34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 10743 |
| 3 | 20230725 | 194000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20230725 | 193900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20230725 | 193800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20230725 | 193700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20230725 | 193600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20230725 | 193500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20230725 | 193400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20230725 | 193300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20230725 | 193200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20230725 | 193100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20230725 | 193000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20230725 | 192900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20230725 | 192800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20230725 | 192700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20230725 | 192600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20230725 | 192500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20230725 | 192400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20230725 | 192300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20230725 | 192200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20230725 | 192100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20230725 | 192000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20230725 | 191900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20230725 | 191800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20230725 | 191700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20230725 | 191600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20230725 | 191500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20230725 | 191400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20230725 | 191300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20230725 | 191200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20230725 | 191100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 10743 |
| 33 | 20230725 | 191000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20230725 | 190900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20230725 | 190800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20230725 | 190700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20230725 | 190600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20230725 | 190500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20230725 | 190400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20230725 | 190300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20230725 | 190200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20230725 | 190100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20230725 | 190000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20230725 | 185900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20230725 | 185800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20230725 | 185700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20230725 | 185600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20230725 | 185500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20230725 | 185400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20230725 | 185300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20230725 | 185200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20230725 | 185100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20230725 | 185000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20230725 | 184900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20230725 | 184800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20230725 | 184700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20230725 | 184600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20230725 | 184500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20230725 | 184400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20230725 | 184300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20230725 | 184200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20230725 | 184100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 10743 |
| 63 | 20230725 | 184000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20230725 | 183900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20230725 | 183800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20230725 | 183700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20230725 | 183600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20230725 | 183500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20230725 | 183400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20230725 | 183300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20230725 | 183200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20230725 | 183100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20230725 | 183000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20230725 | 182900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20230725 | 182800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20230725 | 182700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20230725 | 182600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20230725 | 182500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20230725 | 182400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20230725 | 182300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20230725 | 182200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20230725 | 182100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20230725 | 182000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20230725 | 181900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20230725 | 181800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20230725 | 181700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20230725 | 181600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20230725 | 181500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20230725 | 181400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20230725 | 181300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20230725 | 181200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20230725 | 181100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 10743 |
