34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 13181 |
| 3 | 20230726 | 193700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20230726 | 193600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20230726 | 193500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20230726 | 193400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20230726 | 193300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20230726 | 193200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20230726 | 193100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20230726 | 193000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20230726 | 192900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20230726 | 192800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20230726 | 192700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20230726 | 192600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20230726 | 192500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20230726 | 192400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20230726 | 192300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20230726 | 192200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20230726 | 192100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20230726 | 192000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20230726 | 191900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20230726 | 191800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20230726 | 191700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20230726 | 191600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20230726 | 191500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20230726 | 191400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20230726 | 191300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20230726 | 191200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20230726 | 191100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20230726 | 191000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20230726 | 190900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20230726 | 190800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 13181 |
| 33 | 20230726 | 190700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20230726 | 190600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20230726 | 190500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20230726 | 190400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20230726 | 190300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20230726 | 190200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20230726 | 190100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20230726 | 190000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20230726 | 185900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20230726 | 185800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20230726 | 185700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20230726 | 185600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20230726 | 185500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20230726 | 185400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20230726 | 185300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20230726 | 185200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20230726 | 185100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20230726 | 185000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20230726 | 184900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20230726 | 184800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20230726 | 184700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20230726 | 184600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20230726 | 184500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20230726 | 184400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20230726 | 184300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20230726 | 184200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20230726 | 184100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20230726 | 184000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20230726 | 183900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20230726 | 183800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 13181 |
| 63 | 20230726 | 183700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20230726 | 183600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20230726 | 183500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20230726 | 183400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20230726 | 183300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20230726 | 183200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20230726 | 183100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20230726 | 183000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20230726 | 182900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20230726 | 182800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20230726 | 182700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20230726 | 182600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20230726 | 182500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20230726 | 182400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20230726 | 182300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20230726 | 182200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20230726 | 182100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20230726 | 182000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20230726 | 181900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20230726 | 181800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20230726 | 181700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20230726 | 181600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20230726 | 181500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20230726 | 181400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20230726 | 181300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20230726 | 181200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20230726 | 181100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20230726 | 181000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20230726 | 180900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20230726 | 180800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 13181 |
