34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 7658 |
| 3 | 20230803 | 193700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20230803 | 193600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20230803 | 193500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20230803 | 193400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20230803 | 193300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20230803 | 193200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20230803 | 193100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20230803 | 193000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20230803 | 192900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20230803 | 192800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20230803 | 192700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20230803 | 192600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20230803 | 192500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20230803 | 192400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20230803 | 192300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20230803 | 192200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20230803 | 192100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20230803 | 192000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20230803 | 191900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20230803 | 191800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20230803 | 191700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20230803 | 191600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20230803 | 191500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20230803 | 191400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20230803 | 191300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20230803 | 191200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20230803 | 191100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20230803 | 191000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20230803 | 190900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20230803 | 190800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 7658 |
| 33 | 20230803 | 190700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20230803 | 190600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20230803 | 190500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20230803 | 190400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20230803 | 190300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20230803 | 190200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20230803 | 190100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20230803 | 190000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20230803 | 185900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20230803 | 185800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20230803 | 185700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20230803 | 185600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20230803 | 185500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20230803 | 185400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20230803 | 185300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20230803 | 185200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20230803 | 185100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20230803 | 185000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20230803 | 184900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20230803 | 184800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20230803 | 184700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20230803 | 184600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20230803 | 184500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20230803 | 184400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20230803 | 184300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20230803 | 184200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20230803 | 184100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20230803 | 184000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20230803 | 183900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20230803 | 183800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 7658 |
| 63 | 20230803 | 183700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20230803 | 183600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20230803 | 183500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20230803 | 183400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20230803 | 183300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20230803 | 183200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20230803 | 183100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20230803 | 183000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20230803 | 182900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20230803 | 182800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20230803 | 182700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20230803 | 182600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20230803 | 182500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20230803 | 182400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20230803 | 182300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20230803 | 182200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20230803 | 182100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20230803 | 182000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20230803 | 181900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20230803 | 181800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20230803 | 181700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20230803 | 181600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20230803 | 181500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20230803 | 181400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20230803 | 181300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20230803 | 181200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20230803 | 181100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20230803 | 181000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20230803 | 180900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20230803 | 180800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 7658 |