| 93 | 20230725 | 181000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20230725 | 180900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20230725 | 180800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20230725 | 180700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20230725 | 180600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20230725 | 180500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20230725 | 180400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20230725 | 180300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20230725 | 180200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20230725 | 180100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20230725 | 180000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20230725 | 175900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20230725 | 175800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20230725 | 175700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20230725 | 175600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20230725 | 175500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20230725 | 175400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20230725 | 175300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20230725 | 175200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20230725 | 175100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20230725 | 175000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20230725 | 174900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20230725 | 174800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20230725 | 174700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20230725 | 174600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20230725 | 174500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20230725 | 174400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20230725 | 174300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20230725 | 174200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20230725 | 174100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 10743 |
| 123 | 20230725 | 174000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20230725 | 173900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20230725 | 173800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20230725 | 173700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20230725 | 173600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20230725 | 173500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20230725 | 173400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20230725 | 173300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20230725 | 173200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20230725 | 173100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20230725 | 173000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20230725 | 172900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20230725 | 172800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20230725 | 172700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20230725 | 172600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20230725 | 172500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20230725 | 172400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20230725 | 172300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20230725 | 172200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20230725 | 172100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20230725 | 172000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20230725 | 171900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20230725 | 171800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20230725 | 171700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20230725 | 171600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20230725 | 171500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20230725 | 171400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20230725 | 171300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20230725 | 171200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20230725 | 171100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 10743 |
| 153 | 20230725 | 171000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20230725 | 170900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20230725 | 170800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20230725 | 170700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20230725 | 170600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20230725 | 170500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20230725 | 170400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20230725 | 170300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20230725 | 170200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20230725 | 170100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20230725 | 170000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20230725 | 165900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20230725 | 165800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20230725 | 165700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20230725 | 165600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20230725 | 165500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20230725 | 165400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20230725 | 165300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20230725 | 165200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20230725 | 165100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20230725 | 165000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20230725 | 164900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20230725 | 164800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20230725 | 164700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20230725 | 164600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20230725 | 164500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20230725 | 164400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20230725 | 164300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20230725 | 164200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20230725 | 164100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 10743 |