| 93 | 20230726 | 180700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20230726 | 180600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20230726 | 180500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20230726 | 180400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20230726 | 180300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20230726 | 180200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20230726 | 180100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20230726 | 180000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20230726 | 175900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20230726 | 175800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20230726 | 175700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20230726 | 175600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20230726 | 175500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20230726 | 175400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20230726 | 175300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20230726 | 175200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20230726 | 175100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20230726 | 175000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20230726 | 174900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20230726 | 174800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20230726 | 174700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20230726 | 174600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20230726 | 174500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20230726 | 174400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20230726 | 174300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20230726 | 174200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20230726 | 174100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20230726 | 174000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20230726 | 173900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20230726 | 173800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 13181 |
| 123 | 20230726 | 173700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20230726 | 173600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20230726 | 173500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20230726 | 173400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20230726 | 173300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20230726 | 173200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20230726 | 173100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20230726 | 173000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20230726 | 172900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20230726 | 172800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20230726 | 172700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20230726 | 172600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20230726 | 172500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20230726 | 172400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20230726 | 172300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20230726 | 172200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20230726 | 172100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20230726 | 172000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20230726 | 171900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20230726 | 171800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20230726 | 171700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20230726 | 171600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20230726 | 171500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20230726 | 171400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20230726 | 171300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20230726 | 171200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20230726 | 171100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20230726 | 171000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20230726 | 170900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20230726 | 170800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 13181 |
| 153 | 20230726 | 170700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20230726 | 170600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20230726 | 170500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20230726 | 170400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20230726 | 170300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20230726 | 170200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20230726 | 170100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20230726 | 170000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20230726 | 165900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20230726 | 165800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20230726 | 165700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20230726 | 165600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20230726 | 165500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20230726 | 165400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20230726 | 165300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20230726 | 165200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20230726 | 165100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20230726 | 165000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20230726 | 164900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20230726 | 164800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20230726 | 164700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20230726 | 164600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20230726 | 164500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20230726 | 164400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20230726 | 164300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20230726 | 164200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20230726 | 164100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20230726 | 164000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20230726 | 163900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20230726 | 163800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 13181 |
