12990 | 157 |
| 574 | 20230711 | 101000 | 512739070 | 13000 | 13000 | 13010 | 13000 | 679 |
| 575 | 20230711 | 100900 | 503911940 | 13010 | 13020 | 13020 | 13010 | 177 |
| 576 | 20230711 | 100800 | 501609030 | 13020 | 13020 | 13020 | 13020 | 40 |
| 577 | 20230711 | 100700 | 501088230 | 13030 | 13030 | 13040 | 13030 | 1741 |
| 578 | 20230711 | 100600 | 478402370 | 13030 | 13020 | 13030 | 13020 | 981 |
| 579 | 20230711 | 100500 | 465621720 | 13020 | 13020 | 13020 | 13020 | 1 |
| 580 | 20230711 | 100400 | 465608700 | 13020 | 13020 | 13020 | 13020 | 103 |
| 581 | 20230711 | 100300 | 464267640 | 13020 | 12990 | 13020 | 12990 | 3567 |
| 582 | 20230711 | 100200 | 417893700 | 12990 | 12990 | 12990 | 12990 | 9 |
| 583 | 20230711 | 100100 | 417776790 | 12990 | 12990 | 13000 | 12990 | 1057 |
| 584 | 20230711 | 100000 | 404046130 | 12990 | 12990 | 13000 | 12990 | 75 |
| 585 | 20230711 | 095900 | 403071810 | 12990 | 13000 | 13000 | 12990 | 1033 |
| 586 | 20230711 | 095800 | 389645810 | 13010 | 13020 | 13020 | 13010 | 989 |
| 587 | 20230711 | 095700 | 376778740 | 13010 | 13030 | 13030 | 13010 | 671 |
| 588 | 20230711 | 095600 | 368042980 | 13030 | 13040 | 13040 | 13030 | 11 |
| 589 | 20230711 | 095500 | 367899640 | 13020 | 13040 | 13040 | 13020 | 1049 |
| 590 | 20230711 | 095400 | 354231790 | 13040 | 13050 | 13050 | 13040 | 28 |
| 591 | 20230711 | 095300 | 353866440 | 13040 | 13030 | 13040 | 13030 | 696 |
| 592 | 20230711 | 095200 | 344790710 | 13050 | 13050 | 13050 | 13050 | 0 |
| 593 | 20230711 | 095100 | 344790710 | 13050 | 13050 | 13050 | 13050 | 0 |
| 594 | 20230711 | 095000 | 344790710 | 13050 | 13030 | 13050 | 13030 | 411 |
| 595 | 20230711 | 094900 | 339431500 | 13030 | 13040 | 13040 | 13030 | 1034 |
| 596 | 20230711 | 094800 | 325948530 | 13040 | 13050 | 13050 | 13040 | 548 |
| 597 | 20230711 | 094700 | 318800350 | 13050 | 13050 | 13050 | 13050 | 116 |
| 598 | 20230711 | 094600 | 317286550 | 13050 | 13050 | 13050 | 13050 | 408 |
| 599 | 20230711 | 094500 | 311962150 | 13050 | 13050 | 13050 | 13050 | 54 |
| 600 | 20230711 | 094400 | 311257450 | 13040 | 13030 | 13040 | 13030 | 337 |
| 601 | 20230711 | 094300 | 306863110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 602 | 20230711 | 094200 | 306863110 | 13040 | 13050 | 13050 | 13040 | 130 |
| 603 | 20230711 | 094100 | 305167850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 604 | 20230711 | 094000 | 305167850 | 13040 | 13030 | 13040 | 13030 | 171 |
| 605 | 20230711 | 093900 | 302939320 | 13020 | 13020 | 13020 | 13020 | 186 |
| 606 | 20230711 | 093800 | 300517600 | 13030 | 13040 | 13050 | 13030 | 276 |
| 607 | 20230711 | 093700 | 296919570 | 13040 | 13040 | 13050 | 13030 | 634 |
| 608 | 20230711 | 093600 | 288651130 | 13040 | 13050 | 13050 | 13040 | 40 |