| 93 | 20230803 | 180700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20230803 | 180600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20230803 | 180500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20230803 | 180400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20230803 | 180300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20230803 | 180200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20230803 | 180100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20230803 | 180000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20230803 | 175900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20230803 | 175800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20230803 | 175700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20230803 | 175600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20230803 | 175500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20230803 | 175400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20230803 | 175300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20230803 | 175200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20230803 | 175100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20230803 | 175000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20230803 | 174900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20230803 | 174800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20230803 | 174700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20230803 | 174600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20230803 | 174500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20230803 | 174400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20230803 | 174300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20230803 | 174200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20230803 | 174100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20230803 | 174000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20230803 | 173900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20230803 | 173800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 7658 |
| 123 | 20230803 | 173700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20230803 | 173600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20230803 | 173500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20230803 | 173400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20230803 | 173300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20230803 | 173200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20230803 | 173100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20230803 | 173000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20230803 | 172900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20230803 | 172800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20230803 | 172700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20230803 | 172600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20230803 | 172500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20230803 | 172400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20230803 | 172300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20230803 | 172200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20230803 | 172100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20230803 | 172000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20230803 | 171900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20230803 | 171800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20230803 | 171700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20230803 | 171600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20230803 | 171500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20230803 | 171400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20230803 | 171300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20230803 | 171200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20230803 | 171100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20230803 | 171000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20230803 | 170900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20230803 | 170800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 7658 |
| 153 | 20230803 | 170700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20230803 | 170600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20230803 | 170500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20230803 | 170400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20230803 | 170300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20230803 | 170200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20230803 | 170100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20230803 | 170000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20230803 | 165900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20230803 | 165800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20230803 | 165700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20230803 | 165600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20230803 | 165500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20230803 | 165400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20230803 | 165300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20230803 | 165200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20230803 | 165100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20230803 | 165000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20230803 | 164900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20230803 | 164800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20230803 | 164700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20230803 | 164600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20230803 | 164500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20230803 | 164400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20230803 | 164300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20230803 | 164200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20230803 | 164100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20230803 | 164000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20230803 | 163900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20230803 | 163800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 7658 |