| 183 | 20230726 | 163700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20230726 | 163600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20230726 | 163500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20230726 | 163400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20230726 | 163300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20230726 | 163200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20230726 | 163100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20230726 | 163000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20230726 | 162900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20230726 | 162800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20230726 | 162700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20230726 | 162600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20230726 | 162500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20230726 | 162400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20230726 | 162300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20230726 | 162200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20230726 | 162100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20230726 | 162000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20230726 | 161900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20230726 | 161800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20230726 | 161700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20230726 | 161600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20230726 | 161500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20230726 | 161400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20230726 | 161300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20230726 | 161200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20230726 | 161100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20230726 | 161000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20230726 | 160900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20230726 | 160800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 13181 |
| 213 | 20230726 | 160700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20230726 | 160600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20230726 | 160500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20230726 | 160400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20230726 | 160300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20230726 | 160200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20230726 | 160100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20230726 | 160000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20230726 | 155900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20230726 | 155800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20230726 | 155700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20230726 | 155600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20230726 | 155500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20230726 | 155400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20230726 | 155300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20230726 | 155200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20230726 | 155100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20230726 | 155000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20230726 | 154900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20230726 | 154800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20230726 | 154700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20230726 | 154600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20230726 | 154500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20230726 | 154400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20230726 | 154300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20230726 | 154200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20230726 | 154100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20230726 | 154000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20230726 | 153900 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20230726 | 153800 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 13181 |
| 243 | 20230726 | 153700 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20230726 | 153600 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20230726 | 153500 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20230726 | 153400 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20230726 | 153300 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20230726 | 153200 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20230726 | 153100 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20230726 | 153000 | 7461134790 | 11910 | 11910 | 11910 | 11910 | 13181 |
| 251 | 20230726 | 152900 | 7304149080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20230726 | 152800 | 7304149080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20230726 | 152700 | 7304149080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20230726 | 152600 | 7304149080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230726 | 152500 | 7304149080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20230726 | 152400 | 7304149080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20230726 | 152300 | 7304149080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20230726 | 152200 | 7304149080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20230726 | 152100 | 7304149080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20230726 | 152000 | 7304149080 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20230726 | 151900 | 7304149080 | 11950 | 11980 | 11990 | 11950 | 3229 |