| 183 | 20230725 | 164000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20230725 | 163900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20230725 | 163800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20230725 | 163700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20230725 | 163600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20230725 | 163500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20230725 | 163400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20230725 | 163300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20230725 | 163200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20230725 | 163100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20230725 | 163000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20230725 | 162900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20230725 | 162800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20230725 | 162700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20230725 | 162600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20230725 | 162500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20230725 | 162400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20230725 | 162300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20230725 | 162200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20230725 | 162100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20230725 | 162000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20230725 | 161900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20230725 | 161800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20230725 | 161700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20230725 | 161600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20230725 | 161500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20230725 | 161400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20230725 | 161300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20230725 | 161200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20230725 | 161100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 10743 |
| 213 | 20230725 | 161000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20230725 | 160900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20230725 | 160800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20230725 | 160700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20230725 | 160600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20230725 | 160500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20230725 | 160400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20230725 | 160300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20230725 | 160200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20230725 | 160100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20230725 | 160000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20230725 | 155900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20230725 | 155800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20230725 | 155700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20230725 | 155600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20230725 | 155500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20230725 | 155400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20230725 | 155300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20230725 | 155200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20230725 | 155100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20230725 | 155000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20230725 | 154900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20230725 | 154800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20230725 | 154700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20230725 | 154600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20230725 | 154500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20230725 | 154400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20230725 | 154300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20230725 | 154200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20230725 | 154100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 10743 |
| 243 | 20230725 | 154000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20230725 | 153900 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20230725 | 153800 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20230725 | 153700 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20230725 | 153600 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20230725 | 153500 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20230725 | 153400 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20230725 | 153300 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20230725 | 153200 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20230725 | 153100 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20230725 | 153000 | 5547666910 | 12340 | 12340 | 12340 | 12340 | 10743 |
| 254 | 20230725 | 152900 | 5415098290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20230725 | 152800 | 5415098290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20230725 | 152700 | 5415098290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20230725 | 152600 | 5415098290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20230725 | 152500 | 5415098290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20230725 | 152400 | 5415098290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20230725 | 152300 | 5415098290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20230725 | 152200 | 5415098290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20230725 | 152100 | 5415098290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20230725 | 152000 | 5415098290 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20230725 | 151900 | 5415098290 | 12400 | 12370 | 12410 | 12350 | 1566 |
