34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 5941 |
| 3 | 20230809 | 193700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20230809 | 193600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20230809 | 193500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20230809 | 193400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20230809 | 193300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20230809 | 193200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20230809 | 193100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20230809 | 193000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20230809 | 192900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20230809 | 192800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20230809 | 192700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20230809 | 192600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20230809 | 192500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20230809 | 192400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20230809 | 192300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20230809 | 192200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20230809 | 192100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20230809 | 192000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20230809 | 191900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20230809 | 191800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20230809 | 191700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20230809 | 191600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20230809 | 191500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20230809 | 191400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20230809 | 191300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20230809 | 191200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20230809 | 191100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20230809 | 191000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20230809 | 190900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20230809 | 190800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 5941 |
| 33 | 20230809 | 190700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20230809 | 190600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20230809 | 190500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20230809 | 190400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20230809 | 190300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20230809 | 190200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20230809 | 190100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20230809 | 190000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20230809 | 185900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20230809 | 185800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20230809 | 185700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20230809 | 185600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20230809 | 185500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20230809 | 185400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20230809 | 185300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20230809 | 185200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20230809 | 185100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20230809 | 185000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20230809 | 184900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20230809 | 184800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20230809 | 184700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20230809 | 184600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20230809 | 184500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20230809 | 184400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20230809 | 184300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20230809 | 184200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20230809 | 184100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20230809 | 184000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20230809 | 183900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20230809 | 183800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 5941 |
| 63 | 20230809 | 183700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20230809 | 183600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20230809 | 183500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20230809 | 183400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20230809 | 183300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20230809 | 183200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20230809 | 183100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20230809 | 183000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20230809 | 182900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20230809 | 182800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20230809 | 182700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20230809 | 182600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20230809 | 182500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20230809 | 182400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20230809 | 182300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20230809 | 182200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20230809 | 182100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20230809 | 182000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20230809 | 181900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20230809 | 181800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20230809 | 181700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20230809 | 181600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20230809 | 181500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20230809 | 181400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20230809 | 181300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20230809 | 181200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20230809 | 181100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20230809 | 181000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20230809 | 180900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20230809 | 180800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 5941 |