| 183 | 20230803 | 163700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20230803 | 163600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20230803 | 163500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20230803 | 163400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20230803 | 163300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20230803 | 163200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20230803 | 163100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20230803 | 163000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20230803 | 162900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20230803 | 162800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20230803 | 162700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20230803 | 162600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20230803 | 162500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20230803 | 162400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20230803 | 162300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20230803 | 162200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20230803 | 162100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20230803 | 162000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20230803 | 161900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20230803 | 161800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20230803 | 161700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20230803 | 161600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20230803 | 161500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20230803 | 161400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20230803 | 161300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20230803 | 161200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20230803 | 161100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20230803 | 161000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20230803 | 160900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20230803 | 160800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 7658 |
| 213 | 20230803 | 160700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20230803 | 160600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20230803 | 160500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20230803 | 160400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20230803 | 160300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20230803 | 160200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20230803 | 160100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20230803 | 160000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20230803 | 155900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20230803 | 155800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20230803 | 155700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20230803 | 155600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20230803 | 155500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20230803 | 155400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20230803 | 155300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20230803 | 155200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20230803 | 155100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20230803 | 155000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20230803 | 154900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20230803 | 154800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20230803 | 154700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20230803 | 154600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20230803 | 154500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20230803 | 154400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20230803 | 154300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20230803 | 154200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20230803 | 154100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20230803 | 154000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20230803 | 153900 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20230803 | 153800 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 7658 |
| 243 | 20230803 | 153700 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20230803 | 153600 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20230803 | 153500 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20230803 | 153400 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20230803 | 153300 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20230803 | 153200 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20230803 | 153100 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20230803 | 153000 | 9118366960 | 13450 | 13450 | 13450 | 13450 | 7658 |
| 251 | 20230803 | 152900 | 9015366860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20230803 | 152800 | 9015366860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20230803 | 152700 | 9015366860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20230803 | 152600 | 9015366860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20230803 | 152500 | 9015366860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20230803 | 152400 | 9015366860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20230803 | 152300 | 9015366860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20230803 | 152200 | 9015366860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20230803 | 152100 | 9015366860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20230803 | 152000 | 9015366860 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20230803 | 151900 | 9015366860 | 13450 | 13430 | 13450 | 13430 | 975 |