| 265 | 20230725 | 151800 | 5395706760 | 12360 | 12370 | 12370 | 12360 | 486 |
| 266 | 20230725 | 151700 | 5389695540 | 12370 | 12380 | 12390 | 12370 | 725 |
| 267 | 20230725 | 151600 | 5380720950 | 12380 | 12380 | 12390 | 12380 | 732 |
| 268 | 20230725 | 151500 | 5371658640 | 12370 | 12390 | 12400 | 12370 | 862 |
| 269 | 20230725 | 151400 | 5360988300 | 12390 | 12380 | 12400 | 12340 | 1734 |
| 270 | 20230725 | 151300 | 5339556340 | 12390 | 12350 | 12400 | 12340 | 3976 |
| 271 | 20230725 | 151200 | 5290441790 | 12350 | 12360 | 12370 | 12340 | 1712 |
| 272 | 20230725 | 151100 | 5269303750 | 12350 | 12370 | 12370 | 12350 | 2454 |
| 273 | 20230725 | 151000 | 5238978220 | 12370 | 12430 | 12430 | 12360 | 1132 |
| 274 | 20230725 | 150900 | 5224963580 | 12430 | 12380 | 12430 | 12380 | 389 |
| 275 | 20230725 | 150800 | 5220138100 | 12380 | 12380 | 12380 | 12370 | 569 |
| 276 | 20230725 | 150700 | 5213097590 | 12370 | 12360 | 12370 | 12360 | 993 |
| 277 | 20230725 | 150600 | 5200822020 | 12360 | 12380 | 12380 | 12360 | 1241 |
| 278 | 20230725 | 150500 | 5185480900 | 12370 | 12380 | 12380 | 12370 | 1399 |
| 279 | 20230725 | 150400 | 5168172740 | 12380 | 12370 | 12400 | 12370 | 997 |
| 280 | 20230725 | 150300 | 5155831260 | 12370 | 12380 | 12400 | 12370 | 825 |
| 281 | 20230725 | 150200 | 5145610550 | 12380 | 12390 | 12390 | 12380 | 1043 |
| 282 | 20230725 | 150100 | 5132697920 | 12390 | 12400 | 12400 | 12390 | 2384 |
| 283 | 20230725 | 150000 | 5103150560 | 12410 | 12420 | 12420 | 12410 | 450 |
| 284 | 20230725 | 145900 | 5097566030 | 12420 | 12430 | 12430 | 12410 | 150 |
| 285 | 20230725 | 145800 | 5095704020 | 12470 | 12430 | 12470 | 12430 | 1750 |
| 286 | 20230725 | 145700 | 5073910290 | 12430 | 12440 | 12450 | 12410 | 1545 |
| 287 | 20230725 | 145600 | 5054720150 | 12450 | 12400 | 12450 | 12400 | 1016 |
| 288 | 20230725 | 145500 | 5042094090 | 12400 | 12400 | 12400 | 12390 | 762 |
| 289 | 20230725 | 145400 | 5032652850 | 12420 | 12420 | 12420 | 12390 | 1202 |
| 290 | 20230725 | 145300 | 5017738220 | 12420 | 12400 | 12420 | 12400 | 1038 |
| 291 | 20230725 | 145200 | 5004861110 | 12400 | 12400 | 12400 | 12390 | 191 |
| 292 | 20230725 | 145100 | 5002492740 | 12400 | 12410 | 12410 | 12360 | 2096 |
| 293 | 20230725 | 145000 | 4976533120 | 12410 | 12410 | 12410 | 12410 | 46 |
| 294 | 20230725 | 144900 | 4975962260 | 12410 | 12410 | 12410 | 12400 | 285 |
| 295 | 20230725 | 144800 | 4972425610 | 12400 | 12400 | 12410 | 12400 | 193 |
| 296 | 20230725 | 144700 | 4970031630 | 12410 | 12410 | 12410 | 12400 | 315 |
| 297 | 20230725 | 144600 | 4966125210 | 12410 | 12380 | 12420 | 12380 | 627 |
| 298 | 20230725 | 144500 | 4958350240 | 12380 | 12370 | 12380 | 12370 | 260 |
| 299 | 20230725 | 144400 | 4955133870 | 12370 | 12360 | 12370 | 12360 | 146 |
| 300 | 20230725 | 144300 | 4953328300 | 12360 | 12360 | 12360 | 12350 | 507 |
| 301 | 20230725 | 144200 | 4947062470 | 12360 | 12350 | 12360 | 12350 | 1514 |
| 302 | 20230725 | 144100 | 4928364460 | 12340 | 12350 | 12350 | 12340 | 5180 |
| 303 | 20230725 | 144000 | 4864411340 | 12360 | 12390 | 12390 | 12360 | 3359 |
| 304 | 20230725 | 143900 | 4822889280 | 12380 | 12370 | 12380 | 12360 | 1041 |
| 305 | 20230725 | 143800 | 4810011730 | 12370 | 12370 | 12380 | 12370 | 180 |
| 306 | 20230725 | 143700 | 4807785120 | 12370 | 12360 | 12370 | 12350 | 1975 |
| 307 | 20230725 | 143600 | 4783374290 | 12370 | 12370 | 12370 | 12370 | 17 |
| 308 | 20230725 | 143500 | 4783164000 | 12370 | 12370 | 12370 | 12370 | 113 |
| 309 | 20230725 | 143400 | 4781766190 | 12370 | 12380 | 12380 | 12370 | 3112 |
| 310 | 20230725 | 143300 | 4743270500 | 12380 | 12370 | 12390 | 12370 | 878 |
| 311 | 20230725 | 143200 | 4732402600 | 12380 | 12380 | 12380 | 12380 | 162 |
| 312 | 20230725 | 143100 | 4730397040 | 12390 | 12370 | 12390 | 12370 | 103 |
| 313 | 20230725 | 143000 | 4729122810 | 12370 | 12380 | 12390 | 12360 | 924 |
| 314 | 20230725 | 142900 | 4717695530 | 12380 | 12360 | 12380 | 12360 | 994 |
| 315 | 20230725 | 142800 | 4705405640 | 12360 | 12370 | 12370 | 12360 | 1806 |
| 316 | 20230725 | 142700 | 4683076220 | 12370 | 12370 | 12380 | 12370 | 1429 |
| 317 | 20230725 | 142600 | 4665398960 | 12370 | 12380 | 12380 | 12370 | 561 |
| 318 | 20230725 | 142500 | 4658458570 | 12370 | 12380 | 12380 | 12370 | 1279 |
| 319 | 20230725 | 142400 | 4642627290 | 12370 | 12380 | 12380 | 12370 | 1269 |
| 320 | 20230725 | 142300 | 4626927870 | 12380 | 12390 | 12390 | 12380 | 1319 |
| 321 | 20230725 | 142200 | 4610598460 | 12390 | 12390 | 12390 | 12380 | 68 |
| 322 | 20230725 | 142100 | 4609756580 | 12390 | 12390 | 12390 | 12380 | 561 |
| 323 | 20230725 | 142000 | 4602811240 | 12390 | 12380 | 12390 | 12380 | 111 |
| 324 | 20230725 | 141900 | 4601437010 | 12380 | 12390 | 12390 | 12370 | 356 |
| 325 | 20230725 | 141800 | 4597030170 | 12390 | 12370 | 12390 | 12370 | 1537 |
| 326 | 20230725 | 141700 | 4578010340 | 12370 | 12390 | 12400 | 12370 | 3774 |
| 327 | 20230725 | 141600 | 4531277050 | 12400 | 12410 | 12420 | 12390 | 1779 |
| 328 | 20230725 | 141500 | 4509202050 | 12410 | 12400 | 12410 | 12390 | 397 |
| 329 | 20230725 | 141400 | 4504279730 | 12390 | 12400 | 12410 | 12390 | 705 |
| 330 | 20230725 | 141300 | 4495538370 | 12400 | 12400 | 12400 | 12390 | 1266 |
| 331 | 20230725 | 141200 | 4479852450 | 12390 | 12410 | 12410 | 12390 | 260 |
| 332 | 20230725 | 141100 | 4476629440 | 12410 | 12380 | 12410 | 12380 | 1529 |
| 333 | 20230725 | 141000 | 4457674640 | 12390 | 12390 | 12390 | 12380 | 582 |
| 334 | 20230725 | 140900 | 4450468450 | 12390 | 12390 | 12390 | 12380 | 412 |
| 335 | 20230725 | 140800 | 4445366570 | 12390 | 12400 | 12400 | 12380 | 707 |
