34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 3991 |
| 3 | 20230811 | 194100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20230811 | 194000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20230811 | 193900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20230811 | 193800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20230811 | 193700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20230811 | 193600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20230811 | 193500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20230811 | 193400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20230811 | 193300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20230811 | 193200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20230811 | 193100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20230811 | 193000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20230811 | 192900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20230811 | 192800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20230811 | 192700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20230811 | 192600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20230811 | 192500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20230811 | 192400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20230811 | 192300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20230811 | 192200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20230811 | 192100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20230811 | 192000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20230811 | 191900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20230811 | 191800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20230811 | 191700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20230811 | 191600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20230811 | 191500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20230811 | 191400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20230811 | 191300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20230811 | 191200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 3991 |
| 33 | 20230811 | 191100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20230811 | 191000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20230811 | 190900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20230811 | 190800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20230811 | 190700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20230811 | 190600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20230811 | 190500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20230811 | 190400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20230811 | 190300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20230811 | 190200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20230811 | 190100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20230811 | 190000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20230811 | 185900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20230811 | 185800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20230811 | 185700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20230811 | 185600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20230811 | 185500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20230811 | 185400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20230811 | 185300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20230811 | 185200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20230811 | 185100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20230811 | 185000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20230811 | 184900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20230811 | 184800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20230811 | 184700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20230811 | 184600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20230811 | 184500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20230811 | 184400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20230811 | 184300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20230811 | 184200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 3991 |
| 63 | 20230811 | 184100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20230811 | 184000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20230811 | 183900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20230811 | 183800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20230811 | 183700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20230811 | 183600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20230811 | 183500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20230811 | 183400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20230811 | 183300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20230811 | 183200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20230811 | 183100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20230811 | 183000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20230811 | 182900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20230811 | 182800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20230811 | 182700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20230811 | 182600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20230811 | 182500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20230811 | 182400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20230811 | 182300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20230811 | 182200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20230811 | 182100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20230811 | 182000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20230811 | 181900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20230811 | 181800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20230811 | 181700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20230811 | 181600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20230811 | 181500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20230811 | 181400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20230811 | 181300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20230811 | 181200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 3991 |