| 262 | 20230803 | 151800 | 9002264640 | 13430 | 13450 | 13450 | 13430 | 1256 |
| 263 | 20230803 | 151700 | 8985385130 | 13450 | 13460 | 13460 | 13450 | 741 |
| 264 | 20230803 | 151600 | 8975411820 | 13460 | 13450 | 13460 | 13450 | 513 |
| 265 | 20230803 | 151500 | 8968506980 | 13450 | 13450 | 13450 | 13450 | 346 |
| 266 | 20230803 | 151400 | 8963853280 | 13450 | 13450 | 13450 | 13450 | 389 |
| 267 | 20230803 | 151300 | 8958621230 | 13450 | 13450 | 13450 | 13440 | 1208 |
| 268 | 20230803 | 151200 | 8942374130 | 13450 | 13470 | 13480 | 13450 | 552 |
| 269 | 20230803 | 151100 | 8934943240 | 13480 | 13460 | 13480 | 13460 | 657 |
| 270 | 20230803 | 151000 | 8926087760 | 13460 | 13450 | 13460 | 13450 | 292 |
| 271 | 20230803 | 150900 | 8922158340 | 13470 | 13470 | 13480 | 13470 | 668 |
| 272 | 20230803 | 150800 | 8913160180 | 13470 | 13470 | 13470 | 13470 | 958 |
| 273 | 20230803 | 150700 | 8900255920 | 13470 | 13480 | 13490 | 13460 | 733 |
| 274 | 20230803 | 150600 | 8890375150 | 13480 | 13480 | 13490 | 13470 | 734 |
| 275 | 20230803 | 150500 | 8880478840 | 13480 | 13480 | 13480 | 13440 | 845 |
| 276 | 20230803 | 150400 | 8869104190 | 13440 | 13460 | 13500 | 13440 | 2199 |
| 277 | 20230803 | 150300 | 8839462870 | 13480 | 13500 | 13500 | 13480 | 239 |
| 278 | 20230803 | 150200 | 8836236570 | 13500 | 13450 | 13500 | 13440 | 1653 |
| 279 | 20230803 | 150100 | 8813987710 | 13440 | 13420 | 13440 | 13420 | 641 |
| 280 | 20230803 | 150000 | 8805380620 | 13430 | 13490 | 13490 | 13430 | 1395 |
| 281 | 20230803 | 145900 | 8786609850 | 13490 | 13490 | 13500 | 13490 | 336 |
| 282 | 20230803 | 145800 | 8782076370 | 13490 | 13470 | 13490 | 13470 | 1040 |
| 283 | 20230803 | 145700 | 8768055720 | 13470 | 13510 | 13510 | 13470 | 1725 |
| 284 | 20230803 | 145600 | 8744775970 | 13510 | 13540 | 13540 | 13500 | 1824 |
| 285 | 20230803 | 145500 | 8720128780 | 13540 | 13550 | 13550 | 13530 | 882 |
| 286 | 20230803 | 145400 | 8708187260 | 13550 | 13540 | 13560 | 13540 | 1103 |
| 287 | 20230803 | 145300 | 8693240370 | 13550 | 13540 | 13550 | 13540 | 3634 |
| 288 | 20230803 | 145200 | 8644011230 | 13540 | 13540 | 13550 | 13530 | 1999 |
| 289 | 20230803 | 145100 | 8616947770 | 13540 | 13530 | 13550 | 13530 | 3175 |
| 290 | 20230803 | 145000 | 8573960340 | 13530 | 13520 | 13530 | 13510 | 1393 |
| 291 | 20230803 | 144900 | 8555120920 | 13520 | 13520 | 13530 | 13520 | 1674 |
| 292 | 20230803 | 144800 | 8532486270 | 13520 | 13520 | 13530 | 13510 | 2279 |
| 293 | 20230803 | 144700 | 8501671370 | 13520 | 13490 | 13520 | 13480 | 8401 |
| 294 | 20230803 | 144600 | 8388291850 | 13490 | 13440 | 13490 | 13420 | 9670 |
| 295 | 20230803 | 144500 | 8258070940 | 13440 | 13420 | 13440 | 13410 | 556 |
| 296 | 20230803 | 144400 | 8250604650 | 13420 | 13420 | 13430 | 13400 | 1333 |
| 297 | 20230803 | 144300 | 8232736030 | 13400 | 13430 | 13430 | 13400 | 1269 |
| 298 | 20230803 | 144200 | 8215721310 | 13430 | 13420 | 13430 | 13420 | 271 |
| 299 | 20230803 | 144100 | 8212083290 | 13420 | 13400 | 13420 | 13400 | 287 |
| 300 | 20230803 | 144000 | 8208234690 | 13400 | 13450 | 13450 | 13400 | 3961 |
| 301 | 20230803 | 143900 | 8155101370 | 13440 | 13420 | 13450 | 13420 | 1067 |
| 302 | 20230803 | 143800 | 8140763240 | 13440 | 13460 | 13460 | 13430 | 2475 |
| 303 | 20230803 | 143700 | 8107484090 | 13450 | 13450 | 13460 | 13450 | 428 |
| 304 | 20230803 | 143600 | 8101724290 | 13450 | 13440 | 13460 | 13440 | 1461 |
| 305 | 20230803 | 143500 | 8082072460 | 13440 | 13450 | 13450 | 13440 | 181 |
| 306 | 20230803 | 143400 | 8079638070 | 13450 | 13450 | 13450 | 13450 | 1783 |
| 307 | 20230803 | 143300 | 8055656720 | 13450 | 13460 | 13460 | 13440 | 691 |
| 308 | 20230803 | 143200 | 8046361550 | 13460 | 13450 | 13460 | 13450 | 801 |
| 309 | 20230803 | 143100 | 8035586610 | 13450 | 13440 | 13460 | 13440 | 2346 |
| 310 | 20230803 | 143000 | 8004031780 | 13440 | 13450 | 13450 | 13410 | 1309 |
| 311 | 20230803 | 142900 | 7986446600 | 13450 | 13460 | 13460 | 13450 | 326 |
| 312 | 20230803 | 142800 | 7982061850 | 13460 | 13440 | 13460 | 13440 | 5233 |
| 313 | 20230803 | 142700 | 7911711600 | 13440 | 13420 | 13440 | 13420 | 2493 |
| 314 | 20230803 | 142600 | 7878238600 | 13430 | 13420 | 13430 | 13410 | 2586 |
| 315 | 20230803 | 142500 | 7843520660 | 13420 | 13410 | 13430 | 13410 | 1154 |
| 316 | 20230803 | 142400 | 7828038250 | 13410 | 13400 | 13410 | 13390 | 4431 |
| 317 | 20230803 | 142300 | 7768644410 | 13390 | 13370 | 13390 | 13370 | 4223 |
| 318 | 20230803 | 142200 | 7712137360 | 13370 | 13360 | 13380 | 13360 | 2901 |
| 319 | 20230803 | 142100 | 7673349770 | 13370 | 13370 | 13370 | 13370 | 327 |
| 320 | 20230803 | 142000 | 7668977780 | 13360 | 13330 | 13370 | 13330 | 3154 |
| 321 | 20230803 | 141900 | 7626921640 | 13330 | 13340 | 13340 | 13310 | 715 |
| 322 | 20230803 | 141800 | 7617389740 | 13340 | 13330 | 13340 | 13330 | 75 |
| 323 | 20230803 | 141700 | 7616389320 | 13330 | 13330 | 13330 | 13310 | 359 |
| 324 | 20230803 | 141600 | 7611606620 | 13330 | 13350 | 13360 | 13330 | 309 |
| 325 | 20230803 | 141500 | 7607480530 | 13360 | 13350 | 13360 | 13320 | 981 |
| 326 | 20230803 | 141400 | 7594402030 | 13360 | 13340 | 13370 | 13340 | 1095 |
| 327 | 20230803 | 141300 | 7579781330 | 13340 | 13340 | 13340 | 13330 | 363 |
| 328 | 20230803 | 141200 | 7574939910 | 13340 | 13360 | 13370 | 13340 | 1143 |
| 329 | 20230803 | 141100 | 7559672920 | 13370 | 13370 | 13370 | 13360 | 361 |
| 330 | 20230803 | 141000 | 7554846850 | 13360 | 13370 | 13370 | 13350 | 929 |
| 331 | 20230803 | 140900 | 7542434900 | 13370 | 13370 | 13370 | 13370 | 188 |
| 332 | 20230803 | 140800 | 7539921340 | 13370 | 13360 | 13370 | 13360 | 217 |
| 333 | 20230803 | 140700 | 7537021050 | 13360 | 13370 | 13370 | 13360 | 486 |
| 334 | 20230803 | 140600 | 7530526480 | 13370 | 13360 | 13370 | 13360 | 164 |