| 93 | 20230809 | 180700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20230809 | 180600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20230809 | 180500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20230809 | 180400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20230809 | 180300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20230809 | 180200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20230809 | 180100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20230809 | 180000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20230809 | 175900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20230809 | 175800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20230809 | 175700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20230809 | 175600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20230809 | 175500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20230809 | 175400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20230809 | 175300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20230809 | 175200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20230809 | 175100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20230809 | 175000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20230809 | 174900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20230809 | 174800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20230809 | 174700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20230809 | 174600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20230809 | 174500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20230809 | 174400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20230809 | 174300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20230809 | 174200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20230809 | 174100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20230809 | 174000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20230809 | 173900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20230809 | 173800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 5941 |
| 123 | 20230809 | 173700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20230809 | 173600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20230809 | 173500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20230809 | 173400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20230809 | 173300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20230809 | 173200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20230809 | 173100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20230809 | 173000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20230809 | 172900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20230809 | 172800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20230809 | 172700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20230809 | 172600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20230809 | 172500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20230809 | 172400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20230809 | 172300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20230809 | 172200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20230809 | 172100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20230809 | 172000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20230809 | 171900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20230809 | 171800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20230809 | 171700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20230809 | 171600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20230809 | 171500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20230809 | 171400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20230809 | 171300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20230809 | 171200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20230809 | 171100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20230809 | 171000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20230809 | 170900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20230809 | 170800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 5941 |
| 153 | 20230809 | 170700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20230809 | 170600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20230809 | 170500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20230809 | 170400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20230809 | 170300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20230809 | 170200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20230809 | 170100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20230809 | 170000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20230809 | 165900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20230809 | 165800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20230809 | 165700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20230809 | 165600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20230809 | 165500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20230809 | 165400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20230809 | 165300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20230809 | 165200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20230809 | 165100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20230809 | 165000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20230809 | 164900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20230809 | 164800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20230809 | 164700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20230809 | 164600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20230809 | 164500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20230809 | 164400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20230809 | 164300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20230809 | 164200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20230809 | 164100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20230809 | 164000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20230809 | 163900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20230809 | 163800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 5941 |