| 93 | 20230811 | 181100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20230811 | 181000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20230811 | 180900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20230811 | 180800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20230811 | 180700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20230811 | 180600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20230811 | 180500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20230811 | 180400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20230811 | 180300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20230811 | 180200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20230811 | 180100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20230811 | 180000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20230811 | 175900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20230811 | 175800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20230811 | 175700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20230811 | 175600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20230811 | 175500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20230811 | 175400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20230811 | 175300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20230811 | 175200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20230811 | 175100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20230811 | 175000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20230811 | 174900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20230811 | 174800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20230811 | 174700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20230811 | 174600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20230811 | 174500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20230811 | 174400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20230811 | 174300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20230811 | 174200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 3991 |
| 123 | 20230811 | 174100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20230811 | 174000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20230811 | 173900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20230811 | 173800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20230811 | 173700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20230811 | 173600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20230811 | 173500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20230811 | 173400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20230811 | 173300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20230811 | 173200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20230811 | 173100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20230811 | 173000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20230811 | 172900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20230811 | 172800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20230811 | 172700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20230811 | 172600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20230811 | 172500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20230811 | 172400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20230811 | 172300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20230811 | 172200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20230811 | 172100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20230811 | 172000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20230811 | 171900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20230811 | 171800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20230811 | 171700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20230811 | 171600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20230811 | 171500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20230811 | 171400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20230811 | 171300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20230811 | 171200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 3991 |
| 153 | 20230811 | 171100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20230811 | 171000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20230811 | 170900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20230811 | 170800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20230811 | 170700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20230811 | 170600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20230811 | 170500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20230811 | 170400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20230811 | 170300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20230811 | 170200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20230811 | 170100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20230811 | 170000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20230811 | 165900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20230811 | 165800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20230811 | 165700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20230811 | 165600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20230811 | 165500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20230811 | 165400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20230811 | 165300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20230811 | 165200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20230811 | 165100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20230811 | 165000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20230811 | 164900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20230811 | 164800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20230811 | 164700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20230811 | 164600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20230811 | 164500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20230811 | 164400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20230811 | 164300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20230811 | 164200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 3991 |