| 336 | 20230725 | 140700 | 4436610140 | 12400 | 12410 | 12410 | 12380 | 1808 |
| 337 | 20230725 | 140600 | 4414208390 | 12400 | 12400 | 12420 | 12400 | 1010 |
| 338 | 20230725 | 140500 | 4401680580 | 12410 | 12400 | 12410 | 12390 | 292 |
| 339 | 20230725 | 140400 | 4398059550 | 12400 | 12390 | 12400 | 12390 | 1645 |
| 340 | 20230725 | 140300 | 4377666440 | 12390 | 12400 | 12400 | 12390 | 2694 |
| 341 | 20230725 | 140200 | 4344262490 | 12410 | 12420 | 12420 | 12400 | 529 |
| 342 | 20230725 | 140100 | 4337698040 | 12410 | 12400 | 12430 | 12400 | 479 |
| 343 | 20230725 | 140000 | 4331754270 | 12410 | 12440 | 12440 | 12400 | 2301 |
| 344 | 20230725 | 135900 | 4303200010 | 12420 | 12440 | 12440 | 12420 | 528 |
| 345 | 20230725 | 135800 | 4296641000 | 12430 | 12420 | 12430 | 12420 | 164 |
| 346 | 20230725 | 135700 | 4294603580 | 12410 | 12420 | 12430 | 12410 | 337 |
| 347 | 20230725 | 135600 | 4290419030 | 12420 | 12420 | 12430 | 12410 | 541 |
| 348 | 20230725 | 135500 | 4283700070 | 12420 | 12430 | 12430 | 12420 | 474 |
| 349 | 20230725 | 135400 | 4277810730 | 12420 | 12420 | 12420 | 12410 | 299 |
| 350 | 20230725 | 135300 | 4274097790 | 12430 | 12410 | 12430 | 12410 | 385 |
| 351 | 20230725 | 135200 | 4269315740 | 12410 | 12410 | 12410 | 12410 | 412 |
| 352 | 20230725 | 135100 | 4264202820 | 12420 | 12410 | 12420 | 12400 | 250 |
| 353 | 20230725 | 135000 | 4261101310 | 12410 | 12400 | 12410 | 12400 | 809 |
| 354 | 20230725 | 134900 | 4251064530 | 12400 | 12420 | 12420 | 12400 | 3926 |
| 355 | 20230725 | 134800 | 4202366300 | 12410 | 12410 | 12420 | 12410 | 157 |
| 356 | 20230725 | 134700 | 4200417650 | 12410 | 12410 | 12420 | 12410 | 786 |
| 357 | 20230725 | 134600 | 4190657170 | 12410 | 12420 | 12420 | 12410 | 342 |
| 358 | 20230725 | 134500 | 4186410920 | 12420 | 12420 | 12420 | 12410 | 492 |
| 359 | 20230725 | 134400 | 4180303080 | 12420 | 12420 | 12420 | 12410 | 849 |
| 360 | 20230725 | 134300 | 4169759140 | 12420 | 12430 | 12430 | 12420 | 802 |
| 361 | 20230725 | 134200 | 4159798180 | 12420 | 12440 | 12440 | 12420 | 171 |
| 362 | 20230725 | 134100 | 4157673930 | 12440 | 12440 | 12440 | 12430 | 1943 |
| 363 | 20230725 | 134000 | 4133521950 | 12440 | 12440 | 12450 | 12430 | 1754 |
| 364 | 20230725 | 133900 | 4111699150 | 12440 | 12440 | 12440 | 12440 | 64 |
| 365 | 20230725 | 133800 | 4110902990 | 12450 | 12440 | 12450 | 12440 | 287 |
| 366 | 20230725 | 133700 | 4107331700 | 12440 | 12450 | 12470 | 12440 | 461 |
| 367 | 20230725 | 133600 | 4101595430 | 12460 | 12450 | 12480 | 12450 | 349 |
| 368 | 20230725 | 133500 | 4097242940 | 12450 | 12440 | 12450 | 12440 | 379 |
| 369 | 20230725 | 133400 | 4092528170 | 12440 | 12440 | 12440 | 12430 | 2476 |
| 370 | 20230725 | 133300 | 4061748370 | 12430 | 12440 | 12440 | 12430 | 2129 |
| 371 | 20230725 | 133200 | 4035266060 | 12450 | 12440 | 12450 | 12440 | 581 |
| 372 | 20230725 | 133100 | 4028036900 | 12440 | 12450 | 12450 | 12440 | 187 |
| 373 | 20230725 | 133000 | 4025709500 | 12440 | 12460 | 12460 | 12440 | 1152 |
| 374 | 20230725 | 132900 | 4011376590 | 12460 | 12460 | 12460 | 12440 | 320 |
| 375 | 20230725 | 132800 | 4007391340 | 12460 | 12450 | 12460 | 12440 | 5281 |
| 376 | 20230725 | 132700 | 3941679390 | 12450 | 12440 | 12450 | 12440 | 395 |
| 377 | 20230725 | 132600 | 3936765400 | 12440 | 12450 | 12450 | 12440 | 410 |
| 378 | 20230725 | 132500 | 3931663700 | 12450 | 12450 | 12450 | 12440 | 247 |
| 379 | 20230725 | 132400 | 3928589190 | 12450 | 12450 | 12450 | 12450 | 267 |
| 380 | 20230725 | 132300 | 3925265040 | 12450 | 12450 | 12450 | 12440 | 460 |
| 381 | 20230725 | 132200 | 3919541680 | 12450 | 12450 | 12450 | 12450 | 129 |
| 382 | 20230725 | 132100 | 3917935630 | 12450 | 12450 | 12450 | 12450 | 296 |
| 383 | 20230725 | 132000 | 3914250430 | 12450 | 12460 | 12460 | 12450 | 462 |
| 384 | 20230725 | 131900 | 3908498470 | 12460 | 12450 | 12460 | 12440 | 212 |
| 385 | 20230725 | 131800 | 3905859700 | 12440 | 12440 | 12450 | 12440 | 356 |
| 386 | 20230725 | 131700 | 3901430940 | 12450 | 12450 | 12450 | 12440 | 3405 |
| 387 | 20230725 | 131600 | 3859040710 | 12450 | 12460 | 12460 | 12450 | 408 |
| 388 | 20230725 | 131500 | 3853960910 | 12450 | 12450 | 12460 | 12450 | 1042 |
| 389 | 20230725 | 131400 | 3840986500 | 12450 | 12460 | 12460 | 12450 | 1222 |
| 390 | 20230725 | 131300 | 3825761020 | 12470 | 12460 | 12470 | 12460 | 619 |
| 391 | 20230725 | 131200 | 3818047170 | 12470 | 12460 | 12470 | 12460 | 210 |
| 392 | 20230725 | 131100 | 3815429120 | 12470 | 12470 | 12490 | 12460 | 512 |
| 393 | 20230725 | 131000 | 3809044490 | 12460 | 12480 | 12480 | 12460 | 739 |
| 394 | 20230725 | 130900 | 3799832640 | 12480 | 12480 | 12490 | 12470 | 386 |
| 395 | 20230725 | 130800 | 3795014980 | 12480 | 12470 | 12480 | 12460 | 2235 |
| 396 | 20230725 | 130700 | 3767147540 | 12470 | 12470 | 12470 | 12460 | 182 |
| 397 | 20230725 | 130600 | 3764879280 | 12470 | 12480 | 12480 | 12460 | 277 |
| 398 | 20230725 | 130500 | 3761427090 | 12470 | 12460 | 12470 | 12460 | 385 |
| 399 | 20230725 | 130400 | 3756629140 | 12470 | 12470 | 12470 | 12470 | 131 |
| 400 | 20230725 | 130300 | 3754995570 | 12480 | 12480 | 12480 | 12470 | 60 |
| 401 | 20230725 | 130200 | 3754246870 | 12470 | 12470 | 12470 | 12470 | 20 |
| 402 | 20230725 | 130100 | 3753997470 | 12460 | 12470 | 12470 | 12460 | 261 |
| 403 | 20230725 | 130000 | 3750743770 | 12460 | 12460 | 12460 | 12460 | 138 |
| 404 | 20230725 | 125900 | 3749024290 | 12460 | 12490 | 12490 | 12460 | 252 |
| 405 | 20230725 | 125800 | 3745882630 | 12480 | 12460 | 12480 | 12460 | 929 |
| 406 | 20230725 | 125700 | 3734307180 | 12460 | 12450 | 12460 | 12450 | 85 |
| 407 | 20230725 | 125600 | 3733248100 | 12450 | 12470 | 12470 | 12450 | 1281 |
| 408 | 20230725 | 125500 | 3717288550 | 12460 | 12460 | 12490 | 12460 | 162 |
| 409 | 20230725 | 125400 | 3715267680 | 12450 | 12460 | 12460 | 12440 | 1488 |
| 410 | 20230725 | 125300 | 3696744820 | 12460 | 12440 | 12460 | 12440 | 73 |
| 411 | 20230725 | 125200 | 3695836270 | 12440 | 12450 | 12450 | 12430 | 1375 |
| 412 | 20230725 | 125100 | 3678731950 | 12440 | 12470 | 12470 | 12440 | 7037 |