| 262 | 20230726 | 151800 | 7265517630 | 11990 | 11950 | 12010 | 11940 | 2194 |
| 263 | 20230726 | 151700 | 7239267900 | 11950 | 11950 | 11960 | 11940 | 2232 |
| 264 | 20230726 | 151600 | 7212600240 | 11950 | 11970 | 11970 | 11950 | 7023 |
| 265 | 20230726 | 151500 | 7128638770 | 11960 | 11960 | 11970 | 11950 | 2706 |
| 266 | 20230726 | 151400 | 7096268720 | 11950 | 11970 | 11980 | 11950 | 1930 |
| 267 | 20230726 | 151300 | 7073181680 | 11980 | 12000 | 12000 | 11980 | 637 |
| 268 | 20230726 | 151200 | 7065542440 | 11990 | 12050 | 12050 | 11990 | 415 |
| 269 | 20230726 | 151100 | 7060556600 | 12040 | 12050 | 12050 | 12030 | 723 |
| 270 | 20230726 | 151000 | 7051852910 | 12060 | 11980 | 12060 | 11980 | 4589 |
| 271 | 20230726 | 150900 | 6996730100 | 11960 | 11990 | 11990 | 11960 | 517 |
| 272 | 20230726 | 150800 | 6990540750 | 11990 | 11950 | 12000 | 11950 | 441 |
| 273 | 20230726 | 150700 | 6985269860 | 11940 | 11950 | 11950 | 11940 | 1017 |
| 274 | 20230726 | 150600 | 6973117090 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20230726 | 150500 | 6973117090 | 11940 | 11940 | 11990 | 11940 | 635 |
| 276 | 20230726 | 150400 | 6965533120 | 11940 | 12000 | 12000 | 11940 | 4029 |
| 277 | 20230726 | 150300 | 6917256630 | 12010 | 12000 | 12010 | 12000 | 432 |
| 278 | 20230726 | 150200 | 6912068820 | 12010 | 12010 | 12010 | 12000 | 712 |
| 279 | 20230726 | 150100 | 6903517710 | 12000 | 12030 | 12040 | 12000 | 1841 |
| 280 | 20230726 | 150000 | 6881384670 | 12010 | 11990 | 12010 | 11970 | 1567 |
| 281 | 20230726 | 145900 | 6862617310 | 12030 | 11990 | 12030 | 11990 | 3361 |
| 282 | 20230726 | 145800 | 6822242170 | 11980 | 11940 | 11980 | 11940 | 228 |
| 283 | 20230726 | 145700 | 6819510890 | 11940 | 11950 | 11970 | 11940 | 634 |
| 284 | 20230726 | 145600 | 6811931050 | 11950 | 11950 | 11950 | 11950 | 1 |
| 285 | 20230726 | 145500 | 6811919100 | 11930 | 11950 | 11950 | 11930 | 516 |
| 286 | 20230726 | 145400 | 6805762060 | 11940 | 11940 | 11940 | 11940 | 213 |
| 287 | 20230726 | 145300 | 6803218840 | 11950 | 11950 | 11950 | 11940 | 322 |
| 288 | 20230726 | 145200 | 6799372700 | 11940 | 11950 | 11950 | 11940 | 197 |
| 289 | 20230726 | 145100 | 6797020460 | 11940 | 11940 | 11940 | 11940 | 305 |
| 290 | 20230726 | 145000 | 6793378760 | 11940 | 11940 | 11940 | 11940 | 1 |
| 291 | 20230726 | 144900 | 6793366820 | 11970 | 11970 | 11970 | 11970 | 1 |
| 292 | 20230726 | 144800 | 6793354850 | 11930 | 11990 | 11990 | 11930 | 1072 |
| 293 | 20230726 | 144700 | 6780536470 | 11990 | 11980 | 11990 | 11940 | 399 |
| 294 | 20230726 | 144600 | 6775763850 | 11960 | 11980 | 11990 | 11960 | 3566 |
| 295 | 20230726 | 144500 | 6733042120 | 11980 | 11950 | 11980 | 11950 | 468 |
| 296 | 20230726 | 144400 | 6727438320 | 11940 | 11940 | 11950 | 11940 | 172 |
| 297 | 20230726 | 144300 | 6725383540 | 11940 | 11930 | 11950 | 11920 | 502 |
| 298 | 20230726 | 144200 | 6719397090 | 11940 | 11980 | 11980 | 11930 | 419 |
| 299 | 20230726 | 144100 | 6714391740 | 11980 | 11970 | 11980 | 11970 | 447 |
| 300 | 20230726 | 144000 | 6709039640 | 11970 | 11980 | 11980 | 11970 | 195 |
| 301 | 20230726 | 143900 | 6706704940 | 11950 | 12000 | 12010 | 11950 | 303 |
| 302 | 20230726 | 143800 | 6703078290 | 12000 | 11970 | 12000 | 11940 | 3504 |
| 303 | 20230726 | 143700 | 6661072140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 304 | 20230726 | 143600 | 6661072140 | 11970 | 11930 | 11970 | 11920 | 460 |
| 305 | 20230726 | 143500 | 6655579990 | 11920 | 11950 | 11950 | 11920 | 480 |
| 306 | 20230726 | 143400 | 6649856830 | 11960 | 11950 | 11960 | 11950 | 208 |
| 307 | 20230726 | 143300 | 6647369250 | 11950 | 11950 | 11950 | 11930 | 205 |
| 308 | 20230726 | 143200 | 6644921430 | 11930 | 11940 | 11940 | 11930 | 131 |
| 309 | 20230726 | 143100 | 6643357300 | 11960 | 11920 | 11960 | 11920 | 763 |
| 310 | 20230726 | 143000 | 6634243270 | 11920 | 11960 | 11960 | 11880 | 4035 |
| 311 | 20230726 | 142900 | 6586153160 | 11960 | 11960 | 11970 | 11960 | 293 |
| 312 | 20230726 | 142800 | 6582648860 | 11960 | 11970 | 11970 | 11960 | 128 |
| 313 | 20230726 | 142700 | 6581117970 | 11960 | 11930 | 11960 | 11930 | 1307 |
| 314 | 20230726 | 142600 | 6565524390 | 11940 | 11920 | 11940 | 11920 | 572 |
| 315 | 20230726 | 142500 | 6558700070 | 11930 | 11950 | 11950 | 11930 | 39 |
| 316 | 20230726 | 142400 | 6558234310 | 11960 | 11920 | 11970 | 11920 | 1175 |
| 317 | 20230726 | 142300 | 6544216630 | 11920 | 11920 | 11920 | 11920 | 633 |
| 318 | 20230726 | 142200 | 6536671270 | 11920 | 11920 | 11920 | 11920 | 222 |
| 319 | 20230726 | 142100 | 6534025030 | 11930 | 11930 | 11930 | 11930 | 0 |
| 320 | 20230726 | 142000 | 6534025030 | 11930 | 11970 | 11970 | 11930 | 2338 |
| 321 | 20230726 | 141900 | 6506097900 | 11970 | 11980 | 11980 | 11970 | 122 |
| 322 | 20230726 | 141800 | 6504636500 | 12000 | 11950 | 12000 | 11950 | 592 |
| 323 | 20230726 | 141700 | 6497548020 | 12000 | 11940 | 12000 | 11920 | 4554 |
| 324 | 20230726 | 141600 | 6443169430 | 11960 | 11930 | 11960 | 11930 | 358 |
| 325 | 20230726 | 141500 | 6438889470 | 11920 | 11890 | 11920 | 11890 | 896 |
| 326 | 20230726 | 141400 | 6428225910 | 11890 | 11920 | 11920 | 11890 | 276 |
| 327 | 20230726 | 141300 | 6424942090 | 11920 | 11900 | 11940 | 11900 | 317 |
| 328 | 20230726 | 141200 | 6421166340 | 11890 | 11930 | 11930 | 11890 | 527 |
| 329 | 20230726 | 141100 | 6414892630 | 11970 | 12000 | 12000 | 11910 | 2123 |
| 330 | 20230726 | 141000 | 6389477720 | 12000 | 11890 | 12000 | 11890 | 2607 |
| 331 | 20230726 | 140900 | 6358388680 | 11890 | 11930 | 11930 | 11880 | 4722 |
| 332 | 20230726 | 140800 | 6302122040 | 11930 | 11940 | 11940 | 11930 | 130 |
| 333 | 20230726 | 140700 | 6300571120 | 11950 | 11940 | 11950 | 11930 | 2109 |
| 334 | 20230726 | 140600 | 6275398270 | 11940 | 11930 | 11940 | 11930 | 891 |