| 183 | 20230811 | 164100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20230811 | 164000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20230811 | 163900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20230811 | 163800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20230811 | 163700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20230811 | 163600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20230811 | 163500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20230811 | 163400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20230811 | 163300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20230811 | 163200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20230811 | 163100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20230811 | 163000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20230811 | 162900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20230811 | 162800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20230811 | 162700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20230811 | 162600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20230811 | 162500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20230811 | 162400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20230811 | 162300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20230811 | 162200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20230811 | 162100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20230811 | 162000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20230811 | 161900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20230811 | 161800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20230811 | 161700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20230811 | 161600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20230811 | 161500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20230811 | 161400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20230811 | 161300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20230811 | 161200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 3991 |
| 213 | 20230811 | 161100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20230811 | 161000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20230811 | 160900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20230811 | 160800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20230811 | 160700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20230811 | 160600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20230811 | 160500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20230811 | 160400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20230811 | 160300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20230811 | 160200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20230811 | 160100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20230811 | 160000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20230811 | 155900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20230811 | 155800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20230811 | 155700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20230811 | 155600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20230811 | 155500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20230811 | 155400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20230811 | 155300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20230811 | 155200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20230811 | 155100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20230811 | 155000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20230811 | 154900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20230811 | 154800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20230811 | 154700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20230811 | 154600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20230811 | 154500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20230811 | 154400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20230811 | 154300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20230811 | 154200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 3991 |
| 243 | 20230811 | 154100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20230811 | 154000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20230811 | 153900 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20230811 | 153800 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20230811 | 153700 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20230811 | 153600 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20230811 | 153500 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20230811 | 153400 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20230811 | 153300 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20230811 | 153200 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20230811 | 153100 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20230811 | 153000 | 2577535520 | 13940 | 13940 | 13940 | 13940 | 3991 |