| 183 | 20230809 | 163700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20230809 | 163600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20230809 | 163500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20230809 | 163400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20230809 | 163300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20230809 | 163200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20230809 | 163100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20230809 | 163000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20230809 | 162900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20230809 | 162800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20230809 | 162700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20230809 | 162600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20230809 | 162500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20230809 | 162400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20230809 | 162300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20230809 | 162200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20230809 | 162100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20230809 | 162000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20230809 | 161900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20230809 | 161800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20230809 | 161700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20230809 | 161600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20230809 | 161500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20230809 | 161400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20230809 | 161300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20230809 | 161200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20230809 | 161100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20230809 | 161000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20230809 | 160900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20230809 | 160800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 5941 |
| 213 | 20230809 | 160700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20230809 | 160600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20230809 | 160500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20230809 | 160400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20230809 | 160300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20230809 | 160200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20230809 | 160100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20230809 | 160000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20230809 | 155900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20230809 | 155800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20230809 | 155700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20230809 | 155600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20230809 | 155500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20230809 | 155400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20230809 | 155300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20230809 | 155200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20230809 | 155100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20230809 | 155000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20230809 | 154900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20230809 | 154800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20230809 | 154700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20230809 | 154600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20230809 | 154500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20230809 | 154400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20230809 | 154300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20230809 | 154200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20230809 | 154100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20230809 | 154000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20230809 | 153900 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20230809 | 153800 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 5941 |
| 243 | 20230809 | 153700 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20230809 | 153600 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20230809 | 153500 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20230809 | 153400 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20230809 | 153300 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20230809 | 153200 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20230809 | 153100 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20230809 | 153000 | 3947428690 | 13690 | 13690 | 13690 | 13690 | 5941 |
| 251 | 20230809 | 152900 | 3866096400 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20230809 | 152800 | 3866096400 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20230809 | 152700 | 3866096400 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20230809 | 152600 | 3866096400 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20230809 | 152500 | 3866096400 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20230809 | 152400 | 3866096400 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20230809 | 152300 | 3866096400 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20230809 | 152200 | 3866096400 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20230809 | 152100 | 3866096400 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20230809 | 152000 | 3866096400 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20230809 | 151900 | 3866096400 | 13690 | 13720 | 13720 | 13690 | 1194 |