| 335 | 20230726 | 140500 | 6264765380 | 11930 | 11940 | 11940 | 11930 | 1443 |
| 336 | 20230726 | 140400 | 6247543640 | 11940 | 11960 | 11960 | 11940 | 1197 |
| 337 | 20230726 | 140300 | 6233244600 | 11950 | 11950 | 11990 | 11940 | 1599 |
| 338 | 20230726 | 140200 | 6214122350 | 11930 | 11970 | 11970 | 11900 | 4933 |
| 339 | 20230726 | 140100 | 6155266260 | 11970 | 12030 | 12030 | 11970 | 1903 |
| 340 | 20230726 | 140000 | 6132456920 | 12030 | 12020 | 12040 | 12000 | 2860 |
| 341 | 20230726 | 135900 | 6098112710 | 12040 | 12060 | 12070 | 12000 | 1635 |
| 342 | 20230726 | 135800 | 6078416250 | 12060 | 12070 | 12070 | 12010 | 4027 |
| 343 | 20230726 | 135700 | 6029912030 | 12080 | 12060 | 12080 | 12060 | 1626 |
| 344 | 20230726 | 135600 | 6010279430 | 12070 | 12030 | 12070 | 12010 | 2481 |
| 345 | 20230726 | 135500 | 5980370010 | 12020 | 12000 | 12040 | 12000 | 1947 |
| 346 | 20230726 | 135400 | 5956987880 | 12000 | 12050 | 12050 | 12000 | 303 |
| 347 | 20230726 | 135300 | 5953344180 | 12010 | 12070 | 12080 | 12010 | 3056 |
| 348 | 20230726 | 135200 | 5916460410 | 12070 | 12040 | 12080 | 12040 | 1841 |
| 349 | 20230726 | 135100 | 5894259430 | 12060 | 11990 | 12060 | 11980 | 1076 |
| 350 | 20230726 | 135000 | 5881307370 | 11970 | 12010 | 12010 | 11970 | 1068 |
| 351 | 20230726 | 134900 | 5868509690 | 12050 | 12030 | 12050 | 12030 | 719 |
| 352 | 20230726 | 134800 | 5859851410 | 12060 | 11980 | 12070 | 11980 | 1792 |
| 353 | 20230726 | 134700 | 5838319570 | 11980 | 11980 | 12000 | 11970 | 423 |
| 354 | 20230726 | 134600 | 5833252860 | 11960 | 12020 | 12020 | 11960 | 1841 |
| 355 | 20230726 | 134500 | 5811194820 | 12040 | 12020 | 12040 | 11990 | 1863 |
| 356 | 20230726 | 134400 | 5788800700 | 12000 | 11980 | 12000 | 11950 | 1533 |
| 357 | 20230726 | 134300 | 5770439100 | 11990 | 11970 | 12030 | 11940 | 3779 |
| 358 | 20230726 | 134200 | 5725233970 | 11970 | 11950 | 11970 | 11950 | 316 |
| 359 | 20230726 | 134100 | 5721455860 | 11940 | 11940 | 11940 | 11940 | 305 |
| 360 | 20230726 | 134000 | 5717814160 | 11940 | 11980 | 11980 | 11930 | 1631 |
| 361 | 20230726 | 133900 | 5698322280 | 11980 | 12070 | 12080 | 11980 | 1025 |
| 362 | 20230726 | 133800 | 5685981130 | 12070 | 12120 | 12120 | 12020 | 1243 |
| 363 | 20230726 | 133700 | 5670968670 | 12120 | 12140 | 12150 | 12080 | 6896 |
| 364 | 20230726 | 133600 | 5587345030 | 12090 | 12070 | 12130 | 12020 | 3850 |
| 365 | 20230726 | 133500 | 5540827800 | 12060 | 11990 | 12060 | 11990 | 1370 |
| 366 | 20230726 | 133400 | 5524350070 | 11990 | 12000 | 12030 | 11960 | 1627 |
| 367 | 20230726 | 133300 | 5504836330 | 11950 | 12000 | 12010 | 11950 | 3223 |
| 368 | 20230726 | 133200 | 5466187020 | 12000 | 11910 | 12000 | 11910 | 1444 |
| 369 | 20230726 | 133100 | 5448918900 | 11920 | 11950 | 11970 | 11920 | 3785 |
| 370 | 20230726 | 133000 | 5403743310 | 11950 | 11950 | 11950 | 11940 | 1462 |
| 371 | 20230726 | 132900 | 5386272830 | 12000 | 11990 | 12000 | 11950 | 1802 |
| 372 | 20230726 | 132800 | 5364669450 | 11950 | 11970 | 11980 | 11950 | 1163 |
| 373 | 20230726 | 132700 | 5350752670 | 11960 | 11940 | 11990 | 11940 | 724 |
| 374 | 20230726 | 132600 | 5342093490 | 11940 | 11950 | 12030 | 11930 | 1652 |
| 375 | 20230726 | 132500 | 5322350760 | 11950 | 12040 | 12070 | 11950 | 2840 |
| 376 | 20230726 | 132400 | 5288221040 | 12030 | 11970 | 12030 | 11970 | 21408 |
| 377 | 20230726 | 132300 | 5031333500 | 11960 | 11910 | 11960 | 11910 | 1107 |
| 378 | 20230726 | 132200 | 5018102360 | 11910 | 11910 | 11910 | 11900 | 454 |
| 379 | 20230726 | 132100 | 5012698080 | 11910 | 11940 | 11980 | 11910 | 1435 |
| 380 | 20230726 | 132000 | 4995535780 | 11930 | 11960 | 11970 | 11920 | 896 |
| 381 | 20230726 | 131900 | 4984825590 | 11970 | 11910 | 11970 | 11910 | 3276 |
| 382 | 20230726 | 131800 | 4945683850 | 11910 | 11880 | 11910 | 11880 | 1191 |
| 383 | 20230726 | 131700 | 4931511030 | 11890 | 11870 | 11890 | 11860 | 739 |
| 384 | 20230726 | 131600 | 4922737140 | 11870 | 11850 | 11870 | 11840 | 562 |
| 385 | 20230726 | 131500 | 4916073870 | 11870 | 11880 | 11890 | 11850 | 747 |
| 386 | 20230726 | 131400 | 4907209120 | 11870 | 11860 | 11870 | 11850 | 1116 |
| 387 | 20230726 | 131300 | 4893974860 | 11850 | 11840 | 11850 | 11840 | 917 |
| 388 | 20230726 | 131200 | 4883109220 | 11840 | 11810 | 11840 | 11800 | 3070 |
| 389 | 20230726 | 131100 | 4846837690 | 11800 | 11800 | 11800 | 11800 | 1163 |
| 390 | 20230726 | 131000 | 4833114290 | 11800 | 11800 | 11810 | 11800 | 515 |
| 391 | 20230726 | 130900 | 4827037210 | 11800 | 11810 | 11810 | 11800 | 1670 |
| 392 | 20230726 | 130800 | 4807326210 | 11810 | 11810 | 11810 | 11810 | 1033 |
| 393 | 20230726 | 130700 | 4795126480 | 11810 | 11810 | 11810 | 11800 | 554 |
| 394 | 20230726 | 130600 | 4788587990 | 11810 | 11800 | 11810 | 11800 | 1497 |
| 395 | 20230726 | 130500 | 4770914950 | 11800 | 11820 | 11820 | 11800 | 1715 |
| 396 | 20230726 | 130400 | 4750670770 | 11820 | 11820 | 11820 | 11810 | 903 |
| 397 | 20230726 | 130300 | 4740004630 | 11820 | 11800 | 11820 | 11800 | 3800 |
| 398 | 20230726 | 130200 | 4695117320 | 11800 | 11810 | 11810 | 11800 | 645 |
| 399 | 20230726 | 130100 | 4687502550 | 11810 | 11810 | 11810 | 11800 | 800 |
| 400 | 20230726 | 130000 | 4678055400 | 11810 | 11800 | 11810 | 11790 | 474 |
| 401 | 20230726 | 125900 | 4672462040 | 11800 | 11820 | 11820 | 11800 | 988 |
| 402 | 20230726 | 125800 | 4660794540 | 11820 | 11790 | 11830 | 11790 | 2556 |
| 403 | 20230726 | 125700 | 4630628240 | 11800 | 11820 | 11820 | 11790 | 3377 |
| 404 | 20230726 | 125600 | 4590775610 | 11820 | 11810 | 11830 | 11800 | 2461 |
| 405 | 20230726 | 125500 | 4561723380 | 11800 | 11820 | 11820 | 11800 | 857 |
| 406 | 20230726 | 125400 | 4551608090 | 11820 | 11820 | 11840 | 11800 | 2136 |
| 407 | 20230726 | 125300 | 4526380110 | 11820 | 11830 | 11830 | 11820 | 1267 |
| 408 | 20230726 | 125200 | 4511402880 | 11820 | 11830 | 11830 | 11820 | 519 |
| 409 | 20230726 | 125100 | 4505265370 | 11830 | 11820 | 11830 | 11820 | 414 |
| 410 | 20230726 | 125000 | 4500368860 | 11820 | 11820 | 11820 | 11810 | 2369 |