| 335 | 20230803 | 140500 | 7528335000 | 13360 | 13360 | 13360 | 13350 | 611 |
| 336 | 20230803 | 140400 | 7520173100 | 13360 | 13360 | 13360 | 13360 | 262 |
| 337 | 20230803 | 140300 | 7516672780 | 13360 | 13350 | 13360 | 13350 | 395 |
| 338 | 20230803 | 140200 | 7511397600 | 13350 | 13330 | 13350 | 13330 | 482 |
| 339 | 20230803 | 140100 | 7504966040 | 13340 | 13350 | 13350 | 13340 | 695 |
| 340 | 20230803 | 140000 | 7495689290 | 13350 | 13350 | 13350 | 13340 | 417 |
| 341 | 20230803 | 135900 | 7490124460 | 13340 | 13350 | 13350 | 13330 | 265 |
| 342 | 20230803 | 135800 | 7486588490 | 13350 | 13350 | 13350 | 13340 | 702 |
| 343 | 20230803 | 135700 | 7477220470 | 13360 | 13360 | 13370 | 13360 | 491 |
| 344 | 20230803 | 135600 | 7470660270 | 13340 | 13360 | 13360 | 13340 | 614 |
| 345 | 20230803 | 135500 | 7462462700 | 13360 | 13360 | 13360 | 13360 | 226 |
| 346 | 20230803 | 135400 | 7459443340 | 13360 | 13370 | 13370 | 13360 | 518 |
| 347 | 20230803 | 135300 | 7452521690 | 13370 | 13370 | 13370 | 13370 | 193 |
| 348 | 20230803 | 135200 | 7449941280 | 13360 | 13370 | 13370 | 13360 | 138 |
| 349 | 20230803 | 135100 | 7448096430 | 13380 | 13380 | 13380 | 13370 | 424 |
| 350 | 20230803 | 135000 | 7442426220 | 13380 | 13360 | 13380 | 13360 | 3992 |
| 351 | 20230803 | 134900 | 7389091060 | 13370 | 13370 | 13380 | 13360 | 2212 |
| 352 | 20230803 | 134800 | 7359522380 | 13380 | 13380 | 13390 | 13370 | 1655 |
| 353 | 20230803 | 134700 | 7337378560 | 13370 | 13390 | 13390 | 13360 | 2883 |
| 354 | 20230803 | 134600 | 7298833710 | 13390 | 13390 | 13390 | 13380 | 730 |
| 355 | 20230803 | 134500 | 7289062750 | 13400 | 13370 | 13400 | 13370 | 2179 |
| 356 | 20230803 | 134400 | 7259895960 | 13380 | 13350 | 13380 | 13350 | 797 |
| 357 | 20230803 | 134300 | 7249238920 | 13350 | 13350 | 13370 | 13350 | 335 |
| 358 | 20230803 | 134200 | 7244762390 | 13360 | 13370 | 13370 | 13360 | 566 |
| 359 | 20230803 | 134100 | 7237199130 | 13370 | 13380 | 13380 | 13370 | 2061 |
| 360 | 20230803 | 134000 | 7209635680 | 13380 | 13380 | 13380 | 13370 | 1850 |
| 361 | 20230803 | 133900 | 7184899690 | 13370 | 13370 | 13380 | 13370 | 3461 |
| 362 | 20230803 | 133800 | 7138621500 | 13360 | 13370 | 13370 | 13350 | 529 |
| 363 | 20230803 | 133700 | 7131559280 | 13360 | 13350 | 13360 | 13340 | 1629 |
| 364 | 20230803 | 133600 | 7109802390 | 13360 | 13350 | 13360 | 13330 | 286 |
| 365 | 20230803 | 133500 | 7105983320 | 13350 | 13320 | 13350 | 13310 | 2820 |
| 366 | 20230803 | 133400 | 7068421230 | 13320 | 13320 | 13330 | 13310 | 2245 |
| 367 | 20230803 | 133300 | 7038524650 | 13320 | 13330 | 13330 | 13320 | 124 |
| 368 | 20230803 | 133200 | 7036871740 | 13330 | 13350 | 13350 | 13310 | 6228 |
| 369 | 20230803 | 133100 | 6953811470 | 13360 | 13370 | 13370 | 13360 | 658 |
| 370 | 20230803 | 133000 | 6945018980 | 13370 | 13370 | 13370 | 13360 | 608 |
| 371 | 20230803 | 132900 | 6936893480 | 13360 | 13360 | 13370 | 13360 | 326 |
| 372 | 20230803 | 132800 | 6932536940 | 13360 | 13360 | 13370 | 13340 | 1747 |
| 373 | 20230803 | 132700 | 6909202080 | 13360 | 13380 | 13380 | 13360 | 2554 |
| 374 | 20230803 | 132600 | 6875067050 | 13380 | 13400 | 13400 | 13370 | 1724 |
| 375 | 20230803 | 132500 | 6851996580 | 13380 | 13400 | 13400 | 13380 | 1394 |
| 376 | 20230803 | 132400 | 6833336080 | 13400 | 13390 | 13400 | 13390 | 2076 |
| 377 | 20230803 | 132300 | 6805536510 | 13390 | 13410 | 13410 | 13390 | 1713 |
| 378 | 20230803 | 132200 | 6782578810 | 13410 | 13400 | 13420 | 13400 | 4809 |
| 379 | 20230803 | 132100 | 6718074460 | 13410 | 13350 | 13420 | 13350 | 4861 |
| 380 | 20230803 | 132000 | 6653052740 | 13350 | 13410 | 13410 | 13350 | 1737 |
| 381 | 20230803 | 131900 | 6629791960 | 13410 | 13350 | 13410 | 13350 | 5128 |
| 382 | 20230803 | 131800 | 6561213030 | 13350 | 13320 | 13350 | 13310 | 4589 |
| 383 | 20230803 | 131700 | 6500018700 | 13320 | 13290 | 13320 | 13290 | 1898 |
| 384 | 20230803 | 131600 | 6474767070 | 13300 | 13300 | 13300 | 13300 | 781 |
| 385 | 20230803 | 131500 | 6464379770 | 13290 | 13280 | 13290 | 13280 | 2633 |
| 386 | 20230803 | 131400 | 6429389360 | 13280 | 13280 | 13290 | 13280 | 2309 |
| 387 | 20230803 | 131300 | 6398707170 | 13280 | 13270 | 13290 | 13270 | 1123 |
| 388 | 20230803 | 131200 | 6383791760 | 13270 | 13300 | 13300 | 13270 | 2280 |
| 389 | 20230803 | 131100 | 6353490930 | 13290 | 13290 | 13300 | 13280 | 964 |
| 390 | 20230803 | 131000 | 6340678240 | 13290 | 13290 | 13290 | 13280 | 605 |
| 391 | 20230803 | 130900 | 6332640960 | 13290 | 13290 | 13300 | 13280 | 1376 |
| 392 | 20230803 | 130800 | 6314359240 | 13300 | 13260 | 13300 | 13250 | 2892 |
| 393 | 20230803 | 130700 | 6275953100 | 13260 | 13190 | 13260 | 13190 | 1351 |
| 394 | 20230803 | 130600 | 6258048330 | 13190 | 13240 | 13240 | 13180 | 697 |
| 395 | 20230803 | 130500 | 6248829930 | 13240 | 13240 | 13250 | 13240 | 1193 |
| 396 | 20230803 | 130400 | 6233026880 | 13250 | 13250 | 13260 | 13240 | 1402 |
| 397 | 20230803 | 130300 | 6214454990 | 13250 | 13250 | 13250 | 13240 | 2297 |
| 398 | 20230803 | 130200 | 6184020030 | 13240 | 13250 | 13250 | 13230 | 1292 |
| 399 | 20230803 | 130100 | 6166921110 | 13250 | 13160 | 13250 | 13160 | 10427 |
| 400 | 20230803 | 130000 | 6029225910 | 13160 | 13200 | 13200 | 13140 | 1379 |
| 401 | 20230803 | 125900 | 6011053430 | 13200 | 13190 | 13200 | 13190 | 1476 |
| 402 | 20230803 | 125800 | 5991572280 | 13190 | 13180 | 13190 | 13180 | 1082 |
| 403 | 20230803 | 125700 | 5977310760 | 13190 | 13200 | 13210 | 13190 | 1169 |
| 404 | 20230803 | 125600 | 5961880320 | 13210 | 13210 | 13210 | 13210 | 68 |
| 405 | 20230803 | 125500 | 5960982040 | 13210 | 13210 | 13210 | 13210 | 557 |
| 406 | 20230803 | 125400 | 5953624070 | 13210 | 13210 | 13210 | 13210 | 409 |
| 407 | 20230803 | 125300 | 5948221180 | 13200 | 13200 | 13210 | 13200 | 541 |
| 408 | 20230803 | 125200 | 5941077270 | 13200 | 13190 | 13200 | 13190 | 53 |
| 409 | 20230803 | 125100 | 5940378110 | 13190 | 13200 | 13200 | 13180 | 332 |
| 410 | 20230803 | 125000 | 5935995970 | 13210 | 13160 | 13210 | 13160 | 2494 |