| 262 | 20230809 | 151800 | 3849731970 | 13720 | 13710 | 13720 | 13700 | 528 |
| 263 | 20230809 | 151700 | 3842493150 | 13710 | 13720 | 13720 | 13710 | 1330 |
| 264 | 20230809 | 151600 | 3824255580 | 13720 | 13720 | 13720 | 13710 | 701 |
| 265 | 20230809 | 151500 | 3814639840 | 13710 | 13730 | 13730 | 13710 | 306 |
| 266 | 20230809 | 151400 | 3810441650 | 13720 | 13720 | 13730 | 13720 | 1348 |
| 267 | 20230809 | 151300 | 3791947080 | 13720 | 13710 | 13720 | 13710 | 211 |
| 268 | 20230809 | 151200 | 3789053510 | 13710 | 13700 | 13710 | 13700 | 682 |
| 269 | 20230809 | 151100 | 3779709970 | 13720 | 13700 | 13720 | 13700 | 1623 |
| 270 | 20230809 | 151000 | 3757455600 | 13700 | 13700 | 13700 | 13700 | 610 |
| 271 | 20230809 | 150900 | 3749098600 | 13710 | 13710 | 13710 | 13710 | 3 |
| 272 | 20230809 | 150800 | 3749057470 | 13710 | 13700 | 13710 | 13700 | 113 |
| 273 | 20230809 | 150700 | 3747509080 | 13700 | 13720 | 13720 | 13700 | 648 |
| 274 | 20230809 | 150600 | 3738628350 | 13710 | 13730 | 13740 | 13710 | 60 |
| 275 | 20230809 | 150500 | 3737804470 | 13740 | 13740 | 13740 | 13740 | 1010 |
| 276 | 20230809 | 150400 | 3723927070 | 13740 | 13720 | 13740 | 13720 | 2737 |
| 277 | 20230809 | 150300 | 3686342490 | 13720 | 13700 | 13720 | 13700 | 984 |
| 278 | 20230809 | 150200 | 3672859100 | 13700 | 13690 | 13700 | 13690 | 646 |
| 279 | 20230809 | 150100 | 3664012740 | 13690 | 13690 | 13690 | 13690 | 1145 |
| 280 | 20230809 | 150000 | 3648337690 | 13690 | 13680 | 13690 | 13680 | 1202 |
| 281 | 20230809 | 145900 | 3631885920 | 13680 | 13680 | 13680 | 13680 | 53 |
| 282 | 20230809 | 145800 | 3631160880 | 13680 | 13680 | 13690 | 13680 | 1139 |
| 283 | 20230809 | 145700 | 3615578350 | 13690 | 13690 | 13690 | 13690 | 242 |
| 284 | 20230809 | 145600 | 3612265370 | 13690 | 13690 | 13700 | 13690 | 311 |
| 285 | 20230809 | 145500 | 3608007130 | 13700 | 13720 | 13720 | 13700 | 254 |
| 286 | 20230809 | 145400 | 3604526390 | 13720 | 13720 | 13720 | 13710 | 455 |
| 287 | 20230809 | 145300 | 3598288310 | 13720 | 13700 | 13720 | 13700 | 787 |
| 288 | 20230809 | 145200 | 3587492920 | 13710 | 13720 | 13720 | 13700 | 2423 |
| 289 | 20230809 | 145100 | 3554272640 | 13720 | 13720 | 13720 | 13720 | 554 |
| 290 | 20230809 | 145000 | 3546671760 | 13720 | 13710 | 13720 | 13710 | 1038 |
| 291 | 20230809 | 144900 | 3532430490 | 13710 | 13710 | 13720 | 13710 | 82 |
| 292 | 20230809 | 144800 | 3531305590 | 13710 | 13700 | 13710 | 13700 | 643 |
| 293 | 20230809 | 144700 | 3522491310 | 13700 | 13690 | 13700 | 13690 | 226 |
| 294 | 20230809 | 144600 | 3519395190 | 13700 | 13700 | 13710 | 13700 | 1385 |
| 295 | 20230809 | 144500 | 3500413480 | 13710 | 13710 | 13710 | 13710 | 65 |
| 296 | 20230809 | 144400 | 3499522330 | 13710 | 13690 | 13710 | 13690 | 1601 |
| 297 | 20230809 | 144300 | 3477593030 | 13690 | 13690 | 13690 | 13690 | 332 |
| 298 | 20230809 | 144200 | 3473047950 | 13690 | 13690 | 13690 | 13680 | 16 |
| 299 | 20230809 | 144100 | 3472828950 | 13690 | 13680 | 13690 | 13680 | 398 |
| 300 | 20230809 | 144000 | 3467383660 | 13680 | 13660 | 13680 | 13660 | 131 |
| 301 | 20230809 | 143900 | 3465593420 | 13660 | 13670 | 13680 | 13660 | 520 |
| 302 | 20230809 | 143800 | 3458481360 | 13670 | 13670 | 13670 | 13670 | 167 |
| 303 | 20230809 | 143700 | 3456198470 | 13670 | 13660 | 13670 | 13660 | 869 |
| 304 | 20230809 | 143600 | 3444321530 | 13660 | 13670 | 13670 | 13660 | 843 |
| 305 | 20230809 | 143500 | 3432805400 | 13670 | 13670 | 13670 | 13670 | 102 |
| 306 | 20230809 | 143400 | 3431411060 | 13670 | 13660 | 13670 | 13660 | 145 |
| 307 | 20230809 | 143300 | 3429429360 | 13660 | 13660 | 13660 | 13660 | 217 |
| 308 | 20230809 | 143200 | 3426465140 | 13650 | 13650 | 13650 | 13650 | 60 |
| 309 | 20230809 | 143100 | 3425646140 | 13650 | 13660 | 13660 | 13650 | 303 |
| 310 | 20230809 | 143000 | 3421507420 | 13660 | 13640 | 13670 | 13640 | 245 |
| 311 | 20230809 | 142900 | 3418160730 | 13640 | 13640 | 13640 | 13640 | 30 |
| 312 | 20230809 | 142800 | 3417751530 | 13650 | 13650 | 13650 | 13650 | 241 |
| 313 | 20230809 | 142700 | 3414461880 | 13650 | 13650 | 13650 | 13650 | 337 |
| 314 | 20230809 | 142600 | 3409861830 | 13650 | 13650 | 13650 | 13650 | 40 |
| 315 | 20230809 | 142500 | 3409315830 | 13650 | 13650 | 13650 | 13650 | 0 |
| 316 | 20230809 | 142400 | 3409315830 | 13650 | 13650 | 13650 | 13650 | 370 |
| 317 | 20230809 | 142300 | 3404265330 | 13640 | 13640 | 13640 | 13640 | 14 |
| 318 | 20230809 | 142200 | 3404074370 | 13640 | 13640 | 13640 | 13640 | 35 |
| 319 | 20230809 | 142100 | 3403596970 | 13640 | 13630 | 13640 | 13630 | 164 |
| 320 | 20230809 | 142000 | 3401361580 | 13620 | 13660 | 13660 | 13620 | 2134 |
| 321 | 20230809 | 141900 | 3372253410 | 13660 | 13660 | 13660 | 13650 | 1885 |
| 322 | 20230809 | 141800 | 3346514310 | 13660 | 13660 | 13660 | 13660 | 201 |
| 323 | 20230809 | 141700 | 3343768650 | 13670 | 13660 | 13670 | 13660 | 105 |
| 324 | 20230809 | 141600 | 3342334320 | 13660 | 13660 | 13670 | 13660 | 498 |
| 325 | 20230809 | 141500 | 3335530970 | 13670 | 13660 | 13670 | 13650 | 1761 |
| 326 | 20230809 | 141400 | 3311479360 | 13670 | 13680 | 13690 | 13670 | 738 |
| 327 | 20230809 | 141300 | 3301390000 | 13670 | 13670 | 13680 | 13670 | 462 |
| 328 | 20230809 | 141200 | 3295074410 | 13690 | 13680 | 13690 | 13680 | 406 |
| 329 | 20230809 | 141100 | 3289519480 | 13690 | 13690 | 13690 | 13690 | 1 |
| 330 | 20230809 | 141000 | 3289505790 | 13680 | 13690 | 13690 | 13680 | 234 |
| 331 | 20230809 | 140900 | 3286304650 | 13690 | 13700 | 13700 | 13680 | 844 |
| 332 | 20230809 | 140800 | 3274749780 | 13700 | 13700 | 13700 | 13690 | 7 |
| 333 | 20230809 | 140700 | 3274653920 | 13690 | 13680 | 13700 | 13680 | 682 |