| 411 | 20230726 | 124900 | 4472367570 | 11820 | 11830 | 11830 | 11820 | 315 |
| 412 | 20230726 | 124800 | 4468644020 | 11820 | 11830 | 11830 | 11820 | 756 |
| 413 | 20230726 | 124700 | 4459700620 | 11830 | 11830 | 11830 | 11820 | 1305 |
| 414 | 20230726 | 124600 | 4444271390 | 11830 | 11830 | 11830 | 11820 | 1518 |
| 415 | 20230726 | 124500 | 4426318450 | 11830 | 11840 | 11840 | 11820 | 5670 |
| 416 | 20230726 | 124400 | 4359242370 | 11840 | 11850 | 11850 | 11840 | 1105 |
| 417 | 20230726 | 124300 | 4346157530 | 11840 | 11850 | 11850 | 11840 | 573 |
| 418 | 20230726 | 124200 | 4339371120 | 11850 | 11850 | 11850 | 11830 | 3423 |
| 419 | 20230726 | 124100 | 4298810550 | 11850 | 11840 | 11850 | 11840 | 1089 |
| 420 | 20230726 | 124000 | 4285916320 | 11840 | 11840 | 11840 | 11830 | 357 |
| 421 | 20230726 | 123900 | 4281691730 | 11840 | 11840 | 11840 | 11840 | 384 |
| 422 | 20230726 | 123800 | 4277145170 | 11840 | 11840 | 11840 | 11830 | 702 |
| 423 | 20230726 | 123700 | 4268833590 | 11830 | 11840 | 11840 | 11830 | 2478 |
| 424 | 20230726 | 123600 | 4239510370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 425 | 20230726 | 123500 | 4239510370 | 11840 | 11850 | 11850 | 11840 | 534 |
| 426 | 20230726 | 123400 | 4233187720 | 11850 | 11840 | 11850 | 11840 | 3072 |
| 427 | 20230726 | 123300 | 4196812230 | 11840 | 11850 | 11850 | 11840 | 790 |
| 428 | 20230726 | 123200 | 4187458620 | 11840 | 11860 | 11860 | 11840 | 7832 |
| 429 | 20230726 | 123100 | 4094668740 | 11860 | 11850 | 11860 | 11850 | 459 |
| 430 | 20230726 | 123000 | 4089225250 | 11860 | 11850 | 11860 | 11850 | 1261 |
| 431 | 20230726 | 122900 | 4074273010 | 11860 | 11860 | 11860 | 11850 | 49 |
| 432 | 20230726 | 122800 | 4073692030 | 11860 | 11860 | 11860 | 11860 | 1036 |
| 433 | 20230726 | 122700 | 4061405070 | 11860 | 11880 | 11880 | 11860 | 574 |
| 434 | 20230726 | 122600 | 4054592900 | 11880 | 11880 | 11890 | 11880 | 407 |
| 435 | 20230726 | 122500 | 4049757730 | 11880 | 11860 | 11880 | 11860 | 6437 |
| 436 | 20230726 | 122400 | 3973305300 | 11860 | 11860 | 11860 | 11850 | 1889 |
| 437 | 20230726 | 122300 | 3950917060 | 11860 | 11860 | 11870 | 11850 | 5804 |
| 438 | 20230726 | 122200 | 3882089080 | 11860 | 11870 | 11870 | 11860 | 615 |
| 439 | 20230726 | 122100 | 3874789230 | 11870 | 11870 | 11870 | 11870 | 821 |
| 440 | 20230726 | 122000 | 3865043960 | 11870 | 11870 | 11880 | 11870 | 341 |
| 441 | 20230726 | 121900 | 3860995990 | 11880 | 11880 | 11880 | 11880 | 436 |
| 442 | 20230726 | 121800 | 3855816310 | 11880 | 11870 | 11890 | 11870 | 2212 |
| 443 | 20230726 | 121700 | 3829549240 | 11870 | 11880 | 11880 | 11870 | 1036 |
| 444 | 20230726 | 121600 | 3817242600 | 11880 | 11880 | 11890 | 11880 | 559 |
| 445 | 20230726 | 121500 | 3810601590 | 11890 | 11910 | 11910 | 11890 | 2905 |
| 446 | 20230726 | 121400 | 3776039670 | 11910 | 11910 | 11910 | 11910 | 20 |
| 447 | 20230726 | 121300 | 3775801470 | 11910 | 11910 | 11910 | 11900 | 610 |
| 448 | 20230726 | 121200 | 3768540290 | 11910 | 11910 | 11920 | 11910 | 215 |
| 449 | 20230726 | 121100 | 3765977810 | 11910 | 11910 | 11910 | 11910 | 35 |
| 450 | 20230726 | 121000 | 3765560960 | 11910 | 11910 | 11920 | 11910 | 1928 |
| 451 | 20230726 | 120900 | 3742597480 | 11910 | 11920 | 11920 | 11910 | 413 |
| 452 | 20230726 | 120800 | 3737678520 | 11920 | 11930 | 11930 | 11910 | 1233 |
| 453 | 20230726 | 120700 | 3722981390 | 11930 | 11930 | 11940 | 11930 | 514 |
| 454 | 20230726 | 120600 | 3716847600 | 11920 | 11920 | 11920 | 11910 | 548 |
| 455 | 20230726 | 120500 | 3710316440 | 11920 | 11920 | 11920 | 11920 | 15 |
| 456 | 20230726 | 120400 | 3710137640 | 11920 | 11920 | 11920 | 11920 | 36 |
| 457 | 20230726 | 120300 | 3709708520 | 11920 | 11920 | 11920 | 11910 | 603 |
| 458 | 20230726 | 120200 | 3702521240 | 11920 | 11940 | 11940 | 11920 | 180 |
| 459 | 20230726 | 120100 | 3700372320 | 11950 | 11940 | 11950 | 11940 | 250 |
| 460 | 20230726 | 120000 | 3697387290 | 11940 | 11940 | 11950 | 11940 | 119 |
| 461 | 20230726 | 115900 | 3695966410 | 11940 | 11940 | 11940 | 11940 | 2 |
| 462 | 20230726 | 115800 | 3695942530 | 11940 | 11940 | 11940 | 11900 | 1288 |
| 463 | 20230726 | 115700 | 3680576390 | 11930 | 11940 | 11940 | 11930 | 228 |
| 464 | 20230726 | 115600 | 3677855020 | 11930 | 11930 | 11930 | 11930 | 2 |
| 465 | 20230726 | 115500 | 3677831160 | 11940 | 11910 | 11940 | 11910 | 547 |
| 466 | 20230726 | 115400 | 3671305580 | 11920 | 11910 | 11940 | 11910 | 1099 |
| 467 | 20230726 | 115300 | 3658205530 | 11900 | 11900 | 11910 | 11900 | 10 |
| 468 | 20230726 | 115200 | 3658086510 | 11900 | 11900 | 11900 | 11900 | 766 |
| 469 | 20230726 | 115100 | 3648971110 | 11910 | 11910 | 11910 | 11910 | 6 |
| 470 | 20230726 | 115000 | 3648899650 | 11910 | 11920 | 11920 | 11910 | 975 |
| 471 | 20230726 | 114900 | 3637278360 | 11930 | 11920 | 11930 | 11920 | 389 |
| 472 | 20230726 | 114800 | 3632639450 | 11930 | 11930 | 11940 | 11920 | 575 |
| 473 | 20230726 | 114700 | 3625780880 | 11930 | 11920 | 11930 | 11910 | 216 |
| 474 | 20230726 | 114600 | 3623206370 | 11920 | 11940 | 11940 | 11920 | 786 |
| 475 | 20230726 | 114500 | 3613822180 | 11940 | 11940 | 11940 | 11940 | 401 |
| 476 | 20230726 | 114400 | 3609034240 | 11920 | 11900 | 11920 | 11900 | 1248 |
| 477 | 20230726 | 114300 | 3594166520 | 11900 | 11890 | 11900 | 11880 | 247 |
| 478 | 20230726 | 114200 | 3591230670 | 11890 | 11890 | 11890 | 11880 | 881 |
| 479 | 20230726 | 114100 | 3580756780 | 11880 | 11880 | 11880 | 11880 | 146 |
| 480 | 20230726 | 114000 | 3579022300 | 11880 | 11870 | 11880 | 11870 | 1515 |
| 481 | 20230726 | 113900 | 3561034030 | 11880 | 11880 | 11880 | 11880 | 290 |
| 482 | 20230726 | 113800 | 3557588830 | 11880 | 11880 | 11880 | 11870 | 801 |
| 483 | 20230726 | 113700 | 3548073010 | 11880 | 11870 | 11880 | 11870 | 69 |
| 484 | 20230726 | 113600 | 3547253330 | 11870 | 11870 | 11870 | 11870 | 266 |
| 485 | 20230726 | 113500 | 3544095910 | 11870 | 11880 | 11880 | 11870 | 265 |
| 486 | 20230726 | 113400 | 3540948210 | 11880 | 11890 | 11890 | 11880 | 399 |
| 487 | 20230726 | 113300 | 3536206690 | 11880 | 11890 | 11890 | 11880 | 265 |