| 609 | 20230711 | 093500 | 288129510 | 13040 | 13040 | 13040 | 13040 | 20 |
| 610 | 20230711 | 093400 | 287868710 | 13040 | 13060 | 13060 | 13040 | 368 |
| 611 | 20230711 | 093300 | 283068200 | 13050 | 13060 | 13060 | 13040 | 427 |
| 612 | 20230711 | 093200 | 277493370 | 13060 | 13060 | 13060 | 13060 | 15 |
| 613 | 20230711 | 093100 | 277297470 | 13060 | 13040 | 13060 | 13040 | 307 |
| 614 | 20230711 | 093000 | 273291390 | 13040 | 13040 | 13060 | 13030 | 812 |
| 615 | 20230711 | 092900 | 262700820 | 13040 | 13050 | 13050 | 13030 | 964 |
| 616 | 20230711 | 092800 | 250137770 | 13050 | 13050 | 13050 | 13050 | 68 |
| 617 | 20230711 | 092700 | 249250370 | 13050 | 13020 | 13060 | 13020 | 739 |
| 618 | 20230711 | 092600 | 239606410 | 13030 | 13030 | 13030 | 13030 | 62 |
| 619 | 20230711 | 092500 | 238798550 | 13040 | 13040 | 13050 | 13040 | 163 |
| 620 | 20230711 | 092400 | 236672510 | 13030 | 13030 | 13030 | 13030 | 2 |
| 621 | 20230711 | 092300 | 236646450 | 13040 | 13060 | 13060 | 13040 | 446 |
| 622 | 20230711 | 092200 | 230824160 | 13060 | 12990 | 13060 | 12990 | 2393 |
| 623 | 20230711 | 092100 | 199620030 | 13000 | 13000 | 13010 | 12990 | 515 |
| 624 | 20230711 | 092000 | 192924190 | 13010 | 13020 | 13020 | 13010 | 362 |
| 625 | 20230711 | 091900 | 188210960 | 13030 | 12990 | 13030 | 12990 | 2142 |
| 626 | 20230711 | 091800 | 160349560 | 12990 | 12980 | 13000 | 12980 | 196 |
| 627 | 20230711 | 091700 | 157803930 | 12980 | 12980 | 12980 | 12970 | 664 |
| 628 | 20230711 | 091600 | 149189120 | 12980 | 12970 | 12980 | 12970 | 193 |
| 629 | 20230711 | 091500 | 146684840 | 12970 | 12970 | 12970 | 12960 | 572 |
| 630 | 20230711 | 091400 | 139268650 | 12960 | 12980 | 12980 | 12960 | 655 |
| 631 | 20230711 | 091300 | 130773660 | 12980 | 12990 | 12990 | 12980 | 127 |
| 632 | 20230711 | 091200 | 129125170 | 12990 | 12980 | 12990 | 12970 | 712 |
| 633 | 20230711 | 091100 | 119885970 | 12970 | 12990 | 12990 | 12970 | 460 |
| 634 | 20230711 | 091000 | 113911930 | 12990 | 12990 | 12990 | 12970 | 63 |
| 635 | 20230711 | 090900 | 113094410 | 12950 | 12960 | 12990 | 12950 | 621 |
| 636 | 20230711 | 090800 | 105046530 | 12970 | 12970 | 12970 | 12970 | 56 |
| 637 | 20230711 | 090700 | 104320210 | 12970 | 12960 | 12980 | 12960 | 536 |
| 638 | 20230711 | 090600 | 97371470 | 12980 | 13020 | 13020 | 12980 | 707 |
| 639 | 20230711 | 090500 | 88174880 | 13030 | 12990 | 13030 | 12990 | 139 |
| 640 | 20230711 | 090400 | 86368180 | 12980 | 12980 | 13030 | 12980 | 3313 |
| 641 | 20230711 | 090300 | 43307340 | 12980 | 12940 | 12990 | 12940 | 757 |
| 642 | 20230711 | 090200 | 33485820 | 12940 | 12950 | 12960 | 12920 | 425 |
| 643 | 20230711 | 090100 | 27988770 | 12920 | 12890 | 12940 | 12880 | 415 |
| 644 | 20230711 | 090000 | 22630280 | 12880 | 12850 | 12880 | 12850 | 1761 |