| 334 | 20230809 | 140600 | 3265317440 | 13680 | 13680 | 13680 | 13680 | 803 |
| 335 | 20230809 | 140500 | 3254332400 | 13670 | 13690 | 13690 | 13670 | 139 |
| 336 | 20230809 | 140400 | 3252430200 | 13690 | 13690 | 13690 | 13690 | 333 |
| 337 | 20230809 | 140300 | 3247871430 | 13700 | 13700 | 13700 | 13690 | 215 |
| 338 | 20230809 | 140200 | 3244926970 | 13700 | 13680 | 13700 | 13670 | 1337 |
| 339 | 20230809 | 140100 | 3226639450 | 13690 | 13670 | 13710 | 13670 | 854 |
| 340 | 20230809 | 140000 | 3214948570 | 13670 | 13680 | 13700 | 13660 | 760 |
| 341 | 20230809 | 135900 | 3204557840 | 13700 | 13690 | 13700 | 13680 | 93 |
| 342 | 20230809 | 135800 | 3203284130 | 13700 | 13680 | 13700 | 13680 | 462 |
| 343 | 20230809 | 135700 | 3196960360 | 13680 | 13690 | 13690 | 13670 | 613 |
| 344 | 20230809 | 135600 | 3188578770 | 13700 | 13700 | 13700 | 13700 | 66 |
| 345 | 20230809 | 135500 | 3187674570 | 13710 | 13720 | 13720 | 13710 | 787 |
| 346 | 20230809 | 135400 | 3176879680 | 13720 | 13670 | 13720 | 13670 | 1276 |
| 347 | 20230809 | 135300 | 3159393310 | 13670 | 13680 | 13690 | 13670 | 2581 |
| 348 | 20230809 | 135200 | 3124099070 | 13680 | 13700 | 13700 | 13680 | 3556 |
| 349 | 20230809 | 135100 | 3075419460 | 13710 | 13740 | 13740 | 13710 | 3214 |
| 350 | 20230809 | 135000 | 3031315080 | 13740 | 13730 | 13750 | 13730 | 548 |
| 351 | 20230809 | 134900 | 3023787420 | 13740 | 13740 | 13740 | 13700 | 1036 |
| 352 | 20230809 | 134800 | 3009573100 | 13730 | 13750 | 13750 | 13730 | 491 |
| 353 | 20230809 | 134700 | 3002824270 | 13750 | 13730 | 13750 | 13720 | 1702 |
| 354 | 20230809 | 134600 | 2979446940 | 13730 | 13720 | 13750 | 13720 | 1940 |
| 355 | 20230809 | 134500 | 2952801540 | 13720 | 13710 | 13720 | 13710 | 755 |
| 356 | 20230809 | 134400 | 2942444600 | 13710 | 13710 | 13710 | 13700 | 490 |
| 357 | 20230809 | 134300 | 2935726730 | 13710 | 13690 | 13710 | 13690 | 4171 |
| 358 | 20230809 | 134200 | 2878602640 | 13680 | 13670 | 13680 | 13670 | 686 |
| 359 | 20230809 | 134100 | 2869218870 | 13680 | 13680 | 13680 | 13680 | 114 |
| 360 | 20230809 | 134000 | 2867659350 | 13670 | 13680 | 13680 | 13670 | 188 |
| 361 | 20230809 | 133900 | 2865087540 | 13670 | 13660 | 13670 | 13650 | 273 |
| 362 | 20230809 | 133800 | 2861357850 | 13650 | 13670 | 13670 | 13650 | 1757 |
| 363 | 20230809 | 133700 | 2837352670 | 13670 | 13670 | 13670 | 13660 | 1110 |
| 364 | 20230809 | 133600 | 2822179100 | 13680 | 13660 | 13690 | 13660 | 4507 |
| 365 | 20230809 | 133500 | 2760541540 | 13660 | 13630 | 13660 | 13630 | 3622 |
| 366 | 20230809 | 133400 | 2711077150 | 13630 | 13660 | 13660 | 13630 | 1005 |
| 367 | 20230809 | 133300 | 2697359470 | 13650 | 13630 | 13650 | 13620 | 5342 |
| 368 | 20230809 | 133200 | 2624522630 | 13630 | 13620 | 13630 | 13620 | 1496 |
| 369 | 20230809 | 133100 | 2604146400 | 13630 | 13620 | 13630 | 13620 | 3747 |
| 370 | 20230809 | 133000 | 2553102810 | 13620 | 13600 | 13620 | 13600 | 3767 |
| 371 | 20230809 | 132900 | 2501858550 | 13600 | 13590 | 13600 | 13580 | 5520 |
| 372 | 20230809 | 132800 | 2426841630 | 13580 | 13580 | 13590 | 13580 | 1888 |
| 373 | 20230809 | 132700 | 2401196620 | 13570 | 13570 | 13580 | 13570 | 107 |
| 374 | 20230809 | 132600 | 2399744620 | 13570 | 13570 | 13570 | 13570 | 3 |
| 375 | 20230809 | 132500 | 2399703910 | 13570 | 13560 | 13580 | 13550 | 2483 |
| 376 | 20230809 | 132400 | 2366039980 | 13560 | 13560 | 13560 | 13560 | 1994 |
| 377 | 20230809 | 132300 | 2339001340 | 13550 | 13550 | 13550 | 13550 | 1051 |
| 378 | 20230809 | 132200 | 2324760290 | 13550 | 13550 | 13550 | 13550 | 557 |
| 379 | 20230809 | 132100 | 2317212940 | 13550 | 13540 | 13550 | 13540 | 817 |
| 380 | 20230809 | 132000 | 2306145090 | 13540 | 13550 | 13550 | 13540 | 141 |
| 381 | 20230809 | 131900 | 2304234570 | 13540 | 13550 | 13550 | 13540 | 1152 |
| 382 | 20230809 | 131800 | 2288625970 | 13550 | 13540 | 13550 | 13530 | 984 |
| 383 | 20230809 | 131700 | 2275302480 | 13530 | 13530 | 13540 | 13530 | 373 |
| 384 | 20230809 | 131600 | 2270252600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 385 | 20230809 | 131500 | 2270252600 | 13530 | 13530 | 13530 | 13530 | 13 |
| 386 | 20230809 | 131400 | 2270076710 | 13530 | 13530 | 13540 | 13530 | 538 |
| 387 | 20230809 | 131300 | 2262793920 | 13530 | 13530 | 13530 | 13530 | 99 |
| 388 | 20230809 | 131200 | 2261454450 | 13540 | 13540 | 13540 | 13540 | 0 |
| 389 | 20230809 | 131100 | 2261454450 | 13540 | 13540 | 13540 | 13540 | 0 |
| 390 | 20230809 | 131000 | 2261454450 | 13540 | 13530 | 13540 | 13530 | 631 |
| 391 | 20230809 | 130900 | 2252916360 | 13530 | 13530 | 13530 | 13530 | 700 |
| 392 | 20230809 | 130800 | 2243445360 | 13530 | 13530 | 13530 | 13530 | 237 |
| 393 | 20230809 | 130700 | 2240238750 | 13530 | 13530 | 13540 | 13530 | 269 |
| 394 | 20230809 | 130600 | 2236598510 | 13530 | 13530 | 13530 | 13530 | 251 |
| 395 | 20230809 | 130500 | 2233202480 | 13530 | 13530 | 13530 | 13530 | 51 |
| 396 | 20230809 | 130400 | 2232512450 | 13530 | 13540 | 13540 | 13530 | 1214 |
| 397 | 20230809 | 130300 | 2216076890 | 13540 | 13540 | 13550 | 13540 | 262 |
| 398 | 20230809 | 130200 | 2212528710 | 13540 | 13540 | 13540 | 13540 | 468 |
| 399 | 20230809 | 130100 | 2206191990 | 13550 | 13540 | 13550 | 13540 | 1021 |
| 400 | 20230809 | 130000 | 2192367440 | 13540 | 13540 | 13550 | 13540 | 424 |
| 401 | 20230809 | 125900 | 2186626390 | 13540 | 13540 | 13540 | 13540 | 0 |
| 402 | 20230809 | 125800 | 2186626390 | 13540 | 13540 | 13540 | 13540 | 21 |
| 403 | 20230809 | 125700 | 2186342050 | 13540 | 13530 | 13540 | 13530 | 985 |
| 404 | 20230809 | 125600 | 2173006230 | 13530 | 13530 | 13530 | 13530 | 132 |
| 405 | 20230809 | 125500 | 2171220270 | 13520 | 13530 | 13530 | 13520 | 962 |
| 406 | 20230809 | 125400 | 2158210610 | 13530 | 13530 | 13530 | 13530 | 100 |
| 407 | 20230809 | 125300 | 2156857610 | 13530 | 13530 | 13530 | 13530 | 17 |
| 408 | 20230809 | 125200 | 2156627600 | 13530 | 13540 | 13540 | 13530 | 247 |
| 409 | 20230809 | 125100 | 2153285640 | 13530 | 13530 | 13530 | 13530 | 666 |
| 410 | 20230809 | 125000 | 2144274660 | 13530 | 13530 | 13530 | 13520 | 703 |