| 255 | 20230811 | 152900 | 2521900980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20230811 | 152800 | 2521900980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20230811 | 152700 | 2521900980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20230811 | 152600 | 2521900980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20230811 | 152500 | 2521900980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20230811 | 152400 | 2521900980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20230811 | 152300 | 2521900980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20230811 | 152200 | 2521900980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20230811 | 152100 | 2521900980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20230811 | 152000 | 2521900980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20230811 | 151900 | 2521900980 | 13980 | 14020 | 14020 | 13980 | 851 |
| 266 | 20230811 | 151800 | 2509998880 | 14020 | 14020 | 14020 | 14020 | 4 |
| 267 | 20230811 | 151700 | 2509942800 | 14020 | 14020 | 14030 | 13970 | 573 |
| 268 | 20230811 | 151600 | 2501921650 | 13990 | 14020 | 14020 | 13990 | 400 |
| 269 | 20230811 | 151500 | 2496313680 | 14050 | 13970 | 14050 | 13970 | 2746 |
| 270 | 20230811 | 151400 | 2457811610 | 13970 | 13970 | 13980 | 13970 | 177 |
| 271 | 20230811 | 151300 | 2455338910 | 13970 | 13970 | 13970 | 13970 | 391 |
| 272 | 20230811 | 151200 | 2449876640 | 13960 | 13970 | 13970 | 13960 | 161 |
| 273 | 20230811 | 151100 | 2447627730 | 13970 | 13980 | 13990 | 13970 | 262 |
| 274 | 20230811 | 151000 | 2443964960 | 13960 | 13950 | 13960 | 13950 | 7 |
| 275 | 20230811 | 150900 | 2443867300 | 13950 | 13960 | 14000 | 13940 | 2325 |
| 276 | 20230811 | 150800 | 2411339200 | 13960 | 13950 | 13960 | 13940 | 159 |
| 277 | 20230811 | 150700 | 2409121200 | 13950 | 13950 | 13950 | 13930 | 1485 |
| 278 | 20230811 | 150600 | 2388410480 | 13950 | 13950 | 13980 | 13940 | 849 |
| 279 | 20230811 | 150500 | 2376558260 | 13950 | 13950 | 13950 | 13950 | 61 |
| 280 | 20230811 | 150400 | 2375707310 | 13950 | 13940 | 13980 | 13940 | 883 |
| 281 | 20230811 | 150300 | 2363377090 | 13940 | 13910 | 13940 | 13910 | 1237 |
| 282 | 20230811 | 150200 | 2346142670 | 13910 | 13920 | 13940 | 13910 | 143 |
| 283 | 20230811 | 150100 | 2344149610 | 13910 | 13920 | 13930 | 13910 | 682 |
| 284 | 20230811 | 150000 | 2334654260 | 13930 | 13940 | 13950 | 13930 | 661 |
| 285 | 20230811 | 145900 | 2325442840 | 13940 | 13940 | 13940 | 13940 | 159 |
| 286 | 20230811 | 145800 | 2323226380 | 13950 | 13950 | 13950 | 13940 | 429 |
| 287 | 20230811 | 145700 | 2317241860 | 13950 | 13960 | 13960 | 13950 | 443 |
| 288 | 20230811 | 145600 | 2311059440 | 13950 | 13950 | 13950 | 13950 | 14 |
| 289 | 20230811 | 145500 | 2310864140 | 13950 | 13960 | 13970 | 13950 | 133 |
| 290 | 20230811 | 145400 | 2309007730 | 13960 | 13960 | 13970 | 13960 | 15 |
| 291 | 20230811 | 145300 | 2308798230 | 13970 | 13990 | 13990 | 13960 | 199 |
| 292 | 20230811 | 145200 | 2306017060 | 13990 | 13960 | 14000 | 13960 | 829 |
| 293 | 20230811 | 145100 | 2294422770 | 13970 | 13960 | 13970 | 13950 | 496 |
| 294 | 20230811 | 145000 | 2287498590 | 13970 | 13930 | 13970 | 13930 | 527 |
| 295 | 20230811 | 144900 | 2280144380 | 13940 | 13950 | 13960 | 13940 | 822 |
| 296 | 20230811 | 144800 | 2268682960 | 13970 | 13930 | 13970 | 13930 | 779 |
| 297 | 20230811 | 144700 | 2257817480 | 13930 | 13940 | 13940 | 13930 | 16 |
| 298 | 20230811 | 144600 | 2257594500 | 13930 | 13920 | 13930 | 13920 | 246 |
| 299 | 20230811 | 144500 | 2254168500 | 13920 | 13930 | 13930 | 13920 | 113 |
| 300 | 20230811 | 144400 | 2252594430 | 13930 | 13930 | 13940 | 13930 | 16 |
| 301 | 20230811 | 144300 | 2252371460 | 13930 | 13930 | 13930 | 13930 | 13 |
| 302 | 20230811 | 144200 | 2252190370 | 13930 | 13930 | 13940 | 13930 | 14 |
| 303 | 20230811 | 144100 | 2251995250 | 13930 | 13930 | 13930 | 13930 | 27 |
| 304 | 20230811 | 144000 | 2251619140 | 13930 | 13950 | 13950 | 13930 | 415 |
| 305 | 20230811 | 143900 | 2245830230 | 13950 | 13950 | 13950 | 13950 | 90 |
| 306 | 20230811 | 143800 | 2244574730 | 13950 | 13950 | 13960 | 13950 | 80 |
| 307 | 20230811 | 143700 | 2243458530 | 13950 | 13960 | 13960 | 13950 | 154 |
| 308 | 20230811 | 143600 | 2241308730 | 13960 | 13960 | 13960 | 13960 | 16 |
| 309 | 20230811 | 143500 | 2241085370 | 13960 | 13940 | 13960 | 13940 | 320 |
| 310 | 20230811 | 143400 | 2236620800 | 13960 | 13960 | 13960 | 13940 | 112 |
| 311 | 20230811 | 143300 | 2235057460 | 13930 | 13940 | 13960 | 13900 | 724 |
| 312 | 20230811 | 143200 | 2224974010 | 13930 | 13930 | 13950 | 13920 | 10 |
| 313 | 20230811 | 143100 | 2224834690 | 13930 | 13910 | 13930 | 13900 | 1243 |
| 314 | 20230811 | 143000 | 2207544430 | 13910 | 13910 | 13930 | 13910 | 226 |
| 315 | 20230811 | 142900 | 2204398450 | 13910 | 13980 | 13980 | 13910 | 323 |
| 316 | 20230811 | 142800 | 2199899210 | 13980 | 13920 | 14000 | 13910 | 1356 |
| 317 | 20230811 | 142700 | 2181018600 | 13930 | 13920 | 13930 | 13910 | 627 |
| 318 | 20230811 | 142600 | 2172290690 | 13930 | 13940 | 13950 | 13930 | 552 |
| 319 | 20230811 | 142500 | 2164599440 | 13950 | 13960 | 13960 | 13950 | 307 |
| 320 | 20230811 | 142400 | 2160315010 | 13970 | 13970 | 13980 | 13970 | 422 |
| 321 | 20230811 | 142300 | 2154417300 | 13980 | 13980 | 13980 | 13980 | 0 |
| 322 | 20230811 | 142200 | 2154417300 | 13980 | 13980 | 13990 | 13980 | 257 |
| 323 | 20230811 | 142100 | 2150824430 | 13980 | 13980 | 13980 | 13980 | 80 |
| 324 | 20230811 | 142000 | 2149706030 | 13990 | 13990 | 13990 | 13990 | 0 |
| 325 | 20230811 | 141900 | 2149706030 | 13990 | 14000 | 14000 | 13990 | 111 |
| 326 | 20230811 | 141800 | 2148153130 | 13990 | 14000 | 14000 | 13990 | 214 |
| 327 | 20230811 | 141700 | 2145159260 | 14000 | 13960 | 14000 | 13960 | 1130 |
| 328 | 20230811 | 141600 | 2129371950 | 13950 | 13950 | 13950 | 13950 | 47 |
| 329 | 20230811 | 141500 | 2128716300 | 13950 | 13950 | 13960 | 13950 | 15 |
| 330 | 20230811 | 141400 | 2128507020 | 13950 | 13950 | 13950 | 13950 | 352 |
| 331 | 20230811 | 141300 | 2123596620 | 13950 | 13940 | 13950 | 13940 | 300 |
| 332 | 20230811 | 141200 | 2119413620 | 13950 | 13940 | 13950 | 13940 | 163 |
| 333 | 20230811 | 141100 | 2117140160 | 13950 | 13950 | 13960 | 13950 | 121 |
| 334 | 20230811 | 141000 | 2115452200 | 13950 | 13950 | 13950 | 13950 | 1 |
| 335 | 20230811 | 140900 | 2115438250 | 13950 | 13950 | 13950 | 13950 | 3 |