| 488 | 20230726 | 113200 | 3533057750 | 11890 | 11890 | 11890 | 11890 | 379 |
| 489 | 20230726 | 113100 | 3528551440 | 11890 | 11880 | 11890 | 11880 | 742 |
| 490 | 20230726 | 113000 | 3519736460 | 11880 | 11880 | 11880 | 11870 | 346 |
| 491 | 20230726 | 112900 | 3515626410 | 11880 | 11870 | 11880 | 11870 | 380 |
| 492 | 20230726 | 112800 | 3511112940 | 11870 | 11870 | 11870 | 11870 | 284 |
| 493 | 20230726 | 112700 | 3507741860 | 11870 | 11870 | 11870 | 11870 | 2129 |
| 494 | 20230726 | 112600 | 3482470630 | 11870 | 11870 | 11870 | 11870 | 1061 |
| 495 | 20230726 | 112500 | 3469876560 | 11860 | 11850 | 11870 | 11840 | 1284 |
| 496 | 20230726 | 112400 | 3454655390 | 11850 | 11850 | 11850 | 11850 | 628 |
| 497 | 20230726 | 112300 | 3447213590 | 11850 | 11850 | 11850 | 11850 | 2150 |
| 498 | 20230726 | 112200 | 3421736090 | 11840 | 11850 | 11860 | 11840 | 1094 |
| 499 | 20230726 | 112100 | 3408772190 | 11850 | 11850 | 11850 | 11850 | 874 |
| 500 | 20230726 | 112000 | 3398415290 | 11850 | 11850 | 11850 | 11850 | 323 |
| 501 | 20230726 | 111900 | 3394587740 | 11860 | 11860 | 11860 | 11860 | 119 |
| 502 | 20230726 | 111800 | 3393176400 | 11850 | 11850 | 11860 | 11850 | 1160 |
| 503 | 20230726 | 111700 | 3379430140 | 11850 | 11850 | 11860 | 11850 | 2858 |
| 504 | 20230726 | 111600 | 3345562730 | 11860 | 11860 | 11860 | 11850 | 1291 |
| 505 | 20230726 | 111500 | 3330261470 | 11860 | 11860 | 11860 | 11860 | 1676 |
| 506 | 20230726 | 111400 | 3310384110 | 11860 | 11860 | 11860 | 11850 | 1628 |
| 507 | 20230726 | 111300 | 3291083010 | 11880 | 11860 | 11880 | 11860 | 928 |
| 508 | 20230726 | 111200 | 3280075260 | 11860 | 11870 | 11870 | 11850 | 1069 |
| 509 | 20230726 | 111100 | 3267397370 | 11860 | 11840 | 11860 | 11840 | 1795 |
| 510 | 20230726 | 111000 | 3246118570 | 11840 | 11850 | 11860 | 11840 | 1596 |
| 511 | 20230726 | 110900 | 3227207210 | 11860 | 11880 | 11890 | 11850 | 5326 |
| 512 | 20230726 | 110800 | 3163978710 | 11880 | 11890 | 11890 | 11880 | 270 |
| 513 | 20230726 | 110700 | 3160768620 | 11890 | 11900 | 11900 | 11880 | 3808 |
| 514 | 20230726 | 110600 | 3115492920 | 11890 | 11900 | 11900 | 11890 | 270 |
| 515 | 20230726 | 110500 | 3112280820 | 11900 | 11910 | 11910 | 11890 | 1865 |
| 516 | 20230726 | 110400 | 3090097310 | 11910 | 11900 | 11910 | 11900 | 564 |
| 517 | 20230726 | 110300 | 3083385700 | 11900 | 11910 | 11910 | 11900 | 678 |
| 518 | 20230726 | 110200 | 3075317230 | 11910 | 11910 | 11910 | 11910 | 440 |
| 519 | 20230726 | 110100 | 3070076830 | 11940 | 11910 | 11940 | 11900 | 743 |
| 520 | 20230726 | 110000 | 3061222830 | 11910 | 11910 | 11910 | 11880 | 5990 |
| 521 | 20230726 | 105900 | 2989951750 | 11900 | 11910 | 11910 | 11890 | 3398 |
| 522 | 20230726 | 105800 | 2949506020 | 11910 | 11910 | 11920 | 11910 | 1953 |
| 523 | 20230726 | 105700 | 2926228080 | 11910 | 11910 | 11920 | 11910 | 148 |
| 524 | 20230726 | 105600 | 2924465280 | 11920 | 11930 | 11930 | 11910 | 1317 |
| 525 | 20230726 | 105500 | 2908761320 | 11930 | 11940 | 11940 | 11930 | 542 |
| 526 | 20230726 | 105400 | 2902293840 | 11930 | 11930 | 11940 | 11930 | 395 |
| 527 | 20230726 | 105300 | 2897578910 | 11930 | 11940 | 11950 | 11930 | 306 |
| 528 | 20230726 | 105200 | 2893926080 | 11940 | 11930 | 11940 | 11930 | 996 |
| 529 | 20230726 | 105100 | 2882036010 | 11930 | 11950 | 11950 | 11930 | 640 |
| 530 | 20230726 | 105000 | 2874391850 | 11950 | 11920 | 11960 | 11920 | 3046 |
| 531 | 20230726 | 104900 | 2838032030 | 11910 | 11900 | 11910 | 11890 | 3087 |
| 532 | 20230726 | 104800 | 2801281580 | 11890 | 11920 | 11920 | 11890 | 8882 |
| 533 | 20230726 | 104700 | 2695538990 | 11920 | 11940 | 11940 | 11920 | 4514 |
| 534 | 20230726 | 104600 | 2641699740 | 11940 | 11940 | 11950 | 11930 | 1184 |
| 535 | 20230726 | 104500 | 2627565190 | 11950 | 11940 | 11950 | 11940 | 2124 |
| 536 | 20230726 | 104400 | 2602203680 | 11940 | 11960 | 11960 | 11940 | 2583 |
| 537 | 20230726 | 104300 | 2571350060 | 11960 | 11960 | 11960 | 11950 | 267 |
| 538 | 20230726 | 104200 | 2568158900 | 11960 | 11960 | 11960 | 11960 | 785 |
| 539 | 20230726 | 104100 | 2558770300 | 11960 | 11960 | 11960 | 11960 | 463 |
| 540 | 20230726 | 104000 | 2553232820 | 11960 | 11960 | 11960 | 11960 | 489 |
| 541 | 20230726 | 103900 | 2547384380 | 11970 | 11960 | 11970 | 11960 | 668 |
| 542 | 20230726 | 103800 | 2539395000 | 11960 | 11960 | 11970 | 11950 | 4804 |
| 543 | 20230726 | 103700 | 2481941850 | 11970 | 11960 | 11980 | 11960 | 472 |
| 544 | 20230726 | 103600 | 2476293730 | 11980 | 11970 | 11980 | 11970 | 339 |
| 545 | 20230726 | 103500 | 2472232560 | 11970 | 11960 | 11970 | 11960 | 674 |
| 546 | 20230726 | 103400 | 2464165710 | 11960 | 11960 | 11960 | 11950 | 1190 |
| 547 | 20230726 | 103300 | 2449939750 | 11960 | 11960 | 11960 | 11950 | 1968 |
| 548 | 20230726 | 103200 | 2426411770 | 11960 | 11960 | 11970 | 11960 | 565 |
| 549 | 20230726 | 103100 | 2419653970 | 11960 | 11970 | 11970 | 11960 | 874 |
| 550 | 20230726 | 103000 | 2409198790 | 11970 | 11990 | 11990 | 11960 | 450 |
| 551 | 20230726 | 102900 | 2403809530 | 11980 | 11960 | 11980 | 11960 | 764 |
| 552 | 20230726 | 102800 | 2394663230 | 11960 | 11990 | 11990 | 11950 | 5267 |
| 553 | 20230726 | 102700 | 2331655320 | 11990 | 11980 | 11990 | 11980 | 275 |
| 554 | 20230726 | 102600 | 2328358160 | 11980 | 11980 | 11980 | 11970 | 666 |
| 555 | 20230726 | 102500 | 2320379570 | 11970 | 12000 | 12010 | 11970 | 13328 |
| 556 | 20230726 | 102400 | 2160506150 | 12010 | 12010 | 12020 | 12000 | 452 |
| 557 | 20230726 | 102300 | 2155077630 | 12010 | 12010 | 12020 | 12010 | 723 |
| 558 | 20230726 | 102200 | 2146388520 | 12020 | 12010 | 12020 | 12000 | 2464 |
| 559 | 20230726 | 102100 | 2116808560 | 12020 | 12000 | 12020 | 12000 | 2337 |
| 560 | 20230726 | 102000 | 2088743670 | 12000 | 12000 | 12000 | 11990 | 1600 |
| 561 | 20230726 | 101900 | 2069556030 | 12000 | 12020 | 12020 | 11990 | 14529 |
| 562 | 20230726 | 101800 | 1895203970 | 12020 | 12020 | 12030 | 12020 | 386 |
| 563 | 20230726 | 101700 | 1890564000 | 12030 | 12030 | 12030 | 12030 | 177 |