| 413 | 20230725 | 125000 | 3591093400 | 12470 | 12470 | 12470 | 12460 | 367 |
| 414 | 20230725 | 124900 | 3586517600 | 12470 | 12500 | 12500 | 12470 | 9675 |
| 415 | 20230725 | 124800 | 3465782690 | 12500 | 12510 | 12510 | 12500 | 1771 |
| 416 | 20230725 | 124700 | 3443645170 | 12510 | 12510 | 12510 | 12510 | 2441 |
| 417 | 20230725 | 124600 | 3413108260 | 12520 | 12520 | 12520 | 12520 | 67 |
| 418 | 20230725 | 124500 | 3412269420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 419 | 20230725 | 124400 | 3412269420 | 12520 | 12530 | 12540 | 12520 | 2139 |
| 420 | 20230725 | 124300 | 3385469570 | 12530 | 12510 | 12530 | 12510 | 3399 |
| 421 | 20230725 | 124200 | 3342910770 | 12500 | 12500 | 12500 | 12500 | 69 |
| 422 | 20230725 | 124100 | 3342048270 | 12500 | 12520 | 12520 | 12500 | 9253 |
| 423 | 20230725 | 124000 | 3226354010 | 12530 | 12530 | 12530 | 12530 | 60 |
| 424 | 20230725 | 123900 | 3225602210 | 12530 | 12510 | 12530 | 12510 | 443 |
| 425 | 20230725 | 123800 | 3220056890 | 12520 | 12530 | 12530 | 12520 | 651 |
| 426 | 20230725 | 123700 | 3211906270 | 12530 | 12530 | 12530 | 12530 | 5 |
| 427 | 20230725 | 123600 | 3211843620 | 12530 | 12530 | 12530 | 12530 | 247 |
| 428 | 20230725 | 123500 | 3208748710 | 12530 | 12530 | 12530 | 12530 | 1 |
| 429 | 20230725 | 123400 | 3208736180 | 12520 | 12520 | 12520 | 12510 | 925 |
| 430 | 20230725 | 123300 | 3197161380 | 12520 | 12520 | 12520 | 12520 | 3 |
| 431 | 20230725 | 123200 | 3197123820 | 12520 | 12520 | 12520 | 12510 | 895 |
| 432 | 20230725 | 123100 | 3185927350 | 12520 | 12530 | 12530 | 12520 | 638 |
| 433 | 20230725 | 123000 | 3177937410 | 12530 | 12540 | 12540 | 12530 | 2 |
| 434 | 20230725 | 122900 | 3177912340 | 12530 | 12530 | 12530 | 12530 | 270 |
| 435 | 20230725 | 122800 | 3174529240 | 12530 | 12530 | 12530 | 12530 | 223 |
| 436 | 20230725 | 122700 | 3171735050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 437 | 20230725 | 122600 | 3171735050 | 12520 | 12520 | 12520 | 12520 | 12 |
| 438 | 20230725 | 122500 | 3171584810 | 12520 | 12530 | 12530 | 12520 | 869 |
| 439 | 20230725 | 122400 | 3160703110 | 12540 | 12540 | 12540 | 12540 | 0 |
| 440 | 20230725 | 122300 | 3160703110 | 12540 | 12530 | 12540 | 12530 | 161 |
| 441 | 20230725 | 122200 | 3158685770 | 12520 | 12520 | 12520 | 12520 | 912 |
| 442 | 20230725 | 122100 | 3147267530 | 12510 | 12510 | 12510 | 12510 | 1000 |
| 443 | 20230725 | 122000 | 3134757530 | 12520 | 12540 | 12540 | 12510 | 4861 |
| 444 | 20230725 | 121900 | 3073907880 | 12550 | 12550 | 12550 | 12550 | 35 |
| 445 | 20230725 | 121800 | 3073468630 | 12550 | 12550 | 12550 | 12540 | 813 |
| 446 | 20230725 | 121700 | 3063273390 | 12540 | 12560 | 12560 | 12540 | 773 |
| 447 | 20230725 | 121600 | 3053575940 | 12560 | 12560 | 12560 | 12550 | 56 |
| 448 | 20230725 | 121500 | 3052873080 | 12550 | 12560 | 12560 | 12550 | 1525 |
| 449 | 20230725 | 121400 | 3033726880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 450 | 20230725 | 121300 | 3033726880 | 12560 | 12560 | 12560 | 12560 | 1055 |
| 451 | 20230725 | 121200 | 3020476080 | 12570 | 12570 | 12570 | 12570 | 454 |
| 452 | 20230725 | 121100 | 3014769300 | 12570 | 12570 | 12570 | 12570 | 29 |
| 453 | 20230725 | 121000 | 3014404770 | 12570 | 12570 | 12570 | 12570 | 0 |
| 454 | 20230725 | 120900 | 3014404770 | 12570 | 12570 | 12570 | 12570 | 32 |
| 455 | 20230725 | 120800 | 3014002530 | 12570 | 12570 | 12570 | 12570 | 68 |
| 456 | 20230725 | 120700 | 3013147770 | 12580 | 12570 | 12600 | 12570 | 2066 |
| 457 | 20230725 | 120600 | 2987120930 | 12570 | 12560 | 12570 | 12560 | 23 |
| 458 | 20230725 | 120500 | 2986832000 | 12560 | 12560 | 12560 | 12560 | 52 |
| 459 | 20230725 | 120400 | 2986178880 | 12560 | 12560 | 12560 | 12550 | 403 |
| 460 | 20230725 | 120300 | 2981117660 | 12560 | 12560 | 12560 | 12560 | 147 |
| 461 | 20230725 | 120200 | 2979271340 | 12560 | 12560 | 12560 | 12560 | 72 |
| 462 | 20230725 | 120100 | 2978367020 | 12570 | 12580 | 12580 | 12570 | 32 |
| 463 | 20230725 | 120000 | 2977964540 | 12580 | 12560 | 12580 | 12560 | 233 |
| 464 | 20230725 | 115900 | 2975035220 | 12560 | 12550 | 12560 | 12550 | 632 |
| 465 | 20230725 | 115800 | 2967102620 | 12560 | 12560 | 12560 | 12560 | 2 |
| 466 | 20230725 | 115700 | 2967077500 | 12550 | 12560 | 12560 | 12550 | 2 |
| 467 | 20230725 | 115600 | 2967052390 | 12550 | 12550 | 12550 | 12550 | 77 |
| 468 | 20230725 | 115500 | 2966086040 | 12550 | 12550 | 12550 | 12550 | 1 |
| 469 | 20230725 | 115400 | 2966073490 | 12550 | 12550 | 12550 | 12550 | 555 |
| 470 | 20230725 | 115300 | 2959108240 | 12560 | 12560 | 12560 | 12560 | 4 |
| 471 | 20230725 | 115200 | 2959058000 | 12560 | 12560 | 12560 | 12560 | 11 |
| 472 | 20230725 | 115100 | 2958919840 | 12560 | 12560 | 12560 | 12560 | 58 |
| 473 | 20230725 | 115000 | 2958191360 | 12560 | 12560 | 12560 | 12560 | 30 |
| 474 | 20230725 | 114900 | 2957814560 | 12560 | 12560 | 12560 | 12550 | 2210 |
| 475 | 20230725 | 114800 | 2930072150 | 12560 | 12560 | 12560 | 12560 | 100 |
| 476 | 20230725 | 114700 | 2928816150 | 12560 | 12580 | 12580 | 12560 | 1539 |
| 477 | 20230725 | 114600 | 2909477160 | 12580 | 12580 | 12580 | 12580 | 1 |
| 478 | 20230725 | 114500 | 2909464580 | 12570 | 12570 | 12570 | 12570 | 10 |
| 479 | 20230725 | 114400 | 2909338880 | 12570 | 12590 | 12590 | 12570 | 92 |
| 480 | 20230725 | 114300 | 2908181040 | 12590 | 12610 | 12610 | 12590 | 1256 |
| 481 | 20230725 | 114200 | 2892355860 | 12610 | 12600 | 12610 | 12600 | 201 |
| 482 | 20230725 | 114100 | 2889823250 | 12600 | 12600 | 12600 | 12600 | 5 |
| 483 | 20230725 | 114000 | 2889760250 | 12600 | 12610 | 12610 | 12600 | 181 |
| 484 | 20230725 | 113900 | 2887478700 | 12610 | 12610 | 12610 | 12610 | 2 |
| 485 | 20230725 | 113800 | 2887453480 | 12610 | 12610 | 12610 | 12610 | 100 |
| 486 | 20230725 | 113700 | 2886192480 | 12620 | 12620 | 12620 | 12620 | 1 |
| 487 | 20230725 | 113600 | 2886179860 | 12610 | 12610 | 12610 | 12610 | 929 |
| 488 | 20230725 | 113500 | 2874465170 | 12610 | 12600 | 12620 | 12600 | 684 |
| 489 | 20230725 | 113400 | 2865840880 | 12600 | 12580 | 12600 | 12580 | 286 |