| 336 | 20230811 | 140800 | 2115396400 | 13950 | 13950 | 13950 | 13950 | 0 |
| 337 | 20230811 | 140700 | 2115396400 | 13950 | 13940 | 13950 | 13940 | 120 |
| 338 | 20230811 | 140600 | 2113723540 | 13920 | 13920 | 13920 | 13920 | 718 |
| 339 | 20230811 | 140500 | 2103728980 | 13910 | 13910 | 13910 | 13910 | 0 |
| 340 | 20230811 | 140400 | 2103728980 | 13910 | 13930 | 13940 | 13910 | 149 |
| 341 | 20230811 | 140300 | 2101654800 | 13930 | 13920 | 13930 | 13920 | 17 |
| 342 | 20230811 | 140200 | 2101418110 | 13910 | 13910 | 13910 | 13900 | 1554 |
| 343 | 20230811 | 140100 | 2079805370 | 13920 | 13930 | 13930 | 13910 | 393 |
| 344 | 20230811 | 140000 | 2074337270 | 13940 | 13940 | 13940 | 13940 | 25 |
| 345 | 20230811 | 135900 | 2073988770 | 13930 | 13920 | 13930 | 13910 | 1038 |
| 346 | 20230811 | 135800 | 2059541410 | 13920 | 13930 | 13930 | 13920 | 451 |
| 347 | 20230811 | 135700 | 2053260570 | 13930 | 13940 | 13940 | 13930 | 125 |
| 348 | 20230811 | 135600 | 2051519000 | 13940 | 13950 | 13950 | 13940 | 101 |
| 349 | 20230811 | 135500 | 2050111050 | 13940 | 13940 | 13940 | 13940 | 3 |
| 350 | 20230811 | 135400 | 2050069230 | 13940 | 13940 | 13940 | 13940 | 1 |
| 351 | 20230811 | 135300 | 2050055290 | 13930 | 13930 | 13930 | 13930 | 508 |
| 352 | 20230811 | 135200 | 2042978850 | 13930 | 13930 | 13930 | 13930 | 0 |
| 353 | 20230811 | 135100 | 2042978850 | 13930 | 13930 | 13930 | 13930 | 202 |
| 354 | 20230811 | 135000 | 2040164990 | 13940 | 13940 | 13940 | 13940 | 194 |
| 355 | 20230811 | 134900 | 2037460630 | 13940 | 13950 | 13950 | 13940 | 1098 |
| 356 | 20230811 | 134800 | 2022149330 | 13950 | 13950 | 13950 | 13950 | 1 |
| 357 | 20230811 | 134700 | 2022135380 | 13960 | 13960 | 13960 | 13960 | 0 |
| 358 | 20230811 | 134600 | 2022135380 | 13960 | 13960 | 13960 | 13960 | 641 |
| 359 | 20230811 | 134500 | 2013187020 | 13950 | 13960 | 13960 | 13950 | 300 |
| 360 | 20230811 | 134400 | 2009001020 | 13960 | 13960 | 13960 | 13960 | 0 |
| 361 | 20230811 | 134300 | 2009001020 | 13960 | 13950 | 13960 | 13950 | 169 |
| 362 | 20230811 | 134200 | 2006642800 | 13950 | 13960 | 13960 | 13950 | 122 |
| 363 | 20230811 | 134100 | 2004940550 | 13960 | 13960 | 13960 | 13960 | 102 |
| 364 | 20230811 | 134000 | 2003516630 | 13960 | 13960 | 13960 | 13960 | 0 |
| 365 | 20230811 | 133900 | 2003516630 | 13960 | 13960 | 13960 | 13960 | 107 |
| 366 | 20230811 | 133800 | 2002022910 | 13960 | 13960 | 13960 | 13960 | 27 |
| 367 | 20230811 | 133700 | 2001645990 | 13960 | 13940 | 13960 | 13940 | 619 |
| 368 | 20230811 | 133600 | 1993016610 | 13930 | 13940 | 13940 | 13930 | 101 |
| 369 | 20230811 | 133500 | 1991609670 | 13940 | 13930 | 13940 | 13930 | 61 |
| 370 | 20230811 | 133400 | 1990759930 | 13930 | 13950 | 13950 | 13930 | 875 |
| 371 | 20230811 | 133300 | 1978570820 | 13930 | 13940 | 13940 | 13930 | 1301 |
| 372 | 20230811 | 133200 | 1960445750 | 13940 | 13950 | 13950 | 13940 | 768 |
| 373 | 20230811 | 133100 | 1949739820 | 13950 | 13950 | 13950 | 13950 | 55 |
| 374 | 20230811 | 133000 | 1948972570 | 13950 | 13960 | 13960 | 13950 | 1362 |
| 375 | 20230811 | 132900 | 1929965490 | 13970 | 13980 | 13980 | 13970 | 822 |
| 376 | 20230811 | 132800 | 1918478000 | 13980 | 13980 | 13980 | 13980 | 612 |
| 377 | 20230811 | 132700 | 1909922240 | 13980 | 13970 | 13980 | 13970 | 66 |
| 378 | 20230811 | 132600 | 1908999570 | 13990 | 13990 | 13990 | 13990 | 5 |
| 379 | 20230811 | 132500 | 1908929620 | 13970 | 13970 | 13970 | 13970 | 4 |
| 380 | 20230811 | 132400 | 1908873740 | 13970 | 13970 | 13970 | 13970 | 0 |
| 381 | 20230811 | 132300 | 1908873740 | 13970 | 13970 | 13970 | 13970 | 150 |
| 382 | 20230811 | 132200 | 1906778240 | 13980 | 13970 | 13980 | 13970 | 464 |
| 383 | 20230811 | 132100 | 1900295760 | 13970 | 13970 | 13970 | 13960 | 1672 |
| 384 | 20230811 | 132000 | 1876938080 | 13970 | 13970 | 13970 | 13970 | 150 |
| 385 | 20230811 | 131900 | 1874842580 | 13970 | 13950 | 13970 | 13950 | 2419 |
| 386 | 20230811 | 131800 | 1841093350 | 13960 | 13980 | 14000 | 13950 | 2627 |
| 387 | 20230811 | 131700 | 1804397950 | 13990 | 14000 | 14000 | 13990 | 88 |
| 388 | 20230811 | 131600 | 1803166290 | 14020 | 14020 | 14020 | 14020 | 0 |
| 389 | 20230811 | 131500 | 1803166290 | 14020 | 14020 | 14020 | 14020 | 75 |
| 390 | 20230811 | 131400 | 1802114790 | 14030 | 14030 | 14030 | 14030 | 41 |
| 391 | 20230811 | 131300 | 1801539560 | 14030 | 14030 | 14030 | 14030 | 0 |
| 392 | 20230811 | 131200 | 1801539560 | 14030 | 14030 | 14030 | 14030 | 101 |
| 393 | 20230811 | 131100 | 1800122530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 394 | 20230811 | 131000 | 1800122530 | 14040 | 14040 | 14040 | 14040 | 0 |
| 395 | 20230811 | 130900 | 1800122530 | 14040 | 14050 | 14050 | 14040 | 9 |
| 396 | 20230811 | 130800 | 1799996150 | 14050 | 14050 | 14050 | 14050 | 0 |
| 397 | 20230811 | 130700 | 1799996150 | 14050 | 14010 | 14050 | 14010 | 513 |
| 398 | 20230811 | 130600 | 1792794830 | 14000 | 14000 | 14000 | 14000 | 0 |
| 399 | 20230811 | 130500 | 1792794830 | 14000 | 14000 | 14000 | 14000 | 0 |
| 400 | 20230811 | 130400 | 1792794830 | 14000 | 14010 | 14010 | 13990 | 935 |
| 401 | 20230811 | 130300 | 1779704650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 402 | 20230811 | 130200 | 1779704650 | 14010 | 14020 | 14020 | 14010 | 819 |
| 403 | 20230811 | 130100 | 1768225110 | 14030 | 14030 | 14030 | 14030 | 81 |
| 404 | 20230811 | 130000 | 1767088680 | 14040 | 14030 | 14040 | 14030 | 463 |
| 405 | 20230811 | 125900 | 1760592310 | 14020 | 14020 | 14020 | 14020 | 1 |
| 406 | 20230811 | 125800 | 1760578290 | 14030 | 14030 | 14030 | 14030 | 11 |
| 407 | 20230811 | 125700 | 1760423960 | 14030 | 14020 | 14030 | 14020 | 301 |
| 408 | 20230811 | 125600 | 1756203930 | 14020 | 14020 | 14020 | 14020 | 168 |
| 409 | 20230811 | 125500 | 1753848570 | 14020 | 14020 | 14020 | 14020 | 1 |
| 410 | 20230811 | 125400 | 1753834550 | 14030 | 14030 | 14030 | 14030 | 0 |
| 411 | 20230811 | 125300 | 1753834550 | 14030 | 14030 | 14030 | 14030 | 0 |
| 412 | 20230811 | 125200 | 1753834550 | 14030 | 14020 | 14030 | 14020 | 36 |