| 411 | 20230809 | 124900 | 2134769280 | 13540 | 13540 | 13540 | 13530 | 163 |
| 412 | 20230809 | 124800 | 2132562560 | 13540 | 13530 | 13540 | 13530 | 353 |
| 413 | 20230809 | 124700 | 2127786450 | 13530 | 13500 | 13530 | 13500 | 21 |
| 414 | 20230809 | 124600 | 2127502740 | 13530 | 13530 | 13530 | 13530 | 17 |
| 415 | 20230809 | 124500 | 2127272730 | 13510 | 13510 | 13510 | 13510 | 219 |
| 416 | 20230809 | 124400 | 2124314040 | 13500 | 13510 | 13510 | 13500 | 547 |
| 417 | 20230809 | 124300 | 2116929110 | 13510 | 13510 | 13510 | 13510 | 33 |
| 418 | 20230809 | 124200 | 2116483280 | 13500 | 13510 | 13510 | 13500 | 140 |
| 419 | 20230809 | 124100 | 2114592680 | 13500 | 13490 | 13500 | 13490 | 45 |
| 420 | 20230809 | 124000 | 2113985250 | 13480 | 13490 | 13500 | 13480 | 451 |
| 421 | 20230809 | 123900 | 2107899690 | 13490 | 13490 | 13490 | 13490 | 100 |
| 422 | 20230809 | 123800 | 2106550690 | 13500 | 13490 | 13500 | 13480 | 494 |
| 423 | 20230809 | 123700 | 2099884720 | 13490 | 13500 | 13500 | 13490 | 102 |
| 424 | 20230809 | 123600 | 2098508000 | 13490 | 13500 | 13500 | 13490 | 42 |
| 425 | 20230809 | 123500 | 2097941410 | 13490 | 13510 | 13520 | 13490 | 1863 |
| 426 | 20230809 | 123400 | 2072798940 | 13520 | 13510 | 13520 | 13510 | 168 |
| 427 | 20230809 | 123300 | 2070528600 | 13510 | 13510 | 13510 | 13510 | 5 |
| 428 | 20230809 | 123200 | 2070461050 | 13510 | 13510 | 13510 | 13510 | 20 |
| 429 | 20230809 | 123100 | 2070190850 | 13520 | 13520 | 13520 | 13520 | 26 |
| 430 | 20230809 | 123000 | 2069839330 | 13520 | 13520 | 13520 | 13520 | 101 |
| 431 | 20230809 | 122900 | 2068473810 | 13500 | 13500 | 13500 | 13500 | 4 |
| 432 | 20230809 | 122800 | 2068419810 | 13520 | 13520 | 13520 | 13520 | 10 |
| 433 | 20230809 | 122700 | 2068284610 | 13520 | 13500 | 13520 | 13500 | 148 |
| 434 | 20230809 | 122600 | 2066285230 | 13500 | 13510 | 13510 | 13500 | 294 |
| 435 | 20230809 | 122500 | 2062315400 | 13510 | 13510 | 13510 | 13510 | 0 |
| 436 | 20230809 | 122400 | 2062315400 | 13510 | 13540 | 13540 | 13510 | 158 |
| 437 | 20230809 | 122300 | 2060179380 | 13550 | 13530 | 13550 | 13530 | 266 |
| 438 | 20230809 | 122200 | 2056578380 | 13510 | 13510 | 13510 | 13510 | 438 |
| 439 | 20230809 | 122100 | 2050661000 | 13510 | 13510 | 13510 | 13510 | 29 |
| 440 | 20230809 | 122000 | 2050269210 | 13530 | 13550 | 13550 | 13510 | 1017 |
| 441 | 20230809 | 121900 | 2036508020 | 13540 | 13540 | 13540 | 13540 | 50 |
| 442 | 20230809 | 121800 | 2035831020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 443 | 20230809 | 121700 | 2035831020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 444 | 20230809 | 121600 | 2035831020 | 13550 | 13550 | 13550 | 13550 | 125 |
| 445 | 20230809 | 121500 | 2034137270 | 13550 | 13550 | 13550 | 13550 | 143 |
| 446 | 20230809 | 121400 | 2032199620 | 13550 | 13550 | 13550 | 13550 | 550 |
| 447 | 20230809 | 121300 | 2024747120 | 13540 | 13540 | 13540 | 13540 | 384 |
| 448 | 20230809 | 121200 | 2019547760 | 13550 | 13530 | 13550 | 13530 | 293 |
| 449 | 20230809 | 121100 | 2015579680 | 13530 | 13530 | 13530 | 13530 | 5 |
| 450 | 20230809 | 121000 | 2015512030 | 13530 | 13530 | 13530 | 13530 | 10 |
| 451 | 20230809 | 120900 | 2015376730 | 13530 | 13530 | 13530 | 13530 | 838 |
| 452 | 20230809 | 120800 | 2004038590 | 13530 | 13530 | 13530 | 13530 | 0 |
| 453 | 20230809 | 120700 | 2004038590 | 13530 | 13530 | 13530 | 13530 | 228 |
| 454 | 20230809 | 120600 | 2000953750 | 13530 | 13530 | 13530 | 13530 | 100 |
| 455 | 20230809 | 120500 | 1999600750 | 13530 | 13500 | 13530 | 13490 | 4083 |
| 456 | 20230809 | 120400 | 1944517370 | 13500 | 13520 | 13520 | 13500 | 1269 |
| 457 | 20230809 | 120300 | 1927380280 | 13520 | 13520 | 13520 | 13520 | 1 |
| 458 | 20230809 | 120200 | 1927366760 | 13520 | 13530 | 13530 | 13520 | 5 |
| 459 | 20230809 | 120100 | 1927299140 | 13540 | 13520 | 13540 | 13520 | 1067 |
| 460 | 20230809 | 120000 | 1912854470 | 13530 | 13530 | 13530 | 13530 | 57 |
| 461 | 20230809 | 115900 | 1912083260 | 13530 | 13540 | 13540 | 13530 | 2017 |
| 462 | 20230809 | 115800 | 1884779610 | 13550 | 13560 | 13560 | 13550 | 603 |
| 463 | 20230809 | 115700 | 1876608310 | 13560 | 13560 | 13560 | 13560 | 2 |
| 464 | 20230809 | 115600 | 1876581190 | 13560 | 13550 | 13560 | 13550 | 40 |
| 465 | 20230809 | 115500 | 1876039170 | 13540 | 13550 | 13550 | 13540 | 725 |
| 466 | 20230809 | 115400 | 1866217950 | 13560 | 13560 | 13560 | 13560 | 65 |
| 467 | 20230809 | 115300 | 1865336550 | 13550 | 13550 | 13550 | 13550 | 3 |
| 468 | 20230809 | 115200 | 1865295900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 469 | 20230809 | 115100 | 1865295900 | 13560 | 13560 | 13560 | 13560 | 65 |
| 470 | 20230809 | 115000 | 1864414500 | 13550 | 13550 | 13550 | 13550 | 60 |
| 471 | 20230809 | 114900 | 1863601500 | 13560 | 13550 | 13560 | 13550 | 101 |
| 472 | 20230809 | 114800 | 1862232940 | 13560 | 13550 | 13560 | 13550 | 301 |
| 473 | 20230809 | 114700 | 1858154370 | 13550 | 13550 | 13550 | 13550 | 1593 |
| 474 | 20230809 | 114600 | 1836569220 | 13550 | 13550 | 13550 | 13550 | 6 |
| 475 | 20230809 | 114500 | 1836487920 | 13550 | 13550 | 13550 | 13540 | 56 |
| 476 | 20230809 | 114400 | 1835729630 | 13550 | 13550 | 13550 | 13550 | 154 |
| 477 | 20230809 | 114300 | 1833642930 | 13550 | 13550 | 13550 | 13550 | 77 |
| 478 | 20230809 | 114200 | 1832599580 | 13540 | 13540 | 13540 | 13530 | 454 |
| 479 | 20230809 | 114100 | 1826453320 | 13540 | 13540 | 13540 | 13540 | 80 |
| 480 | 20230809 | 114000 | 1825370120 | 13540 | 13540 | 13540 | 13540 | 361 |
| 481 | 20230809 | 113900 | 1820482180 | 13530 | 13520 | 13530 | 13520 | 1088 |
| 482 | 20230809 | 113800 | 1805772040 | 13520 | 13520 | 13520 | 13510 | 414 |
| 483 | 20230809 | 113700 | 1800175800 | 13520 | 13540 | 13540 | 13520 | 1010 |
| 484 | 20230809 | 113600 | 1786501470 | 13550 | 13550 | 13550 | 13550 | 65 |
| 485 | 20230809 | 113500 | 1785620720 | 13550 | 13530 | 13550 | 13530 | 24 |
| 486 | 20230809 | 113400 | 1785295720 | 13550 | 13550 | 13550 | 13530 | 86 |