| 411 | 20230803 | 124900 | 5903137000 | 13160 | 13150 | 13160 | 13140 | 321 |
| 412 | 20230803 | 124800 | 5898916320 | 13160 | 13170 | 13170 | 13160 | 138 |
| 413 | 20230803 | 124700 | 5897099800 | 13170 | 13170 | 13180 | 13170 | 182 |
| 414 | 20230803 | 124600 | 5894702750 | 13180 | 13190 | 13190 | 13170 | 607 |
| 415 | 20230803 | 124500 | 5886698100 | 13200 | 13190 | 13200 | 13190 | 114 |
| 416 | 20230803 | 124400 | 5885194000 | 13200 | 13190 | 13200 | 13190 | 72 |
| 417 | 20230803 | 124300 | 5884243660 | 13180 | 13180 | 13180 | 13180 | 91 |
| 418 | 20230803 | 124200 | 5883044280 | 13180 | 13160 | 13180 | 13160 | 96 |
| 419 | 20230803 | 124100 | 5881779700 | 13170 | 13150 | 13180 | 13150 | 728 |
| 420 | 20230803 | 124000 | 5872192380 | 13150 | 13130 | 13150 | 13120 | 1242 |
| 421 | 20230803 | 123900 | 5855881940 | 13130 | 13130 | 13130 | 13130 | 142 |
| 422 | 20230803 | 123800 | 5854017480 | 13140 | 13150 | 13150 | 13130 | 137 |
| 423 | 20230803 | 123700 | 5852217190 | 13160 | 13150 | 13160 | 13150 | 286 |
| 424 | 20230803 | 123600 | 5848455810 | 13160 | 13150 | 13160 | 13150 | 166 |
| 425 | 20230803 | 123500 | 5846271760 | 13150 | 13200 | 13200 | 13150 | 72 |
| 426 | 20230803 | 123400 | 5845322660 | 13220 | 13110 | 13220 | 13100 | 1735 |
| 427 | 20230803 | 123300 | 5822537260 | 13140 | 13200 | 13200 | 13090 | 1725 |
| 428 | 20230803 | 123200 | 5799882320 | 13210 | 13210 | 13240 | 13210 | 961 |
| 429 | 20230803 | 123100 | 5787166540 | 13200 | 13210 | 13220 | 13180 | 1583 |
| 430 | 20230803 | 123000 | 5766275870 | 13220 | 13230 | 13230 | 13220 | 544 |
| 431 | 20230803 | 122900 | 5759079870 | 13230 | 13220 | 13230 | 13200 | 2621 |
| 432 | 20230803 | 122800 | 5724428200 | 13220 | 13230 | 13230 | 13220 | 255 |
| 433 | 20230803 | 122700 | 5721054850 | 13220 | 13230 | 13230 | 13200 | 3263 |
| 434 | 20230803 | 122600 | 5677960540 | 13220 | 13230 | 13230 | 13220 | 12 |
| 435 | 20230803 | 122500 | 5677801880 | 13230 | 13230 | 13230 | 13220 | 687 |
| 436 | 20230803 | 122400 | 5668712950 | 13230 | 13230 | 13230 | 13230 | 304 |
| 437 | 20230803 | 122300 | 5664691030 | 13230 | 13230 | 13230 | 13230 | 1019 |
| 438 | 20230803 | 122200 | 5651209660 | 13220 | 13180 | 13220 | 13180 | 1132 |
| 439 | 20230803 | 122100 | 5636264640 | 13190 | 13190 | 13190 | 13180 | 619 |
| 440 | 20230803 | 122000 | 5628103550 | 13190 | 13190 | 13200 | 13180 | 568 |
| 441 | 20230803 | 121900 | 5620610120 | 13190 | 13150 | 13200 | 13150 | 1882 |
| 442 | 20230803 | 121800 | 5595792450 | 13150 | 13180 | 13180 | 13140 | 539 |
| 443 | 20230803 | 121700 | 5588703300 | 13150 | 13120 | 13150 | 13120 | 3505 |
| 444 | 20230803 | 121600 | 5542654130 | 13120 | 13140 | 13140 | 13110 | 8885 |
| 445 | 20230803 | 121500 | 5426081990 | 13140 | 13130 | 13140 | 13130 | 117 |
| 446 | 20230803 | 121400 | 5424545330 | 13120 | 13120 | 13120 | 13120 | 600 |
| 447 | 20230803 | 121300 | 5416673330 | 13130 | 13110 | 13130 | 13090 | 2242 |
| 448 | 20230803 | 121200 | 5387295070 | 13110 | 13110 | 13110 | 13100 | 897 |
| 449 | 20230803 | 121100 | 5375541760 | 13110 | 13110 | 13110 | 13110 | 770 |
| 450 | 20230803 | 121000 | 5365447060 | 13110 | 13110 | 13110 | 13110 | 46 |
| 451 | 20230803 | 120900 | 5364844000 | 13110 | 13100 | 13110 | 13090 | 386 |
| 452 | 20230803 | 120800 | 5359786590 | 13100 | 13080 | 13100 | 13080 | 771 |
| 453 | 20230803 | 120700 | 5349689810 | 13070 | 13100 | 13100 | 13070 | 686 |
| 454 | 20230803 | 120600 | 5340719060 | 13090 | 13070 | 13090 | 13070 | 210 |
| 455 | 20230803 | 120500 | 5337971880 | 13070 | 13060 | 13070 | 13060 | 16 |
| 456 | 20230803 | 120400 | 5337762810 | 13070 | 13060 | 13070 | 13060 | 566 |
| 457 | 20230803 | 120300 | 5330370390 | 13060 | 13070 | 13070 | 13050 | 388 |
| 458 | 20230803 | 120200 | 5325302060 | 13060 | 13060 | 13060 | 13060 | 108 |
| 459 | 20230803 | 120100 | 5323891580 | 13060 | 13100 | 13100 | 13060 | 632 |
| 460 | 20230803 | 120000 | 5315621710 | 13090 | 13090 | 13090 | 13090 | 354 |
| 461 | 20230803 | 115900 | 5310987850 | 13100 | 13090 | 13100 | 13090 | 460 |
| 462 | 20230803 | 115800 | 5304963740 | 13100 | 13090 | 13100 | 13090 | 1487 |
| 463 | 20230803 | 115700 | 5285487440 | 13090 | 13060 | 13090 | 13060 | 528 |
| 464 | 20230803 | 115600 | 5278581950 | 13060 | 13060 | 13060 | 13060 | 108 |
| 465 | 20230803 | 115500 | 5277171470 | 13060 | 13050 | 13060 | 13050 | 60 |
| 466 | 20230803 | 115400 | 5276388020 | 13060 | 13090 | 13090 | 13040 | 1086 |
| 467 | 20230803 | 115300 | 5262210640 | 13090 | 13080 | 13090 | 13080 | 336 |
| 468 | 20230803 | 115200 | 5257815160 | 13090 | 13070 | 13090 | 13070 | 286 |
| 469 | 20230803 | 115100 | 5254074640 | 13070 | 13040 | 13070 | 13040 | 377 |
| 470 | 20230803 | 115000 | 5249153060 | 13040 | 13020 | 13040 | 13020 | 498 |
| 471 | 20230803 | 114900 | 5242665820 | 13020 | 13030 | 13030 | 13010 | 47 |
| 472 | 20230803 | 114800 | 5242053440 | 13020 | 13030 | 13030 | 13020 | 184 |
| 473 | 20230803 | 114700 | 5239657750 | 13030 | 13030 | 13030 | 13020 | 142 |
| 474 | 20230803 | 114600 | 5237808430 | 13020 | 13020 | 13030 | 13020 | 105 |
| 475 | 20230803 | 114500 | 5236440840 | 13020 | 13020 | 13030 | 13020 | 607 |
| 476 | 20230803 | 114400 | 5228535800 | 13030 | 13050 | 13050 | 13030 | 831 |
| 477 | 20230803 | 114300 | 5217700240 | 13050 | 13040 | 13050 | 13040 | 73 |
| 478 | 20230803 | 114200 | 5216747990 | 13040 | 13050 | 13060 | 13040 | 144 |
| 479 | 20230803 | 114100 | 5214868830 | 13050 | 13060 | 13060 | 13050 | 565 |
| 480 | 20230803 | 114000 | 5207492430 | 13050 | 13070 | 13070 | 13050 | 483 |
| 481 | 20230803 | 113900 | 5201188160 | 13040 | 13070 | 13070 | 13040 | 2466 |
| 482 | 20230803 | 113800 | 5168986020 | 13070 | 13050 | 13090 | 13050 | 1522 |
| 483 | 20230803 | 113700 | 5149085530 | 13050 | 13050 | 13050 | 13050 | 253 |
| 484 | 20230803 | 113600 | 5145783880 | 13050 | 13050 | 13050 | 13040 | 73 |
| 485 | 20230803 | 113500 | 5144831370 | 13040 | 13040 | 13040 | 13030 | 720 |
| 486 | 20230803 | 113400 | 5135447080 | 13040 | 13040 | 13040 | 13040 | 98 |
| 487 | 20230803 | 113300 | 5134169160 | 13040 | 13040 | 13040 | 13020 | 788 |