| 490 | 20230725 | 113300 | 2862238640 | 12580 | 12580 | 12580 | 12580 | 13 |
| 491 | 20230725 | 113200 | 2862075100 | 12580 | 12580 | 12580 | 12570 | 445 |
| 492 | 20230725 | 113100 | 2856477730 | 12580 | 12560 | 12580 | 12560 | 78 |
| 493 | 20230725 | 113000 | 2855498010 | 12560 | 12590 | 12590 | 12560 | 340 |
| 494 | 20230725 | 112900 | 2851226340 | 12590 | 12590 | 12590 | 12570 | 2216 |
| 495 | 20230725 | 112800 | 2823335700 | 12590 | 12590 | 12590 | 12590 | 43 |
| 496 | 20230725 | 112700 | 2822794330 | 12590 | 12580 | 12590 | 12580 | 639 |
| 497 | 20230725 | 112600 | 2814755580 | 12580 | 12580 | 12580 | 12580 | 300 |
| 498 | 20230725 | 112500 | 2810981580 | 12580 | 12580 | 12580 | 12580 | 1 |
| 499 | 20230725 | 112400 | 2810969000 | 12570 | 12570 | 12570 | 12570 | 0 |
| 500 | 20230725 | 112300 | 2810969000 | 12570 | 12570 | 12570 | 12570 | 100 |
| 501 | 20230725 | 112200 | 2809712000 | 12580 | 12580 | 12580 | 12580 | 52 |
| 502 | 20230725 | 112100 | 2809057840 | 12580 | 12580 | 12580 | 12580 | 9 |
| 503 | 20230725 | 112000 | 2808944620 | 12580 | 12580 | 12580 | 12580 | 4 |
| 504 | 20230725 | 111900 | 2808894300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 505 | 20230725 | 111800 | 2808894300 | 12580 | 12570 | 12580 | 12570 | 212 |
| 506 | 20230725 | 111700 | 2806228610 | 12580 | 12570 | 12580 | 12570 | 102 |
| 507 | 20230725 | 111600 | 2804945460 | 12570 | 12580 | 12580 | 12570 | 615 |
| 508 | 20230725 | 111500 | 2797214140 | 12580 | 12580 | 12580 | 12580 | 10 |
| 509 | 20230725 | 111400 | 2797088340 | 12580 | 12590 | 12590 | 12580 | 564 |
| 510 | 20230725 | 111300 | 2789993120 | 12590 | 12590 | 12590 | 12590 | 105 |
| 511 | 20230725 | 111200 | 2788671170 | 12590 | 12590 | 12590 | 12590 | 323 |
| 512 | 20230725 | 111100 | 2784604600 | 12590 | 12590 | 12590 | 12590 | 1511 |
| 513 | 20230725 | 111000 | 2765581110 | 12590 | 12600 | 12600 | 12590 | 23 |
| 514 | 20230725 | 110900 | 2765291420 | 12600 | 12600 | 12600 | 12600 | 1 |
| 515 | 20230725 | 110800 | 2765278820 | 12600 | 12600 | 12600 | 12600 | 0 |
| 516 | 20230725 | 110700 | 2765278820 | 12600 | 12590 | 12600 | 12590 | 312 |
| 517 | 20230725 | 110600 | 2761350620 | 12600 | 12600 | 12600 | 12600 | 56 |
| 518 | 20230725 | 110500 | 2760645020 | 12600 | 12590 | 12600 | 12590 | 853 |
| 519 | 20230725 | 110400 | 2749900230 | 12600 | 12590 | 12600 | 12590 | 988 |
| 520 | 20230725 | 110300 | 2737460140 | 12590 | 12590 | 12590 | 12590 | 51 |
| 521 | 20230725 | 110200 | 2736818050 | 12590 | 12600 | 12600 | 12590 | 271 |
| 522 | 20230725 | 110100 | 2733405970 | 12610 | 12610 | 12610 | 12610 | 14 |
| 523 | 20230725 | 110000 | 2733229430 | 12610 | 12610 | 12610 | 12600 | 473 |
| 524 | 20230725 | 105900 | 2727267180 | 12610 | 12600 | 12610 | 12600 | 189 |
| 525 | 20230725 | 105800 | 2724885770 | 12620 | 12620 | 12620 | 12620 | 42 |
| 526 | 20230725 | 105700 | 2724355730 | 12620 | 12620 | 12620 | 12620 | 100 |
| 527 | 20230725 | 105600 | 2723093730 | 12620 | 12610 | 12620 | 12610 | 301 |
| 528 | 20230725 | 105500 | 2719297110 | 12620 | 12610 | 12620 | 12600 | 302 |
| 529 | 20230725 | 105400 | 2715488640 | 12610 | 12610 | 12610 | 12610 | 404 |
| 530 | 20230725 | 105300 | 2710394200 | 12600 | 12610 | 12620 | 12600 | 285 |
| 531 | 20230725 | 105200 | 2706802380 | 12620 | 12610 | 12620 | 12600 | 1065 |
| 532 | 20230725 | 105100 | 2693382890 | 12610 | 12600 | 12610 | 12600 | 598 |
| 533 | 20230725 | 105000 | 2685844170 | 12600 | 12580 | 12600 | 12580 | 179 |
| 534 | 20230725 | 104900 | 2683589900 | 12570 | 12570 | 12590 | 12570 | 478 |
| 535 | 20230725 | 104800 | 2677573810 | 12580 | 12560 | 12580 | 12560 | 615 |
| 536 | 20230725 | 104700 | 2669842470 | 12550 | 12550 | 12550 | 12550 | 102 |
| 537 | 20230725 | 104600 | 2668562370 | 12550 | 12580 | 12580 | 12550 | 159 |
| 538 | 20230725 | 104500 | 2666566830 | 12580 | 12550 | 12580 | 12550 | 224 |
| 539 | 20230725 | 104400 | 2663754470 | 12550 | 12550 | 12590 | 12550 | 1727 |
| 540 | 20230725 | 104300 | 2642035740 | 12560 | 12590 | 12590 | 12560 | 289 |
| 541 | 20230725 | 104200 | 2638404100 | 12590 | 12600 | 12610 | 12590 | 213 |
| 542 | 20230725 | 104100 | 2635719700 | 12600 | 12570 | 12600 | 12560 | 1584 |
| 543 | 20230725 | 104000 | 2615775730 | 12570 | 12570 | 12570 | 12570 | 120 |
| 544 | 20230725 | 103900 | 2614267330 | 12570 | 12530 | 12570 | 12530 | 663 |
| 545 | 20230725 | 103800 | 2605944390 | 12540 | 12560 | 12560 | 12540 | 209 |
| 546 | 20230725 | 103700 | 2603321470 | 12560 | 12590 | 12590 | 12560 | 482 |
| 547 | 20230725 | 103600 | 2597263030 | 12590 | 12570 | 12590 | 12570 | 345 |
| 548 | 20230725 | 103500 | 2592922550 | 12570 | 12580 | 12580 | 12570 | 14 |
| 549 | 20230725 | 103400 | 2592746550 | 12580 | 12580 | 12580 | 12570 | 998 |
| 550 | 20230725 | 103300 | 2580196750 | 12580 | 12530 | 12590 | 12530 | 9953 |
| 551 | 20230725 | 103200 | 2455397690 | 12530 | 12520 | 12530 | 12520 | 110 |
| 552 | 20230725 | 103100 | 2454020460 | 12520 | 12530 | 12530 | 12520 | 85 |
| 553 | 20230725 | 103000 | 2452956250 | 12530 | 12520 | 12530 | 12520 | 559 |
| 554 | 20230725 | 102900 | 2445957460 | 12520 | 12520 | 12520 | 12520 | 491 |
| 555 | 20230725 | 102800 | 2439810140 | 12520 | 12520 | 12530 | 12520 | 243 |
| 556 | 20230725 | 102700 | 2436767770 | 12530 | 12500 | 12530 | 12500 | 2547 |
| 557 | 20230725 | 102600 | 2404914090 | 12490 | 12490 | 12490 | 12490 | 313 |
| 558 | 20230725 | 102500 | 2401004720 | 12490 | 12490 | 12490 | 12490 | 2172 |
| 559 | 20230725 | 102400 | 2373876440 | 12500 | 12510 | 12510 | 12490 | 4090 |
| 560 | 20230725 | 102300 | 2322751580 | 12510 | 12510 | 12510 | 12500 | 3315 |
| 561 | 20230725 | 102200 | 2281281930 | 12520 | 12530 | 12530 | 12520 | 1026 |
| 562 | 20230725 | 102100 | 2268433250 | 12520 | 12520 | 12530 | 12520 | 21 |
| 563 | 20230725 | 102000 | 2268170320 | 12520 | 12550 | 12550 | 12520 | 1253 |
| 564 | 20230725 | 101900 | 2252479210 | 12550 | 12570 | 12570 | 12530 | 442 |
| 565 | 20230725 | 101800 | 2246932550 | 12580 | 12570 | 12580 | 12570 | 411 |
| 566 | 20230725 | 101700 | 2241762250 | 12570 | 12570 | 12570 | 12570 | 227 |