| 487 | 20230809 | 113300 | 1784130460 | 13530 | 13520 | 13530 | 13520 | 109 |
| 488 | 20230809 | 113200 | 1782656650 | 13550 | 13550 | 13550 | 13550 | 65 |
| 489 | 20230809 | 113100 | 1781775900 | 13520 | 13550 | 13550 | 13520 | 490 |
| 490 | 20230809 | 113000 | 1775136680 | 13560 | 13560 | 13560 | 13560 | 40 |
| 491 | 20230809 | 112900 | 1774594280 | 13560 | 13520 | 13560 | 13520 | 726 |
| 492 | 20230809 | 112800 | 1764766040 | 13510 | 13520 | 13520 | 13510 | 6 |
| 493 | 20230809 | 112700 | 1764684940 | 13500 | 13490 | 13500 | 13490 | 1363 |
| 494 | 20230809 | 112600 | 1746288070 | 13490 | 13480 | 13490 | 13480 | 107 |
| 495 | 20230809 | 112500 | 1744845390 | 13490 | 13490 | 13490 | 13490 | 106 |
| 496 | 20230809 | 112400 | 1743415450 | 13480 | 13480 | 13480 | 13480 | 0 |
| 497 | 20230809 | 112300 | 1743415450 | 13480 | 13480 | 13480 | 13480 | 2 |
| 498 | 20230809 | 112200 | 1743388490 | 13480 | 13480 | 13480 | 13480 | 26 |
| 499 | 20230809 | 112100 | 1743038010 | 13480 | 13470 | 13480 | 13470 | 674 |
| 500 | 20230809 | 112000 | 1733956280 | 13480 | 13500 | 13500 | 13480 | 847 |
| 501 | 20230809 | 111900 | 1722538640 | 13500 | 13560 | 13560 | 13490 | 1183 |
| 502 | 20230809 | 111800 | 1706561920 | 13560 | 13510 | 13560 | 13510 | 969 |
| 503 | 20230809 | 111700 | 1693460460 | 13510 | 13500 | 13510 | 13500 | 172 |
| 504 | 20230809 | 111600 | 1691138160 | 13490 | 13480 | 13490 | 13480 | 125 |
| 505 | 20230809 | 111500 | 1689452000 | 13500 | 13500 | 13500 | 13500 | 1 |
| 506 | 20230809 | 111400 | 1689438500 | 13500 | 13510 | 13510 | 13500 | 339 |
| 507 | 20230809 | 111300 | 1684860180 | 13510 | 13510 | 13510 | 13510 | 1000 |
| 508 | 20230809 | 111200 | 1671350180 | 13500 | 13480 | 13500 | 13480 | 292 |
| 509 | 20230809 | 111100 | 1667411380 | 13480 | 13480 | 13480 | 13480 | 129 |
| 510 | 20230809 | 111000 | 1665672460 | 13470 | 13460 | 13470 | 13460 | 11 |
| 511 | 20230809 | 110900 | 1665524300 | 13450 | 13450 | 13450 | 13450 | 651 |
| 512 | 20230809 | 110800 | 1656768350 | 13450 | 13450 | 13450 | 13450 | 252 |
| 513 | 20230809 | 110700 | 1653378950 | 13470 | 13470 | 13480 | 13450 | 1978 |
| 514 | 20230809 | 110600 | 1626758640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 515 | 20230809 | 110500 | 1626758640 | 13480 | 13490 | 13490 | 13470 | 142 |
| 516 | 20230809 | 110400 | 1624843960 | 13490 | 13490 | 13490 | 13490 | 504 |
| 517 | 20230809 | 110300 | 1618045000 | 13500 | 13500 | 13510 | 13500 | 777 |
| 518 | 20230809 | 110200 | 1607554850 | 13500 | 13500 | 13500 | 13500 | 426 |
| 519 | 20230809 | 110100 | 1601803850 | 13500 | 13490 | 13500 | 13490 | 1194 |
| 520 | 20230809 | 110000 | 1585686380 | 13490 | 13480 | 13490 | 13480 | 1072 |
| 521 | 20230809 | 105900 | 1571235480 | 13470 | 13460 | 13470 | 13460 | 280 |
| 522 | 20230809 | 105800 | 1567465880 | 13460 | 13470 | 13480 | 13460 | 240 |
| 523 | 20230809 | 105700 | 1564233280 | 13480 | 13500 | 13500 | 13480 | 494 |
| 524 | 20230809 | 105600 | 1557569920 | 13500 | 13520 | 13520 | 13500 | 1593 |
| 525 | 20230809 | 105500 | 1536050600 | 13530 | 13530 | 13530 | 13520 | 161 |
| 526 | 20230809 | 105400 | 1533873770 | 13530 | 13560 | 13560 | 13530 | 761 |
| 527 | 20230809 | 105300 | 1523570490 | 13570 | 13570 | 13570 | 13570 | 64 |
| 528 | 20230809 | 105200 | 1522702010 | 13570 | 13570 | 13570 | 13570 | 177 |
| 529 | 20230809 | 105100 | 1520300120 | 13570 | 13580 | 13580 | 13550 | 3394 |
| 530 | 20230809 | 105000 | 1474244890 | 13580 | 13580 | 13580 | 13580 | 1028 |
| 531 | 20230809 | 104900 | 1460284650 | 13580 | 13580 | 13580 | 13580 | 115 |
| 532 | 20230809 | 104800 | 1458722950 | 13560 | 13580 | 13580 | 13560 | 622 |
| 533 | 20230809 | 104700 | 1450282310 | 13580 | 13580 | 13580 | 13570 | 301 |
| 534 | 20230809 | 104600 | 1446197110 | 13570 | 13570 | 13570 | 13570 | 1 |
| 535 | 20230809 | 104500 | 1446183540 | 13580 | 13560 | 13580 | 13560 | 563 |
| 536 | 20230809 | 104400 | 1438547660 | 13580 | 13580 | 13590 | 13560 | 311 |
| 537 | 20230809 | 104300 | 1434324650 | 13590 | 13550 | 13590 | 13550 | 1926 |
| 538 | 20230809 | 104200 | 1408191280 | 13550 | 13530 | 13550 | 13520 | 1106 |
| 539 | 20230809 | 104100 | 1393227220 | 13540 | 13550 | 13550 | 13540 | 404 |
| 540 | 20230809 | 104000 | 1387756110 | 13560 | 13560 | 13560 | 13540 | 917 |
| 541 | 20230809 | 103900 | 1375334130 | 13570 | 13580 | 13580 | 13570 | 295 |
| 542 | 20230809 | 103800 | 1371330930 | 13580 | 13590 | 13590 | 13580 | 456 |
| 543 | 20230809 | 103700 | 1365137790 | 13590 | 13560 | 13590 | 13560 | 746 |
| 544 | 20230809 | 103600 | 1355009640 | 13570 | 13550 | 13570 | 13550 | 9 |
| 545 | 20230809 | 103500 | 1354887630 | 13550 | 13570 | 13570 | 13550 | 1052 |
| 546 | 20230809 | 103400 | 1340622960 | 13570 | 13570 | 13570 | 13570 | 107 |
| 547 | 20230809 | 103300 | 1339170970 | 13570 | 13580 | 13580 | 13560 | 90 |
| 548 | 20230809 | 103200 | 1337949640 | 13570 | 13570 | 13580 | 13570 | 211 |
| 549 | 20230809 | 103100 | 1335084770 | 13570 | 13570 | 13580 | 13570 | 365 |
| 550 | 20230809 | 103000 | 1330131710 | 13570 | 13560 | 13580 | 13560 | 2120 |
| 551 | 20230809 | 102900 | 1301363920 | 13560 | 13580 | 13580 | 13560 | 662 |
| 552 | 20230809 | 102800 | 1292383350 | 13570 | 13550 | 13570 | 13550 | 664 |
| 553 | 20230809 | 102700 | 1283383090 | 13550 | 13540 | 13560 | 13540 | 532 |
| 554 | 20230809 | 102600 | 1276174550 | 13550 | 13530 | 13550 | 13530 | 397 |
| 555 | 20230809 | 102500 | 1270799960 | 13530 | 13530 | 13530 | 13530 | 177 |
| 556 | 20230809 | 102400 | 1268405150 | 13540 | 13540 | 13540 | 13540 | 182 |
| 557 | 20230809 | 102300 | 1265940870 | 13550 | 13540 | 13550 | 13530 | 213 |
| 558 | 20230809 | 102200 | 1263057020 | 13550 | 13560 | 13560 | 13550 | 76 |
| 559 | 20230809 | 102100 | 1262026490 | 13570 | 13600 | 13600 | 13560 | 1045 |
| 560 | 20230809 | 102000 | 1247823540 | 13610 | 13610 | 13620 | 13610 | 1425 |
| 561 | 20230809 | 101900 | 1228422350 | 13610 | 13540 | 13620 | 13540 | 3699 |
| 562 | 20230809 | 101800 | 1178170280 | 13540 | 13550 | 13560 | 13540 | 482 |
| 563 | 20230809 | 101700 | 1171637190 | 13550 | 13560 | 13560 | 13550 | 409 |