| 413 | 20230811 | 125100 | 1753329820 | 14000 | 14010 | 14010 | 14000 | 80 |
| 414 | 20230811 | 125000 | 1752209640 | 14010 | 14010 | 14010 | 14010 | 0 |
| 415 | 20230811 | 124900 | 1752209640 | 14010 | 14010 | 14010 | 14010 | 4 |
| 416 | 20230811 | 124800 | 1752153600 | 14010 | 14000 | 14010 | 14000 | 1227 |
| 417 | 20230811 | 124700 | 1734975210 | 14020 | 14020 | 14020 | 14020 | 0 |
| 418 | 20230811 | 124600 | 1734975210 | 14020 | 14020 | 14020 | 14020 | 31 |
| 419 | 20230811 | 124500 | 1734540590 | 14020 | 14000 | 14020 | 14000 | 3 |
| 420 | 20230811 | 124400 | 1734498550 | 14000 | 14000 | 14000 | 14000 | 20 |
| 421 | 20230811 | 124300 | 1734218550 | 14000 | 14000 | 14000 | 14000 | 546 |
| 422 | 20230811 | 124200 | 1726574550 | 14000 | 14020 | 14030 | 14000 | 1009 |
| 423 | 20230811 | 124100 | 1712432000 | 14020 | 13990 | 14020 | 13990 | 1123 |
| 424 | 20230811 | 124000 | 1696715440 | 13990 | 14000 | 14000 | 13990 | 802 |
| 425 | 20230811 | 123900 | 1685488480 | 14000 | 14000 | 14000 | 14000 | 13 |
| 426 | 20230811 | 123800 | 1685306480 | 14000 | 14020 | 14020 | 14000 | 436 |
| 427 | 20230811 | 123700 | 1679195480 | 14030 | 14020 | 14030 | 14020 | 441 |
| 428 | 20230811 | 123600 | 1673011130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 429 | 20230811 | 123500 | 1673011130 | 14030 | 14030 | 14030 | 14030 | 564 |
| 430 | 20230811 | 123400 | 1665098210 | 14030 | 14030 | 14030 | 14030 | 230 |
| 431 | 20230811 | 123300 | 1661871310 | 14030 | 14040 | 14040 | 14030 | 466 |
| 432 | 20230811 | 123200 | 1655328770 | 14040 | 14040 | 14040 | 14040 | 10 |
| 433 | 20230811 | 123100 | 1655188370 | 14050 | 14050 | 14050 | 14040 | 707 |
| 434 | 20230811 | 123000 | 1645258830 | 14050 | 14050 | 14050 | 14050 | 1 |
| 435 | 20230811 | 122900 | 1645244780 | 14060 | 14050 | 14060 | 14050 | 503 |
| 436 | 20230811 | 122800 | 1638177400 | 14050 | 14050 | 14050 | 14050 | 96 |
| 437 | 20230811 | 122700 | 1636828600 | 14040 | 14040 | 14040 | 14040 | 17 |
| 438 | 20230811 | 122600 | 1636589920 | 14050 | 14040 | 14050 | 14040 | 519 |
| 439 | 20230811 | 122500 | 1629301980 | 14040 | 14030 | 14040 | 14030 | 777 |
| 440 | 20230811 | 122400 | 1618400580 | 14030 | 14030 | 14030 | 14030 | 1 |
| 441 | 20230811 | 122300 | 1618386550 | 14020 | 14020 | 14020 | 14020 | 255 |
| 442 | 20230811 | 122200 | 1614811450 | 14010 | 14010 | 14010 | 14010 | 0 |
| 443 | 20230811 | 122100 | 1614811450 | 14010 | 14020 | 14020 | 14010 | 37 |
| 444 | 20230811 | 122000 | 1614293040 | 14010 | 14010 | 14010 | 14010 | 16 |
| 445 | 20230811 | 121900 | 1614068880 | 14010 | 14010 | 14010 | 14010 | 0 |
| 446 | 20230811 | 121800 | 1614068880 | 14010 | 14020 | 14020 | 14010 | 716 |
| 447 | 20230811 | 121700 | 1604033050 | 14030 | 14030 | 14030 | 14030 | 14 |
| 448 | 20230811 | 121600 | 1603836630 | 14030 | 14020 | 14030 | 14020 | 52 |
| 449 | 20230811 | 121500 | 1603107540 | 14030 | 14030 | 14030 | 14030 | 7 |
| 450 | 20230811 | 121400 | 1603009330 | 14030 | 14030 | 14030 | 14030 | 880 |
| 451 | 20230811 | 121300 | 1590662930 | 14040 | 14040 | 14040 | 14040 | 386 |
| 452 | 20230811 | 121200 | 1585243490 | 14040 | 14040 | 14040 | 14040 | 80 |
| 453 | 20230811 | 121100 | 1584120290 | 14040 | 14040 | 14040 | 14040 | 288 |
| 454 | 20230811 | 121000 | 1580076770 | 14040 | 14040 | 14040 | 14040 | 5 |
| 455 | 20230811 | 120900 | 1580006570 | 14030 | 14030 | 14030 | 14030 | 721 |
| 456 | 20230811 | 120800 | 1569890940 | 14020 | 14020 | 14020 | 14020 | 8 |
| 457 | 20230811 | 120700 | 1569778780 | 14020 | 14020 | 14020 | 14020 | 0 |
| 458 | 20230811 | 120600 | 1569778780 | 14020 | 14020 | 14020 | 14020 | 100 |
| 459 | 20230811 | 120500 | 1568376780 | 14020 | 14020 | 14020 | 14020 | 1 |
| 460 | 20230811 | 120400 | 1568362760 | 14020 | 14030 | 14030 | 14020 | 240 |
| 461 | 20230811 | 120300 | 1564995580 | 14030 | 14010 | 14030 | 14010 | 1345 |
| 462 | 20230811 | 120200 | 1546136520 | 14010 | 14010 | 14010 | 14010 | 1 |
| 463 | 20230811 | 120100 | 1546122510 | 14010 | 14010 | 14010 | 14010 | 1 |
| 464 | 20230811 | 120000 | 1546108500 | 14000 | 14010 | 14010 | 14000 | 82 |
| 465 | 20230811 | 115900 | 1544959980 | 14010 | 14000 | 14010 | 14000 | 270 |
| 466 | 20230811 | 115800 | 1541178280 | 14010 | 14010 | 14010 | 14010 | 107 |
| 467 | 20230811 | 115700 | 1539679210 | 14000 | 14000 | 14000 | 14000 | 82 |
| 468 | 20230811 | 115600 | 1538531210 | 14000 | 14010 | 14010 | 14000 | 60 |
| 469 | 20230811 | 115500 | 1537690660 | 14010 | 14010 | 14010 | 14010 | 1 |
| 470 | 20230811 | 115400 | 1537676650 | 14020 | 14030 | 14030 | 14020 | 68 |
| 471 | 20230811 | 115300 | 1536723260 | 14040 | 14040 | 14040 | 14040 | 0 |
| 472 | 20230811 | 115200 | 1536723260 | 14040 | 14050 | 14050 | 14040 | 687 |
| 473 | 20230811 | 115100 | 1527077710 | 14050 | 14050 | 14050 | 14050 | 0 |
| 474 | 20230811 | 115000 | 1527077710 | 14050 | 14040 | 14050 | 14040 | 51 |
| 475 | 20230811 | 114900 | 1526361660 | 14040 | 14040 | 14050 | 14040 | 32 |
| 476 | 20230811 | 114800 | 1525912370 | 14040 | 14020 | 14040 | 14020 | 630 |
| 477 | 20230811 | 114700 | 1517072540 | 14020 | 14010 | 14020 | 14010 | 257 |
| 478 | 20230811 | 114600 | 1513470340 | 14020 | 14020 | 14020 | 14020 | 0 |
| 479 | 20230811 | 114500 | 1513470340 | 14020 | 14020 | 14020 | 14020 | 173 |
| 480 | 20230811 | 114400 | 1511044880 | 14020 | 14020 | 14020 | 14020 | 0 |
| 481 | 20230811 | 114300 | 1511044880 | 14020 | 14020 | 14020 | 14020 | 509 |
| 482 | 20230811 | 114200 | 1503908700 | 14020 | 14030 | 14030 | 14020 | 642 |
| 483 | 20230811 | 114100 | 1494907840 | 14030 | 14030 | 14030 | 14030 | 433 |
| 484 | 20230811 | 114000 | 1488832850 | 14030 | 14020 | 14030 | 14020 | 454 |
| 485 | 20230811 | 113900 | 1482465140 | 14020 | 14010 | 14020 | 14010 | 106 |
| 486 | 20230811 | 113800 | 1480979300 | 14010 | 14010 | 14010 | 14010 | 1 |
| 487 | 20230811 | 113700 | 1480965290 | 14010 | 14010 | 14010 | 14010 | 11 |
| 488 | 20230811 | 113600 | 1480811180 | 14010 | 14010 | 14010 | 14010 | 26 |
| 489 | 20230811 | 113500 | 1480446920 | 14010 | 14010 | 14010 | 14010 | 15 |