| 488 | 20230803 | 113200 | 5123893990 | 13030 | 13050 | 13050 | 13030 | 265 |
| 489 | 20230803 | 113100 | 5120439560 | 13050 | 13030 | 13050 | 13030 | 51 |
| 490 | 20230803 | 113000 | 5119774460 | 13030 | 13000 | 13030 | 12990 | 1041 |
| 491 | 20230803 | 112900 | 5106240740 | 13010 | 13010 | 13010 | 12990 | 3324 |
| 492 | 20230803 | 112800 | 5063021930 | 13020 | 13050 | 13050 | 13020 | 3508 |
| 493 | 20230803 | 112700 | 5017292190 | 13050 | 13090 | 13090 | 13050 | 1937 |
| 494 | 20230803 | 112600 | 4991976800 | 13110 | 13090 | 13110 | 13080 | 975 |
| 495 | 20230803 | 112500 | 4979208530 | 13090 | 13080 | 13090 | 13080 | 123 |
| 496 | 20230803 | 112400 | 4977598570 | 13080 | 13090 | 13100 | 13070 | 6443 |
| 497 | 20230803 | 112300 | 4893334920 | 13090 | 13120 | 13180 | 13090 | 12164 |
| 498 | 20230803 | 112200 | 4733929310 | 13110 | 13160 | 13160 | 13110 | 3408 |
| 499 | 20230803 | 112100 | 4689162740 | 13140 | 13180 | 13200 | 13110 | 7495 |
| 500 | 20230803 | 112000 | 4590648390 | 13170 | 13250 | 13250 | 13170 | 1806 |
| 501 | 20230803 | 111900 | 4566812390 | 13250 | 13280 | 13290 | 13250 | 744 |
| 502 | 20230803 | 111800 | 4556938100 | 13280 | 13150 | 13300 | 13150 | 7643 |
| 503 | 20230803 | 111700 | 4455551420 | 13150 | 13290 | 13300 | 13150 | 9223 |
| 504 | 20230803 | 111600 | 4333696970 | 13300 | 13300 | 13310 | 13280 | 2797 |
| 505 | 20230803 | 111500 | 4296503710 | 13300 | 13310 | 13340 | 13280 | 4656 |
| 506 | 20230803 | 111400 | 4234542260 | 13340 | 13410 | 13410 | 13310 | 9497 |
| 507 | 20230803 | 111300 | 4107419500 | 13410 | 13390 | 13440 | 13280 | 16827 |
| 508 | 20230803 | 111200 | 3882507570 | 13380 | 13300 | 13440 | 13290 | 34263 |
| 509 | 20230803 | 111100 | 3423938180 | 13300 | 13220 | 13300 | 13210 | 16815 |
| 510 | 20230803 | 111000 | 3200881850 | 13220 | 13160 | 13220 | 13150 | 6256 |
| 511 | 20230803 | 110900 | 3118336060 | 13180 | 13180 | 13180 | 13130 | 1240 |
| 512 | 20230803 | 110800 | 3102012950 | 13190 | 13170 | 13190 | 13170 | 520 |
| 513 | 20230803 | 110700 | 3095154310 | 13100 | 13170 | 13180 | 13100 | 3035 |
| 514 | 20230803 | 110600 | 3055219710 | 13190 | 13140 | 13190 | 13130 | 2236 |
| 515 | 20230803 | 110500 | 3025790500 | 13090 | 13090 | 13120 | 13090 | 90 |
| 516 | 20230803 | 110400 | 3024609790 | 13100 | 13050 | 13100 | 13050 | 1159 |
| 517 | 20230803 | 110300 | 3009475370 | 13070 | 13070 | 13070 | 13050 | 119 |
| 518 | 20230803 | 110200 | 3007920640 | 13050 | 13050 | 13060 | 13050 | 608 |
| 519 | 20230803 | 110100 | 2999982030 | 13060 | 13080 | 13080 | 13060 | 207 |
| 520 | 20230803 | 110000 | 2997278580 | 13080 | 13080 | 13090 | 13030 | 4602 |
| 521 | 20230803 | 105900 | 2937283440 | 13080 | 13120 | 13130 | 13080 | 458 |
| 522 | 20230803 | 105800 | 2931282810 | 13120 | 13120 | 13130 | 13100 | 746 |
| 523 | 20230803 | 105700 | 2921499040 | 13130 | 13080 | 13130 | 13060 | 2373 |
| 524 | 20230803 | 105600 | 2890465470 | 13080 | 13140 | 13140 | 13080 | 1984 |
| 525 | 20230803 | 105500 | 2864445550 | 13140 | 13060 | 13140 | 13050 | 3623 |
| 526 | 20230803 | 105400 | 2817042030 | 13110 | 13120 | 13130 | 13060 | 3585 |
| 527 | 20230803 | 105300 | 2770148410 | 13120 | 13180 | 13200 | 13120 | 3386 |
| 528 | 20230803 | 105200 | 2725621230 | 13200 | 13230 | 13230 | 13170 | 7647 |
| 529 | 20230803 | 105100 | 2624770090 | 13220 | 13230 | 13230 | 13220 | 364 |
| 530 | 20230803 | 105000 | 2619954510 | 13200 | 13190 | 13230 | 13190 | 800 |
| 531 | 20230803 | 104900 | 2609394300 | 13190 | 13210 | 13230 | 13190 | 3499 |
| 532 | 20230803 | 104800 | 2563207000 | 13230 | 13220 | 13230 | 13210 | 1098 |
| 533 | 20230803 | 104700 | 2548689430 | 13220 | 13210 | 13230 | 13210 | 788 |
| 534 | 20230803 | 104600 | 2538271210 | 13230 | 13220 | 13230 | 13200 | 1927 |
| 535 | 20230803 | 104500 | 2512824000 | 13230 | 13230 | 13230 | 13210 | 349 |
| 536 | 20230803 | 104400 | 2508208990 | 13230 | 13230 | 13230 | 13220 | 1760 |
| 537 | 20230803 | 104300 | 2484938100 | 13240 | 13230 | 13260 | 13230 | 2068 |
| 538 | 20230803 | 104200 | 2457546080 | 13230 | 13240 | 13240 | 13230 | 1026 |
| 539 | 20230803 | 104100 | 2443965710 | 13240 | 13240 | 13250 | 13240 | 452 |
| 540 | 20230803 | 104000 | 2437980780 | 13240 | 13210 | 13240 | 13210 | 1996 |
| 541 | 20230803 | 103900 | 2411574160 | 13220 | 13190 | 13220 | 13190 | 2285 |
| 542 | 20230803 | 103800 | 2381422140 | 13190 | 13210 | 13210 | 13190 | 2802 |
| 543 | 20230803 | 103700 | 2344439980 | 13200 | 13210 | 13210 | 13200 | 584 |
| 544 | 20230803 | 103600 | 2336725450 | 13210 | 13200 | 13220 | 13200 | 943 |
| 545 | 20230803 | 103500 | 2324263920 | 13200 | 13220 | 13230 | 13200 | 764 |
| 546 | 20230803 | 103400 | 2314165450 | 13220 | 13210 | 13220 | 13210 | 1341 |
| 547 | 20230803 | 103300 | 2296442690 | 13210 | 13190 | 13220 | 13180 | 3213 |
| 548 | 20230803 | 103200 | 2254043080 | 13190 | 13200 | 13210 | 13190 | 4040 |
| 549 | 20230803 | 103100 | 2200731760 | 13190 | 13190 | 13210 | 13170 | 4551 |
| 550 | 20230803 | 103000 | 2140678490 | 13190 | 13200 | 13200 | 13160 | 795 |
| 551 | 20230803 | 102900 | 2130208770 | 13200 | 13180 | 13200 | 13150 | 1310 |
| 552 | 20230803 | 102800 | 2112956900 | 13200 | 13180 | 13200 | 13160 | 1658 |
| 553 | 20230803 | 102700 | 2091123960 | 13200 | 13230 | 13250 | 13190 | 2640 |
| 554 | 20230803 | 102600 | 2056242440 | 13240 | 13250 | 13260 | 13240 | 2650 |
| 555 | 20230803 | 102500 | 2021137500 | 13250 | 13250 | 13260 | 13240 | 4113 |
| 556 | 20230803 | 102400 | 1966632570 | 13250 | 13230 | 13260 | 13230 | 3118 |
| 557 | 20230803 | 102300 | 1925332840 | 13230 | 13210 | 13230 | 13160 | 4974 |
| 558 | 20230803 | 102200 | 1859622700 | 13220 | 13220 | 13230 | 13190 | 2791 |
| 559 | 20230803 | 102100 | 1822739030 | 13220 | 13120 | 13220 | 13120 | 6844 |
| 560 | 20230803 | 102000 | 1732577590 | 13120 | 13120 | 13130 | 13120 | 591 |
| 561 | 20230803 | 101900 | 1724823550 | 13120 | 13110 | 13120 | 13100 | 589 |
| 562 | 20230803 | 101800 | 1717097820 | 13100 | 13100 | 13130 | 13100 | 1136 |
| 563 | 20230803 | 101700 | 1702199150 | 13100 | 13100 | 13110 | 13080 | 5334 |