| 564 | 20230809 | 101600 | 1166093900 | 13560 | 13570 | 13570 | 13560 | 258 |
| 565 | 20230809 | 101500 | 1162594940 | 13570 | 13560 | 13570 | 13560 | 1782 |
| 566 | 20230809 | 101400 | 1138418340 | 13560 | 13560 | 13560 | 13550 | 851 |
| 567 | 20230809 | 101300 | 1126879850 | 13560 | 13550 | 13560 | 13550 | 1258 |
| 568 | 20230809 | 101200 | 1109825820 | 13550 | 13540 | 13550 | 13540 | 1970 |
| 569 | 20230809 | 101100 | 1083133360 | 13540 | 13530 | 13550 | 13520 | 1168 |
| 570 | 20230809 | 101000 | 1067320730 | 13530 | 13490 | 13530 | 13490 | 1177 |
| 571 | 20230809 | 100900 | 1051407480 | 13490 | 13470 | 13490 | 13460 | 1036 |
| 572 | 20230809 | 100800 | 1037455150 | 13470 | 13500 | 13500 | 13470 | 805 |
| 573 | 20230809 | 100700 | 1026606540 | 13500 | 13520 | 13520 | 13500 | 21 |
| 574 | 20230809 | 100600 | 1026322750 | 13520 | 13540 | 13540 | 13510 | 294 |
| 575 | 20230809 | 100500 | 1022346880 | 13530 | 13530 | 13540 | 13520 | 1007 |
| 576 | 20230809 | 100400 | 1008721420 | 13530 | 13520 | 13530 | 13520 | 1122 |
| 577 | 20230809 | 100300 | 993543380 | 13520 | 13490 | 13520 | 13490 | 3417 |
| 578 | 20230809 | 100200 | 947380220 | 13490 | 13490 | 13490 | 13470 | 563 |
| 579 | 20230809 | 100100 | 939792910 | 13490 | 13490 | 13490 | 13480 | 578 |
| 580 | 20230809 | 100000 | 931997370 | 13490 | 13490 | 13500 | 13480 | 366 |
| 581 | 20230809 | 095900 | 927059380 | 13510 | 13490 | 13520 | 13490 | 3629 |
| 582 | 20230809 | 095800 | 878041640 | 13490 | 13470 | 13490 | 13460 | 3091 |
| 583 | 20230809 | 095700 | 836382690 | 13460 | 13450 | 13470 | 13450 | 1900 |
| 584 | 20230809 | 095600 | 810810250 | 13450 | 13460 | 13460 | 13450 | 71 |
| 585 | 20230809 | 095500 | 809855220 | 13470 | 13430 | 13470 | 13430 | 2123 |
| 586 | 20230809 | 095400 | 781298810 | 13430 | 13430 | 13440 | 13430 | 116 |
| 587 | 20230809 | 095300 | 779740180 | 13420 | 13440 | 13450 | 13420 | 675 |
| 588 | 20230809 | 095200 | 770676310 | 13450 | 13450 | 13450 | 13440 | 394 |
| 589 | 20230809 | 095100 | 765379010 | 13450 | 13440 | 13450 | 13440 | 1207 |
| 590 | 20230809 | 095000 | 749145130 | 13440 | 13430 | 13440 | 13430 | 918 |
| 591 | 20230809 | 094900 | 736807490 | 13430 | 13430 | 13430 | 13430 | 327 |
| 592 | 20230809 | 094800 | 732415880 | 13450 | 13420 | 13460 | 13420 | 4077 |
| 593 | 20230809 | 094700 | 677627240 | 13410 | 13390 | 13410 | 13390 | 1471 |
| 594 | 20230809 | 094600 | 657901290 | 13390 | 13390 | 13420 | 13390 | 586 |
| 595 | 20230809 | 094500 | 650042850 | 13390 | 13400 | 13410 | 13380 | 946 |
| 596 | 20230809 | 094400 | 637366160 | 13400 | 13400 | 13410 | 13400 | 782 |
| 597 | 20230809 | 094300 | 626882020 | 13400 | 13390 | 13400 | 13380 | 855 |
| 598 | 20230809 | 094200 | 615430210 | 13400 | 13380 | 13400 | 13380 | 83 |
| 599 | 20230809 | 094100 | 614319250 | 13380 | 13380 | 13380 | 13380 | 54 |
| 600 | 20230809 | 094000 | 613596730 | 13390 | 13390 | 13400 | 13390 | 3538 |
| 601 | 20230809 | 093900 | 566195840 | 13350 | 13410 | 13410 | 13350 | 755 |
| 602 | 20230809 | 093800 | 556109930 | 13410 | 13390 | 13420 | 13380 | 1869 |
| 603 | 20230809 | 093700 | 531055900 | 13390 | 13380 | 13400 | 13360 | 2694 |
| 604 | 20230809 | 093600 | 494981480 | 13370 | 13340 | 13370 | 13340 | 1698 |
| 605 | 20230809 | 093500 | 472296450 | 13340 | 13340 | 13340 | 13300 | 8 |
| 606 | 20230809 | 093400 | 472189930 | 13340 | 13310 | 13340 | 13300 | 2925 |
| 607 | 20230809 | 093300 | 433214650 | 13270 | 13320 | 13320 | 13270 | 256 |
| 608 | 20230809 | 093200 | 429817340 | 13300 | 13280 | 13300 | 13260 | 859 |
| 609 | 20230809 | 093100 | 418421440 | 13290 | 13330 | 13330 | 13290 | 21 |
| 610 | 20230809 | 093000 | 418142310 | 13280 | 13300 | 13300 | 13280 | 611 |
| 611 | 20230809 | 092900 | 410023010 | 13290 | 13320 | 13330 | 13290 | 842 |
| 612 | 20230809 | 092800 | 398812250 | 13320 | 13290 | 13320 | 13280 | 1210 |
| 613 | 20230809 | 092700 | 382723370 | 13300 | 13310 | 13310 | 13300 | 359 |
| 614 | 20230809 | 092600 | 377948660 | 13290 | 13290 | 13300 | 13270 | 543 |
| 615 | 20230809 | 092500 | 370738060 | 13320 | 13320 | 13320 | 13320 | 338 |
| 616 | 20230809 | 092400 | 366235900 | 13330 | 13260 | 13330 | 13260 | 1509 |
| 617 | 20230809 | 092300 | 346186520 | 13260 | 13280 | 13280 | 13240 | 1828 |
| 618 | 20230809 | 092200 | 321926170 | 13290 | 13270 | 13320 | 13270 | 842 |
| 619 | 20230809 | 092100 | 310742230 | 13330 | 13260 | 13330 | 13250 | 1252 |
| 620 | 20230809 | 092000 | 294122040 | 13270 | 13280 | 13290 | 13200 | 4676 |
| 621 | 20230809 | 091900 | 232151190 | 13230 | 13210 | 13230 | 13210 | 1154 |
| 622 | 20230809 | 091800 | 216904270 | 13210 | 13230 | 13280 | 13210 | 382 |
| 623 | 20230809 | 091700 | 211850140 | 13210 | 13220 | 13220 | 13190 | 1811 |
| 624 | 20230809 | 091600 | 187934160 | 13220 | 13280 | 13280 | 13220 | 227 |
| 625 | 20230809 | 091500 | 184931870 | 13240 | 13220 | 13240 | 13220 | 761 |
| 626 | 20230809 | 091400 | 174865950 | 13230 | 13270 | 13270 | 13230 | 481 |
| 627 | 20230809 | 091300 | 168494240 | 13270 | 13270 | 13270 | 13270 | 147 |
| 628 | 20230809 | 091200 | 166543550 | 13270 | 13200 | 13270 | 13200 | 893 |
| 629 | 20230809 | 091100 | 154737550 | 13210 | 13230 | 13240 | 13200 | 976 |
| 630 | 20230809 | 091000 | 141840220 | 13210 | 13230 | 13230 | 13190 | 437 |
| 631 | 20230809 | 090900 | 136070180 | 13230 | 13180 | 13230 | 13180 | 282 |
| 632 | 20230809 | 090800 | 132349260 | 13190 | 13160 | 13190 | 13160 | 561 |
| 633 | 20230809 | 090700 | 124955480 | 13200 | 13270 | 13270 | 13170 | 547 |
| 634 | 20230809 | 090600 | 117736000 | 13270 | 13240 | 13270 | 13150 | 836 |
| 635 | 20230809 | 090500 | 106707820 | 13240 | 13230 | 13250 | 13180 | 891 |
| 636 | 20230809 | 090400 | 94931290 | 13230 | 13290 | 13290 | 13220 | 1998 |
| 637 | 20230809 | 090300 | 68444800 | 13290 | 13310 | 13320 | 13290 | 1082 |
| 638 | 20230809 | 090200 | 54051630 | 13320 | 13340 | 13340 | 13320 | 627 |
| 639 | 20230809 | 090100 | 45688290 | 13350 | 13290 | 13350 | 13290 | 2694 |
| 640 | 20230809 | 090000 | 9759840 | 13290 | 13110 | 13290 | 13110 | 729 |