| 490 | 20230811 | 113400 | 1480236770 | 14010 | 14010 | 14010 | 14010 | 8 |
| 491 | 20230811 | 113300 | 1480124690 | 14010 | 14010 | 14010 | 14000 | 927 |
| 492 | 20230811 | 113200 | 1467145410 | 14010 | 14010 | 14010 | 14010 | 0 |
| 493 | 20230811 | 113100 | 1467145410 | 14010 | 14010 | 14010 | 14000 | 68 |
| 494 | 20230811 | 113000 | 1466193030 | 14020 | 14010 | 14020 | 14010 | 67 |
| 495 | 20230811 | 112900 | 1465254340 | 14000 | 14000 | 14000 | 14000 | 9 |
| 496 | 20230811 | 112800 | 1465128340 | 13980 | 14000 | 14000 | 13980 | 102 |
| 497 | 20230811 | 112700 | 1463701920 | 14010 | 13990 | 14010 | 13990 | 192 |
| 498 | 20230811 | 112600 | 1461014590 | 13980 | 13980 | 13980 | 13980 | 0 |
| 499 | 20230811 | 112500 | 1461014590 | 13980 | 13980 | 13980 | 13980 | 0 |
| 500 | 20230811 | 112400 | 1461014590 | 13980 | 13990 | 13990 | 13970 | 186 |
| 501 | 20230811 | 112300 | 1458416040 | 13970 | 13990 | 13990 | 13970 | 314 |
| 502 | 20230811 | 112200 | 1454029390 | 14000 | 13980 | 14010 | 13980 | 213 |
| 503 | 20230811 | 112100 | 1451049100 | 13980 | 14060 | 14060 | 13980 | 1050 |
| 504 | 20230811 | 112000 | 1436323460 | 14060 | 14040 | 14060 | 14040 | 911 |
| 505 | 20230811 | 111900 | 1423521710 | 14050 | 14010 | 14050 | 14010 | 837 |
| 506 | 20230811 | 111800 | 1411773260 | 14010 | 14020 | 14020 | 14010 | 49 |
| 507 | 20230811 | 111700 | 1411086290 | 14020 | 14020 | 14020 | 14020 | 0 |
| 508 | 20230811 | 111600 | 1411086290 | 14020 | 14000 | 14020 | 14000 | 273 |
| 509 | 20230811 | 111500 | 1407263200 | 14000 | 14000 | 14000 | 14000 | 24 |
| 510 | 20230811 | 111400 | 1406927200 | 14000 | 14010 | 14010 | 14000 | 214 |
| 511 | 20230811 | 111300 | 1403931180 | 14010 | 14010 | 14010 | 14010 | 88 |
| 512 | 20230811 | 111200 | 1402698300 | 14010 | 14020 | 14020 | 14010 | 21 |
| 513 | 20230811 | 111100 | 1402404080 | 14020 | 14030 | 14030 | 14020 | 14 |
| 514 | 20230811 | 111000 | 1402207790 | 14020 | 14030 | 14030 | 14020 | 208 |
| 515 | 20230811 | 110900 | 1399289590 | 14030 | 14040 | 14040 | 14030 | 195 |
| 516 | 20230811 | 110800 | 1396551800 | 14040 | 14040 | 14040 | 14040 | 1 |
| 517 | 20230811 | 110700 | 1396537760 | 14030 | 14040 | 14040 | 14010 | 558 |
| 518 | 20230811 | 110600 | 1388707510 | 14050 | 13990 | 14050 | 13990 | 1924 |
| 519 | 20230811 | 110500 | 1361748740 | 13990 | 13990 | 13990 | 13990 | 21 |
| 520 | 20230811 | 110400 | 1361454950 | 14000 | 13990 | 14000 | 13990 | 90 |
| 521 | 20230811 | 110300 | 1360195550 | 14000 | 14000 | 14000 | 13990 | 207 |
| 522 | 20230811 | 110200 | 1357297640 | 14000 | 14010 | 14010 | 14000 | 242 |
| 523 | 20230811 | 110100 | 1353909540 | 14000 | 14000 | 14010 | 14000 | 250 |
| 524 | 20230811 | 110000 | 1350409340 | 14010 | 13990 | 14010 | 13990 | 18 |
| 525 | 20230811 | 105900 | 1350157310 | 13990 | 13990 | 13990 | 13990 | 27 |
| 526 | 20230811 | 105800 | 1349779580 | 13990 | 13960 | 13990 | 13960 | 249 |
| 527 | 20230811 | 105700 | 1346303250 | 13950 | 13970 | 13970 | 13950 | 22 |
| 528 | 20230811 | 105600 | 1345995950 | 13950 | 13950 | 13950 | 13950 | 93 |
| 529 | 20230811 | 105500 | 1344698600 | 13950 | 13940 | 13950 | 13940 | 790 |
| 530 | 20230811 | 105400 | 1333685850 | 13950 | 13960 | 13980 | 13930 | 1517 |
| 531 | 20230811 | 105300 | 1312501540 | 13980 | 13990 | 13990 | 13980 | 280 |
| 532 | 20230811 | 105200 | 1308587120 | 14000 | 14040 | 14040 | 14000 | 1316 |
| 533 | 20230811 | 105100 | 1290160600 | 14030 | 13940 | 14060 | 13940 | 4330 |
| 534 | 20230811 | 105000 | 1229580800 | 13940 | 13940 | 13940 | 13940 | 315 |
| 535 | 20230811 | 104900 | 1225189700 | 13930 | 13930 | 13930 | 13930 | 31 |
| 536 | 20230811 | 104800 | 1224757870 | 13930 | 13910 | 13940 | 13910 | 839 |
| 537 | 20230811 | 104700 | 1213078110 | 13910 | 13910 | 13910 | 13910 | 13 |
| 538 | 20230811 | 104600 | 1212897280 | 13910 | 13900 | 13910 | 13900 | 526 |
| 539 | 20230811 | 104500 | 1205580920 | 13910 | 13910 | 13910 | 13910 | 405 |
| 540 | 20230811 | 104400 | 1199947370 | 13910 | 13910 | 13910 | 13910 | 15 |
| 541 | 20230811 | 104300 | 1199738720 | 13910 | 13940 | 13940 | 13900 | 939 |
| 542 | 20230811 | 104200 | 1186667530 | 13940 | 13920 | 13940 | 13920 | 510 |
| 543 | 20230811 | 104100 | 1179563890 | 13920 | 13900 | 13920 | 13900 | 3 |
| 544 | 20230811 | 104000 | 1179522170 | 13890 | 13890 | 13890 | 13890 | 2 |
| 545 | 20230811 | 103900 | 1179494390 | 13900 | 13890 | 13900 | 13890 | 3065 |
| 546 | 20230811 | 103800 | 1136920880 | 13890 | 13890 | 13890 | 13890 | 0 |
| 547 | 20230811 | 103700 | 1136920880 | 13890 | 13890 | 13890 | 13890 | 10 |
| 548 | 20230811 | 103600 | 1136781980 | 13890 | 13890 | 13890 | 13890 | 653 |
| 549 | 20230811 | 103500 | 1127711810 | 13890 | 13880 | 13910 | 13880 | 2241 |
| 550 | 20230811 | 103400 | 1096598510 | 13890 | 13900 | 13900 | 13890 | 1042 |
| 551 | 20230811 | 103300 | 1082123300 | 13900 | 13910 | 13910 | 13900 | 1168 |
| 552 | 20230811 | 103200 | 1065888070 | 13910 | 13900 | 13920 | 13900 | 576 |
| 553 | 20230811 | 103100 | 1057874330 | 13910 | 13910 | 13920 | 13910 | 727 |
| 554 | 20230811 | 103000 | 1047761220 | 13910 | 13910 | 13920 | 13910 | 706 |
| 555 | 20230811 | 102900 | 1037940750 | 13910 | 13910 | 13910 | 13910 | 506 |
| 556 | 20230811 | 102800 | 1030902290 | 13910 | 13930 | 13950 | 13910 | 1313 |
| 557 | 20230811 | 102700 | 1012612050 | 13930 | 13900 | 13930 | 13900 | 1167 |
| 558 | 20230811 | 102600 | 996389310 | 13900 | 13900 | 13920 | 13890 | 1729 |
| 559 | 20230811 | 102500 | 972355390 | 13910 | 13920 | 13920 | 13900 | 2174 |
| 560 | 20230811 | 102400 | 942120960 | 13920 | 13920 | 13920 | 13920 | 1 |
| 561 | 20230811 | 102300 | 942107040 | 13920 | 13910 | 13920 | 13910 | 610 |
| 562 | 20230811 | 102200 | 933621560 | 13910 | 13910 | 13920 | 13910 | 575 |
| 563 | 20230811 | 102100 | 925623210 | 13910 | 13950 | 13950 | 13910 | 622 |
| 564 | 20230811 | 102000 | 916963880 | 13930 | 13940 | 13940 | 13910 | 1916 |
| 565 | 20230811 | 101900 | 890280260 | 13950 | 13960 | 13960 | 13950 | 308 |
| 566 | 20230811 | 101800 | 885981540 | 13960 | 13960 | 13970 | 13960 | 531 |