| 564 | 20230803 | 101600 | 1632338480 | 13100 | 13080 | 13100 | 13070 | 2401 |
| 565 | 20230803 | 101500 | 1600913320 | 13070 | 13090 | 13090 | 13050 | 4462 |
| 566 | 20230803 | 101400 | 1542560830 | 13090 | 13100 | 13100 | 13080 | 1643 |
| 567 | 20230803 | 101300 | 1521048180 | 13100 | 13050 | 13100 | 13030 | 8890 |
| 568 | 20230803 | 101200 | 1404896430 | 13050 | 13040 | 13080 | 13030 | 7879 |
| 569 | 20230803 | 101100 | 1301956440 | 13040 | 12920 | 13070 | 12920 | 16330 |
| 570 | 20230803 | 101000 | 1089985890 | 12930 | 12930 | 12930 | 12930 | 68 |
| 571 | 20230803 | 100900 | 1089106650 | 12940 | 12930 | 12940 | 12930 | 2466 |
| 572 | 20230803 | 100800 | 1057212270 | 12930 | 12930 | 12930 | 12920 | 61 |
| 573 | 20230803 | 100700 | 1056423690 | 12930 | 12910 | 12930 | 12910 | 909 |
| 574 | 20230803 | 100600 | 1044677930 | 12920 | 12920 | 12930 | 12920 | 1029 |
| 575 | 20230803 | 100500 | 1031380680 | 12920 | 12900 | 12930 | 12900 | 3467 |
| 576 | 20230803 | 100400 | 986614080 | 12900 | 12910 | 12910 | 12890 | 117 |
| 577 | 20230803 | 100300 | 985104770 | 12900 | 12900 | 12910 | 12900 | 693 |
| 578 | 20230803 | 100200 | 976164770 | 12900 | 12910 | 12910 | 12900 | 300 |
| 579 | 20230803 | 100100 | 972293050 | 12900 | 12900 | 12910 | 12900 | 171 |
| 580 | 20230803 | 100000 | 970087030 | 12910 | 12910 | 12920 | 12910 | 21 |
| 581 | 20230803 | 095900 | 969815910 | 12910 | 12930 | 12930 | 12910 | 1924 |
| 582 | 20230803 | 095800 | 944947000 | 12930 | 12940 | 12940 | 12920 | 293 |
| 583 | 20230803 | 095700 | 941158150 | 12940 | 12900 | 12940 | 12890 | 2633 |
| 584 | 20230803 | 095600 | 907121000 | 12890 | 12910 | 12910 | 12890 | 1826 |
| 585 | 20230803 | 095500 | 883573840 | 12910 | 12920 | 12930 | 12910 | 789 |
| 586 | 20230803 | 095400 | 873383710 | 12910 | 12910 | 12930 | 12910 | 1996 |
| 587 | 20230803 | 095300 | 847599560 | 12900 | 12890 | 12910 | 12890 | 1805 |
| 588 | 20230803 | 095200 | 824317210 | 12890 | 12890 | 12900 | 12880 | 846 |
| 589 | 20230803 | 095100 | 813409170 | 12880 | 12860 | 12880 | 12820 | 678 |
| 590 | 20230803 | 095000 | 804680220 | 12870 | 12860 | 12870 | 12820 | 2456 |
| 591 | 20230803 | 094900 | 773140400 | 12860 | 12870 | 12890 | 12850 | 4023 |
| 592 | 20230803 | 094800 | 721382680 | 12870 | 12860 | 12870 | 12850 | 960 |
| 593 | 20230803 | 094700 | 709031550 | 12860 | 12810 | 12860 | 12810 | 1230 |
| 594 | 20230803 | 094600 | 693243190 | 12810 | 12810 | 12810 | 12790 | 559 |
| 595 | 20230803 | 094500 | 686085190 | 12760 | 12810 | 12810 | 12760 | 217 |
| 596 | 20230803 | 094400 | 683314120 | 12800 | 12740 | 12800 | 12730 | 833 |
| 597 | 20230803 | 094300 | 672691840 | 12730 | 12730 | 12730 | 12730 | 718 |
| 598 | 20230803 | 094200 | 663551700 | 12720 | 12730 | 12730 | 12720 | 135 |
| 599 | 20230803 | 094100 | 661834150 | 12730 | 12760 | 12760 | 12730 | 1124 |
| 600 | 20230803 | 094000 | 647502810 | 12760 | 12800 | 12800 | 12760 | 1183 |
| 601 | 20230803 | 093900 | 632386970 | 12800 | 12830 | 12840 | 12800 | 4129 |
| 602 | 20230803 | 093800 | 579479820 | 12840 | 12840 | 12840 | 12840 | 62 |
| 603 | 20230803 | 093700 | 578683740 | 12820 | 12840 | 12850 | 12820 | 3009 |
| 604 | 20230803 | 093600 | 540036500 | 12840 | 12830 | 12840 | 12830 | 15 |
| 605 | 20230803 | 093500 | 539844030 | 12830 | 12830 | 12840 | 12830 | 293 |
| 606 | 20230803 | 093400 | 536082840 | 12830 | 12820 | 12840 | 12820 | 281 |
| 607 | 20230803 | 093300 | 532478700 | 12820 | 12830 | 12840 | 12820 | 682 |
| 608 | 20230803 | 093200 | 523729080 | 12830 | 12830 | 12840 | 12820 | 490 |
| 609 | 20230803 | 093100 | 517445860 | 12840 | 12840 | 12840 | 12820 | 538 |
| 610 | 20230803 | 093000 | 510540320 | 12830 | 12810 | 12840 | 12810 | 3060 |
| 611 | 20230803 | 092900 | 471314760 | 12800 | 12730 | 12810 | 12730 | 4279 |
| 612 | 20230803 | 092800 | 416706730 | 12730 | 12760 | 12760 | 12730 | 5029 |
| 613 | 20230803 | 092700 | 352547550 | 12750 | 12720 | 12750 | 12710 | 1086 |
| 614 | 20230803 | 092600 | 338719170 | 12710 | 12730 | 12730 | 12710 | 423 |
| 615 | 20230803 | 092500 | 333342310 | 12710 | 12720 | 12720 | 12700 | 1770 |
| 616 | 20230803 | 092400 | 310849400 | 12720 | 12710 | 12740 | 12710 | 276 |
| 617 | 20230803 | 092300 | 307339720 | 12710 | 12750 | 12770 | 12710 | 1644 |
| 618 | 20230803 | 092200 | 286392320 | 12750 | 12750 | 12770 | 12730 | 961 |
| 619 | 20230803 | 092100 | 274136510 | 12750 | 12700 | 12750 | 12700 | 1630 |
| 620 | 20230803 | 092000 | 253418030 | 12700 | 12620 | 12700 | 12620 | 2360 |
| 621 | 20230803 | 091900 | 223532590 | 12630 | 12620 | 12630 | 12620 | 201 |
| 622 | 20230803 | 091800 | 220995860 | 12620 | 12640 | 12640 | 12620 | 822 |
| 623 | 20230803 | 091700 | 210610850 | 12650 | 12670 | 12670 | 12650 | 363 |
| 624 | 20230803 | 091600 | 206015180 | 12670 | 12670 | 12670 | 12660 | 529 |
| 625 | 20230803 | 091500 | 199313750 | 12680 | 12680 | 12680 | 12680 | 1285 |
| 626 | 20230803 | 091400 | 183019950 | 12660 | 12660 | 12670 | 12660 | 1640 |
| 627 | 20230803 | 091300 | 162252100 | 12660 | 12630 | 12660 | 12630 | 147 |
| 628 | 20230803 | 091200 | 160395160 | 12650 | 12600 | 12660 | 12600 | 628 |
| 629 | 20230803 | 091100 | 152454690 | 12600 | 12600 | 12600 | 12600 | 900 |
| 630 | 20230803 | 091000 | 141114690 | 12600 | 12600 | 12600 | 12590 | 1517 |
| 631 | 20230803 | 090900 | 122001390 | 12600 | 12580 | 12600 | 12580 | 436 |
| 632 | 20230803 | 090800 | 116511070 | 12580 | 12600 | 12600 | 12580 | 1565 |
| 633 | 20230803 | 090700 | 96812430 | 12600 | 12620 | 12620 | 12590 | 702 |
| 634 | 20230803 | 090600 | 87969830 | 12620 | 12650 | 12650 | 12600 | 419 |
| 635 | 20230803 | 090500 | 82682850 | 12650 | 12580 | 12650 | 12580 | 1382 |
| 636 | 20230803 | 090400 | 65275020 | 12580 | 12560 | 12580 | 12560 | 486 |
| 637 | 20230803 | 090300 | 59165600 | 12520 | 12590 | 12590 | 12520 | 1070 |
| 638 | 20230803 | 090200 | 45764450 | 12550 | 12490 | 12550 | 12490 | 693 |
| 639 | 20230803 | 090100 | 37094710 | 12490 | 12500 | 12510 | 12480 | 1002 |
| 640 | 20230803 | 090000 | 24579810 | 12510 | 12500 | 12530 | 12480 | 1967 |