| 567 | 20230725 | 101600 | 2238908860 | 12570 | 12540 | 12570 | 12540 | 102 |
| 568 | 20230725 | 101500 | 2237628510 | 12570 | 12570 | 12570 | 12520 | 1470 |
| 569 | 20230725 | 101400 | 2219197090 | 12560 | 12550 | 12560 | 12510 | 2179 |
| 570 | 20230725 | 101300 | 2191910520 | 12560 | 12560 | 12560 | 12550 | 734 |
| 571 | 20230725 | 101200 | 2182691720 | 12570 | 12590 | 12600 | 12560 | 1516 |
| 572 | 20230725 | 101100 | 2163615410 | 12600 | 12600 | 12600 | 12590 | 406 |
| 573 | 20230725 | 101000 | 2158499820 | 12600 | 12600 | 12600 | 12600 | 257 |
| 574 | 20230725 | 100900 | 2155261620 | 12600 | 12590 | 12630 | 12590 | 1504 |
| 575 | 20230725 | 100800 | 2136304020 | 12590 | 12620 | 12620 | 12590 | 22 |
| 576 | 20230725 | 100700 | 2136027000 | 12600 | 12620 | 12630 | 12600 | 228 |
| 577 | 20230725 | 100600 | 2133153560 | 12640 | 12640 | 12650 | 12640 | 1387 |
| 578 | 20230725 | 100500 | 2115621870 | 12650 | 12630 | 12650 | 12630 | 1782 |
| 579 | 20230725 | 100400 | 2093104560 | 12620 | 12620 | 12630 | 12610 | 577 |
| 580 | 20230725 | 100300 | 2085817590 | 12620 | 12650 | 12650 | 12620 | 965 |
| 581 | 20230725 | 100200 | 2073624250 | 12650 | 12560 | 12650 | 12560 | 6213 |
| 582 | 20230725 | 100100 | 1995391340 | 12560 | 12520 | 12560 | 12510 | 620 |
| 583 | 20230725 | 100000 | 1987625170 | 12510 | 12530 | 12530 | 12510 | 109 |
| 584 | 20230725 | 095900 | 1986260770 | 12520 | 12520 | 12520 | 12510 | 1077 |
| 585 | 20230725 | 095800 | 1972779570 | 12510 | 12530 | 12530 | 12510 | 295 |
| 586 | 20230725 | 095700 | 1969086790 | 12540 | 12510 | 12540 | 12510 | 122 |
| 587 | 20230725 | 095600 | 1967560040 | 12510 | 12530 | 12540 | 12490 | 20263 |
| 588 | 20230725 | 095500 | 1714226140 | 12540 | 12530 | 12540 | 12520 | 161 |
| 589 | 20230725 | 095400 | 1712208850 | 12530 | 12510 | 12530 | 12510 | 623 |
| 590 | 20230725 | 095300 | 1704410410 | 12510 | 12510 | 12510 | 12500 | 2848 |
| 591 | 20230725 | 095200 | 1668782430 | 12510 | 12500 | 12510 | 12500 | 898 |
| 592 | 20230725 | 095100 | 1657548470 | 12510 | 12510 | 12510 | 12500 | 6586 |
| 593 | 20230725 | 095000 | 1575184200 | 12520 | 12520 | 12530 | 12510 | 2870 |
| 594 | 20230725 | 094900 | 1539252720 | 12530 | 12530 | 12530 | 12520 | 2209 |
| 595 | 20230725 | 094800 | 1511593750 | 12530 | 12570 | 12570 | 12520 | 4420 |
| 596 | 20230725 | 094700 | 1456187730 | 12570 | 12540 | 12570 | 12540 | 1938 |
| 597 | 20230725 | 094600 | 1431873370 | 12540 | 12550 | 12560 | 12540 | 2286 |
| 598 | 20230725 | 094500 | 1403173250 | 12550 | 12550 | 12560 | 12540 | 319 |
| 599 | 20230725 | 094400 | 1399169880 | 12550 | 12550 | 12550 | 12550 | 426 |
| 600 | 20230725 | 094300 | 1393823580 | 12550 | 12540 | 12550 | 12530 | 890 |
| 601 | 20230725 | 094200 | 1382663170 | 12530 | 12530 | 12540 | 12530 | 680 |
| 602 | 20230725 | 094100 | 1374141590 | 12530 | 12520 | 12530 | 12520 | 4585 |
| 603 | 20230725 | 094000 | 1316721230 | 12520 | 12530 | 12530 | 12520 | 4127 |
| 604 | 20230725 | 093900 | 1265047250 | 12530 | 12550 | 12550 | 12530 | 4602 |
| 605 | 20230725 | 093800 | 1207351540 | 12550 | 12540 | 12550 | 12540 | 1899 |
| 606 | 20230725 | 093700 | 1183524210 | 12550 | 12550 | 12560 | 12550 | 2889 |
| 607 | 20230725 | 093600 | 1147257940 | 12550 | 12580 | 12580 | 12540 | 15573 |
| 608 | 20230725 | 093500 | 951607090 | 12590 | 12610 | 12610 | 12580 | 8209 |
| 609 | 20230725 | 093400 | 848235010 | 12600 | 12620 | 12620 | 12600 | 56 |
| 610 | 20230725 | 093300 | 847528790 | 12610 | 12600 | 12610 | 12600 | 909 |
| 611 | 20230725 | 093200 | 836073190 | 12600 | 12610 | 12620 | 12600 | 368 |
| 612 | 20230725 | 093100 | 831430650 | 12610 | 12620 | 12620 | 12600 | 6011 |
| 613 | 20230725 | 093000 | 755639770 | 12620 | 12620 | 12620 | 12620 | 133 |
| 614 | 20230725 | 092900 | 753961310 | 12620 | 12620 | 12620 | 12610 | 468 |
| 615 | 20230725 | 092800 | 748057150 | 12620 | 12620 | 12630 | 12620 | 918 |
| 616 | 20230725 | 092700 | 736471960 | 12630 | 12630 | 12630 | 12620 | 304 |
| 617 | 20230725 | 092600 | 732632450 | 12630 | 12620 | 12630 | 12610 | 1416 |
| 618 | 20230725 | 092500 | 714763300 | 12620 | 12620 | 12620 | 12610 | 254 |
| 619 | 20230725 | 092400 | 711558070 | 12610 | 12610 | 12610 | 12610 | 270 |
| 620 | 20230725 | 092300 | 708153370 | 12610 | 12670 | 12670 | 12610 | 658 |
| 621 | 20230725 | 092200 | 699830050 | 12680 | 12690 | 12700 | 12680 | 210 |
| 622 | 20230725 | 092100 | 697165800 | 12690 | 12650 | 12690 | 12650 | 48 |
| 623 | 20230725 | 092000 | 696558370 | 12650 | 12690 | 12700 | 12640 | 1472 |
| 624 | 20230725 | 091900 | 677910270 | 12690 | 12690 | 12700 | 12670 | 885 |
| 625 | 20230725 | 091800 | 666678700 | 12690 | 12680 | 12700 | 12680 | 540 |
| 626 | 20230725 | 091700 | 659821340 | 12680 | 12600 | 12700 | 12600 | 3915 |
| 627 | 20230725 | 091600 | 610376050 | 12590 | 12580 | 12600 | 12580 | 1361 |
| 628 | 20230725 | 091500 | 593237850 | 12580 | 12590 | 12590 | 12570 | 5264 |
| 629 | 20230725 | 091400 | 527027940 | 12590 | 12610 | 12610 | 12590 | 2025 |
| 630 | 20230725 | 091300 | 501510240 | 12620 | 12600 | 12620 | 12600 | 1245 |
| 631 | 20230725 | 091200 | 485809740 | 12600 | 12570 | 12600 | 12570 | 2900 |
| 632 | 20230725 | 091100 | 449337030 | 12570 | 12560 | 12570 | 12560 | 2187 |
| 633 | 20230725 | 091000 | 421867800 | 12560 | 12560 | 12570 | 12550 | 2692 |
| 634 | 20230725 | 090900 | 388057520 | 12560 | 12610 | 12620 | 12550 | 7838 |
| 635 | 20230725 | 090800 | 289366340 | 12610 | 12630 | 12630 | 12610 | 1355 |
| 636 | 20230725 | 090700 | 272265930 | 12630 | 12650 | 12650 | 12630 | 1857 |
| 637 | 20230725 | 090600 | 248788120 | 12650 | 12620 | 12650 | 12620 | 1659 |
| 638 | 20230725 | 090500 | 227835290 | 12630 | 12720 | 12730 | 12600 | 7288 |
| 639 | 20230725 | 090400 | 135517540 | 12730 | 12750 | 12750 | 12720 | 1593 |
| 640 | 20230725 | 090300 | 115239420 | 12740 | 12740 | 12760 | 12730 | 713 |
| 641 | 20230725 | 090200 | 106153510 | 12750 | 12820 | 12820 | 12740 | 3977 |
| 642 | 20230725 | 090100 | 55332590 | 12830 | 12830 | 12830 | 12800 | 768 |
| 643 | 20230725 | 090000 | 45493450 | 12830 | 12890 | 12890 | 12830 | 3528 |