| 564 | 20230726 | 101600 | 1888434690 | 12040 | 12010 | 12040 | 12010 | 2029 |
| 565 | 20230726 | 101500 | 1864049750 | 12010 | 12020 | 12030 | 12010 | 1229 |
| 566 | 20230726 | 101400 | 1849285820 | 12020 | 12020 | 12020 | 12010 | 1850 |
| 567 | 20230726 | 101300 | 1827052070 | 12020 | 12030 | 12030 | 12010 | 864 |
| 568 | 20230726 | 101200 | 1816671950 | 12020 | 12020 | 12030 | 12020 | 507 |
| 569 | 20230726 | 101100 | 1810575030 | 12020 | 12010 | 12020 | 12010 | 1448 |
| 570 | 20230726 | 101000 | 1793182600 | 12010 | 12010 | 12020 | 12010 | 4689 |
| 571 | 20230726 | 100900 | 1736867610 | 12010 | 12030 | 12030 | 12010 | 1906 |
| 572 | 20230726 | 100800 | 1713966090 | 12020 | 12040 | 12040 | 12020 | 296 |
| 573 | 20230726 | 100700 | 1710404760 | 12040 | 12040 | 12040 | 12030 | 588 |
| 574 | 20230726 | 100600 | 1703327240 | 12030 | 12030 | 12030 | 12030 | 225 |
| 575 | 20230726 | 100500 | 1700620490 | 12030 | 12040 | 12040 | 12020 | 771 |
| 576 | 20230726 | 100400 | 1691349330 | 12020 | 12060 | 12060 | 12020 | 3409 |
| 577 | 20230726 | 100300 | 1650336120 | 12060 | 12040 | 12060 | 12030 | 1278 |
| 578 | 20230726 | 100200 | 1634944320 | 12030 | 12050 | 12050 | 12030 | 1028 |
| 579 | 20230726 | 100100 | 1622565260 | 12050 | 12070 | 12070 | 12050 | 1436 |
| 580 | 20230726 | 100000 | 1605249770 | 12060 | 12060 | 12080 | 12050 | 3920 |
| 581 | 20230726 | 095900 | 1557975470 | 12070 | 12100 | 12100 | 12070 | 3873 |
| 582 | 20230726 | 095800 | 1511187000 | 12100 | 12110 | 12110 | 12100 | 935 |
| 583 | 20230726 | 095700 | 1499873460 | 12120 | 12120 | 12120 | 12110 | 523 |
| 584 | 20230726 | 095600 | 1493539640 | 12120 | 12130 | 12130 | 12120 | 1151 |
| 585 | 20230726 | 095500 | 1479589420 | 12130 | 12140 | 12140 | 12120 | 350 |
| 586 | 20230726 | 095400 | 1475345030 | 12130 | 12140 | 12150 | 12130 | 697 |
| 587 | 20230726 | 095300 | 1466887530 | 12140 | 12130 | 12140 | 12130 | 30 |
| 588 | 20230726 | 095200 | 1466523580 | 12180 | 12180 | 12190 | 12130 | 4465 |
| 589 | 20230726 | 095100 | 1412220160 | 12200 | 12170 | 12200 | 12170 | 410 |
| 590 | 20230726 | 095000 | 1407230160 | 12170 | 12180 | 12200 | 12170 | 659 |
| 591 | 20230726 | 094900 | 1399201910 | 12180 | 12180 | 12180 | 12180 | 217 |
| 592 | 20230726 | 094800 | 1396558850 | 12180 | 12190 | 12190 | 12170 | 320 |
| 593 | 20230726 | 094700 | 1392664400 | 12190 | 12170 | 12190 | 12170 | 176 |
| 594 | 20230726 | 094600 | 1390520220 | 12170 | 12160 | 12170 | 12160 | 1044 |
| 595 | 20230726 | 094500 | 1377820730 | 12160 | 12170 | 12170 | 12150 | 1297 |
| 596 | 20230726 | 094400 | 1362049240 | 12170 | 12180 | 12180 | 12170 | 1324 |
| 597 | 20230726 | 094300 | 1345926510 | 12190 | 12190 | 12190 | 12190 | 416 |
| 598 | 20230726 | 094200 | 1340855470 | 12190 | 12240 | 12240 | 12190 | 594 |
| 599 | 20230726 | 094100 | 1333614520 | 12190 | 12220 | 12240 | 12190 | 2010 |
| 600 | 20230726 | 094000 | 1309104500 | 12230 | 12200 | 12240 | 12200 | 235 |
| 601 | 20230726 | 093900 | 1306234240 | 12200 | 12190 | 12200 | 12190 | 302 |
| 602 | 20230726 | 093800 | 1302551210 | 12190 | 12190 | 12190 | 12190 | 439 |
| 603 | 20230726 | 093700 | 1297199800 | 12200 | 12230 | 12260 | 12200 | 1601 |
| 604 | 20230726 | 093600 | 1277604840 | 12220 | 12190 | 12220 | 12180 | 1274 |
| 605 | 20230726 | 093500 | 1262069110 | 12190 | 12220 | 12220 | 12190 | 1488 |
| 606 | 20230726 | 093400 | 1243916100 | 12230 | 12240 | 12240 | 12230 | 153 |
| 607 | 20230726 | 093300 | 1242043890 | 12240 | 12220 | 12240 | 12210 | 558 |
| 608 | 20230726 | 093200 | 1235222920 | 12210 | 12210 | 12210 | 12200 | 430 |
| 609 | 20230726 | 093100 | 1229975040 | 12200 | 12190 | 12220 | 12190 | 1798 |
| 610 | 20230726 | 093000 | 1208040390 | 12180 | 12170 | 12190 | 12160 | 1856 |
| 611 | 20230726 | 092900 | 1185449180 | 12170 | 12190 | 12190 | 12170 | 563 |
| 612 | 20230726 | 092800 | 1178589780 | 12190 | 12190 | 12200 | 12180 | 1068 |
| 613 | 20230726 | 092700 | 1165567190 | 12190 | 12220 | 12220 | 12190 | 238 |
| 614 | 20230726 | 092600 | 1162663240 | 12220 | 12150 | 12220 | 12150 | 2292 |
| 615 | 20230726 | 092500 | 1134710520 | 12150 | 12130 | 12150 | 12130 | 979 |
| 616 | 20230726 | 092400 | 1122821750 | 12130 | 12070 | 12130 | 12060 | 4087 |
| 617 | 20230726 | 092300 | 1073444860 | 12060 | 12090 | 12090 | 12060 | 1945 |
| 618 | 20230726 | 092200 | 1049955710 | 12130 | 12120 | 12140 | 12080 | 5166 |
| 619 | 20230726 | 092100 | 987410500 | 12110 | 12170 | 12170 | 12110 | 467 |
| 620 | 20230726 | 092000 | 981746220 | 12180 | 12110 | 12180 | 12100 | 3560 |
| 621 | 20230726 | 091900 | 938510500 | 12110 | 12120 | 12120 | 12110 | 303 |
| 622 | 20230726 | 091800 | 934840910 | 12130 | 12110 | 12130 | 12110 | 466 |
| 623 | 20230726 | 091700 | 929196870 | 12110 | 12120 | 12150 | 12080 | 6500 |
| 624 | 20230726 | 091600 | 850502710 | 12100 | 12120 | 12120 | 12100 | 2281 |
| 625 | 20230726 | 091500 | 822894430 | 12110 | 12130 | 12130 | 12110 | 307 |
| 626 | 20230726 | 091400 | 819173780 | 12130 | 12170 | 12170 | 12130 | 1135 |
| 627 | 20230726 | 091300 | 805380530 | 12180 | 12200 | 12210 | 12180 | 1482 |
| 628 | 20230726 | 091200 | 787304720 | 12210 | 12200 | 12220 | 12190 | 1344 |
| 629 | 20230726 | 091100 | 770900910 | 12200 | 12180 | 12250 | 12180 | 5725 |
| 630 | 20230726 | 091000 | 701020250 | 12140 | 12070 | 12140 | 12060 | 2330 |
| 631 | 20230726 | 090900 | 672825700 | 12060 | 12110 | 12110 | 12050 | 2054 |
| 632 | 20230726 | 090800 | 648006170 | 12070 | 12010 | 12070 | 12010 | 4499 |
| 633 | 20230726 | 090700 | 593883510 | 12010 | 12020 | 12020 | 12000 | 5905 |
| 634 | 20230726 | 090600 | 522946460 | 12020 | 12070 | 12070 | 12000 | 11337 |
| 635 | 20230726 | 090500 | 386612670 | 12070 | 12100 | 12100 | 12060 | 2128 |
| 636 | 20230726 | 090400 | 360916460 | 12100 | 12080 | 12120 | 12060 | 2320 |
| 637 | 20230726 | 090300 | 332903430 | 12090 | 12130 | 12140 | 12090 | 8362 |
| 638 | 20230726 | 090200 | 231592070 | 12130 | 12120 | 12140 | 12110 | 2832 |
| 639 | 20230726 | 090100 | 197247020 | 12120 | 12220 | 12220 | 12120 | 9769 |
| 640 | 20230726 | 090000 | 78246830 | 12230 | 12340 | 12340 | 12230 | 6356 |