| 567 | 20230811 | 101700 | 878568770 | 13960 | 13970 | 13970 | 13960 | 1612 |
| 568 | 20230811 | 101600 | 856049760 | 13980 | 13970 | 13980 | 13970 | 53 |
| 569 | 20230811 | 101500 | 855309320 | 13980 | 13980 | 13980 | 13970 | 26 |
| 570 | 20230811 | 101400 | 854945940 | 13980 | 13980 | 13980 | 13980 | 288 |
| 571 | 20230811 | 101300 | 850919700 | 13970 | 14000 | 14000 | 13970 | 997 |
| 572 | 20230811 | 101200 | 836977280 | 14000 | 14030 | 14030 | 14000 | 1814 |
| 573 | 20230811 | 101100 | 811572850 | 14030 | 14000 | 14030 | 14000 | 335 |
| 574 | 20230811 | 101000 | 806880160 | 14010 | 14000 | 14010 | 14000 | 411 |
| 575 | 20230811 | 100900 | 801122530 | 14010 | 14010 | 14020 | 14010 | 185 |
| 576 | 20230811 | 100800 | 798529930 | 14020 | 14000 | 14020 | 14000 | 29 |
| 577 | 20230811 | 100700 | 798123900 | 14030 | 13980 | 14030 | 13980 | 141 |
| 578 | 20230811 | 100600 | 796149470 | 13970 | 13970 | 13980 | 13970 | 459 |
| 579 | 20230811 | 100500 | 789736950 | 13970 | 14030 | 14030 | 13970 | 1668 |
| 580 | 20230811 | 100400 | 766378940 | 14020 | 14040 | 14040 | 14020 | 1306 |
| 581 | 20230811 | 100300 | 748056400 | 14050 | 14060 | 14060 | 14050 | 93 |
| 582 | 20230811 | 100200 | 746749740 | 14050 | 14050 | 14060 | 14050 | 57 |
| 583 | 20230811 | 100100 | 745948800 | 14050 | 14050 | 14060 | 14040 | 737 |
| 584 | 20230811 | 100000 | 735589800 | 14050 | 14070 | 14070 | 14050 | 66 |
| 585 | 20230811 | 095900 | 734662460 | 14080 | 14080 | 14080 | 14050 | 186 |
| 586 | 20230811 | 095800 | 732047820 | 14080 | 14040 | 14080 | 14040 | 152 |
| 587 | 20230811 | 095700 | 729912770 | 14050 | 14040 | 14050 | 14040 | 147 |
| 588 | 20230811 | 095600 | 727848880 | 14030 | 14090 | 14100 | 14030 | 3572 |
| 589 | 20230811 | 095500 | 677572680 | 14090 | 14100 | 14100 | 14090 | 196 |
| 590 | 20230811 | 095400 | 674810490 | 14100 | 14080 | 14120 | 14080 | 435 |
| 591 | 20230811 | 095300 | 668674920 | 14080 | 14120 | 14140 | 14080 | 705 |
| 592 | 20230811 | 095200 | 658713460 | 14140 | 14070 | 14140 | 14060 | 2650 |
| 593 | 20230811 | 095100 | 621363840 | 14070 | 14060 | 14070 | 14040 | 975 |
| 594 | 20230811 | 095000 | 607664680 | 14060 | 14010 | 14060 | 14010 | 3608 |
| 595 | 20230811 | 094900 | 557070070 | 14010 | 14020 | 14020 | 14010 | 410 |
| 596 | 20230811 | 094800 | 551325940 | 14020 | 14010 | 14020 | 14010 | 776 |
| 597 | 20230811 | 094700 | 540452530 | 14000 | 13980 | 14000 | 13980 | 244 |
| 598 | 20230811 | 094600 | 537038910 | 13990 | 14000 | 14010 | 13980 | 291 |
| 599 | 20230811 | 094500 | 532964680 | 14000 | 14010 | 14010 | 14000 | 117 |
| 600 | 20230811 | 094400 | 531326370 | 14000 | 13970 | 14010 | 13970 | 1534 |
| 601 | 20230811 | 094300 | 509861330 | 13980 | 13980 | 13980 | 13980 | 374 |
| 602 | 20230811 | 094200 | 504632810 | 13980 | 13990 | 13990 | 13980 | 53 |
| 603 | 20230811 | 094100 | 503891640 | 13980 | 13980 | 13980 | 13980 | 50 |
| 604 | 20230811 | 094000 | 503192640 | 13980 | 13980 | 13980 | 13980 | 265 |
| 605 | 20230811 | 093900 | 499487940 | 13980 | 13920 | 13980 | 13920 | 1346 |
| 606 | 20230811 | 093800 | 480726490 | 13920 | 13920 | 13920 | 13910 | 122 |
| 607 | 20230811 | 093700 | 479029360 | 13910 | 13910 | 13910 | 13910 | 214 |
| 608 | 20230811 | 093600 | 476052620 | 13910 | 13920 | 13920 | 13900 | 3326 |
| 609 | 20230811 | 093500 | 429796070 | 13930 | 13940 | 13940 | 13930 | 158 |
| 610 | 20230811 | 093400 | 427594120 | 13940 | 13940 | 13940 | 13940 | 1 |
| 611 | 20230811 | 093300 | 427580180 | 13920 | 13930 | 13930 | 13920 | 249 |
| 612 | 20230811 | 093200 | 424113380 | 13930 | 13920 | 13940 | 13920 | 625 |
| 613 | 20230811 | 093100 | 415413100 | 13910 | 13930 | 13930 | 13910 | 1659 |
| 614 | 20230811 | 093000 | 392328940 | 13930 | 13960 | 13960 | 13920 | 1650 |
| 615 | 20230811 | 092900 | 369322150 | 13960 | 13960 | 13960 | 13960 | 428 |
| 616 | 20230811 | 092800 | 363347270 | 13960 | 13960 | 13970 | 13960 | 234 |
| 617 | 20230811 | 092700 | 360080620 | 13960 | 13960 | 13960 | 13960 | 566 |
| 618 | 20230811 | 092600 | 352179260 | 13960 | 13960 | 13960 | 13960 | 111 |
| 619 | 20230811 | 092500 | 350629700 | 13960 | 13960 | 13960 | 13940 | 1171 |
| 620 | 20230811 | 092400 | 334292970 | 13950 | 13970 | 13970 | 13950 | 157 |
| 621 | 20230811 | 092300 | 332101700 | 13970 | 13970 | 13970 | 13970 | 51 |
| 622 | 20230811 | 092200 | 331389230 | 13970 | 13970 | 13970 | 13940 | 260 |
| 623 | 20230811 | 092100 | 327761450 | 13970 | 13970 | 13970 | 13930 | 1007 |
| 624 | 20230811 | 092000 | 313708340 | 13970 | 13970 | 13970 | 13970 | 613 |
| 625 | 20230811 | 091900 | 305144730 | 13970 | 13960 | 13980 | 13950 | 1595 |
| 626 | 20230811 | 091800 | 282873010 | 13950 | 13960 | 13970 | 13950 | 905 |
| 627 | 20230811 | 091700 | 270241090 | 13960 | 13950 | 13960 | 13930 | 632 |
| 628 | 20230811 | 091600 | 261430320 | 13940 | 13950 | 13950 | 13930 | 39 |
| 629 | 20230811 | 091500 | 260886700 | 13950 | 13930 | 13950 | 13920 | 208 |
| 630 | 20230811 | 091400 | 257989170 | 13930 | 13930 | 13930 | 13920 | 213 |
| 631 | 20230811 | 091300 | 255022290 | 13930 | 13940 | 13940 | 13930 | 128 |
| 632 | 20230811 | 091200 | 253238880 | 13940 | 13940 | 13940 | 13930 | 413 |
| 633 | 20230811 | 091100 | 247483680 | 13930 | 13940 | 13940 | 13930 | 933 |
| 634 | 20230811 | 091000 | 234484780 | 13940 | 13940 | 13950 | 13930 | 325 |
| 635 | 20230811 | 090900 | 229954290 | 13940 | 13920 | 13940 | 13920 | 878 |
| 636 | 20230811 | 090800 | 217723700 | 13920 | 13910 | 13920 | 13900 | 661 |
| 637 | 20230811 | 090700 | 208531180 | 13900 | 13890 | 13950 | 13890 | 1660 |
| 638 | 20230811 | 090600 | 185463680 | 13890 | 13880 | 13890 | 13880 | 1044 |
| 639 | 20230811 | 090500 | 170967370 | 13890 | 13900 | 13900 | 13880 | 543 |
| 640 | 20230811 | 090400 | 163425420 | 13890 | 13870 | 13950 | 13870 | 1062 |
| 641 | 20230811 | 090300 | 148668060 | 13870 | 13950 | 13960 | 13870 | 3105 |
| 642 | 20230811 | 090200 | 105486300 | 13950 | 14000 | 14000 | 13950 | 50 |
| 643 | 20230811 | 090100 | 104787770 | 13890 | 13880 | 13890 | 13850 | 848 |
| 644 | 20230811 | 090000 | 93016580 | 13880 | 14010 | 14010 | 13810 | 6501 |