35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 8362 |
| 3 | 20230821 | 193700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20230821 | 193600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20230821 | 193500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20230821 | 193400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20230821 | 193300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20230821 | 193200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20230821 | 193100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20230821 | 193000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20230821 | 192900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20230821 | 192800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20230821 | 192700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20230821 | 192600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20230821 | 192500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20230821 | 192400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20230821 | 192300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20230821 | 192200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20230821 | 192100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20230821 | 192000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20230821 | 191900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20230821 | 191800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20230821 | 191700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20230821 | 191600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20230821 | 191500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20230821 | 191400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20230821 | 191300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20230821 | 191200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20230821 | 191100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20230821 | 191000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20230821 | 190900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20230821 | 190800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 8362 |
| 33 | 20230821 | 190700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20230821 | 190600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20230821 | 190500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20230821 | 190400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20230821 | 190300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20230821 | 190200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20230821 | 190100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20230821 | 190000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20230821 | 185900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20230821 | 185800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20230821 | 185700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20230821 | 185600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20230821 | 185500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20230821 | 185400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20230821 | 185300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20230821 | 185200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20230821 | 185100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20230821 | 185000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20230821 | 184900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20230821 | 184800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20230821 | 184700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20230821 | 184600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20230821 | 184500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20230821 | 184400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20230821 | 184300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20230821 | 184200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20230821 | 184100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20230821 | 184000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20230821 | 183900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20230821 | 183800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 8362 |
| 63 | 20230821 | 183700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20230821 | 183600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20230821 | 183500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20230821 | 183400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20230821 | 183300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20230821 | 183200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20230821 | 183100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20230821 | 183000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20230821 | 182900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20230821 | 182800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20230821 | 182700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20230821 | 182600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20230821 | 182500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20230821 | 182400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20230821 | 182300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20230821 | 182200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20230821 | 182100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20230821 | 182000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20230821 | 181900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20230821 | 181800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20230821 | 181700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20230821 | 181600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20230821 | 181500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20230821 | 181400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20230821 | 181300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20230821 | 181200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20230821 | 181100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20230821 | 181000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20230821 | 180900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20230821 | 180800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 8362 |
| 93 | 20230821 | 180700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20230821 | 180600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20230821 | 180500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20230821 | 180400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20230821 | 180300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20230821 | 180200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20230821 | 180100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20230821 | 180000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20230821 | 175900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20230821 | 175800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20230821 | 175700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20230821 | 175600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20230821 | 175500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20230821 | 175400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20230821 | 175300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20230821 | 175200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20230821 | 175100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20230821 | 175000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20230821 | 174900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20230821 | 174800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20230821 | 174700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20230821 | 174600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20230821 | 174500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20230821 | 174400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20230821 | 174300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20230821 | 174200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20230821 | 174100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20230821 | 174000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20230821 | 173900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20230821 | 173800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 8362 |
| 123 | 20230821 | 173700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20230821 | 173600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20230821 | 173500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20230821 | 173400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20230821 | 173300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20230821 | 173200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20230821 | 173100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20230821 | 173000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20230821 | 172900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20230821 | 172800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20230821 | 172700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20230821 | 172600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20230821 | 172500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20230821 | 172400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20230821 | 172300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20230821 | 172200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20230821 | 172100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20230821 | 172000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20230821 | 171900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20230821 | 171800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20230821 | 171700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20230821 | 171600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20230821 | 171500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20230821 | 171400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20230821 | 171300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20230821 | 171200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20230821 | 171100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20230821 | 171000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20230821 | 170900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20230821 | 170800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 8362 |
| 153 | 20230821 | 170700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20230821 | 170600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20230821 | 170500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20230821 | 170400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20230821 | 170300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20230821 | 170200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20230821 | 170100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20230821 | 170000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20230821 | 165900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20230821 | 165800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20230821 | 165700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20230821 | 165600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20230821 | 165500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20230821 | 165400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20230821 | 165300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20230821 | 165200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20230821 | 165100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20230821 | 165000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20230821 | 164900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20230821 | 164800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20230821 | 164700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20230821 | 164600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20230821 | 164500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20230821 | 164400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20230821 | 164300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20230821 | 164200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20230821 | 164100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20230821 | 164000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20230821 | 163900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20230821 | 163800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 8362 |
| 183 | 20230821 | 163700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20230821 | 163600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20230821 | 163500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20230821 | 163400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20230821 | 163300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20230821 | 163200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20230821 | 163100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20230821 | 163000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20230821 | 162900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20230821 | 162800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20230821 | 162700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20230821 | 162600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20230821 | 162500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20230821 | 162400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20230821 | 162300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20230821 | 162200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20230821 | 162100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20230821 | 162000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20230821 | 161900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20230821 | 161800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20230821 | 161700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20230821 | 161600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20230821 | 161500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20230821 | 161400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20230821 | 161300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20230821 | 161200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20230821 | 161100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20230821 | 161000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20230821 | 160900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20230821 | 160800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 8362 |
| 213 | 20230821 | 160700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20230821 | 160600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20230821 | 160500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20230821 | 160400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20230821 | 160300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20230821 | 160200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20230821 | 160100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20230821 | 160000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20230821 | 155900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20230821 | 155800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20230821 | 155700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20230821 | 155600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20230821 | 155500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20230821 | 155400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20230821 | 155300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20230821 | 155200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20230821 | 155100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20230821 | 155000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20230821 | 154900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20230821 | 154800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20230821 | 154700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20230821 | 154600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20230821 | 154500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20230821 | 154400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20230821 | 154300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20230821 | 154200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20230821 | 154100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20230821 | 154000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20230821 | 153900 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20230821 | 153800 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 8362 |
| 243 | 20230821 | 153700 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20230821 | 153600 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20230821 | 153500 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20230821 | 153400 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20230821 | 153300 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20230821 | 153200 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20230821 | 153100 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20230821 | 153000 | 17245958430 | 15430 | 15430 | 15430 | 15430 | 8362 |
| 251 | 20230821 | 152900 | 17116932770 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20230821 | 152800 | 17116932770 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20230821 | 152700 | 17116932770 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20230821 | 152600 | 17116932770 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20230821 | 152500 | 17116932770 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20230821 | 152400 | 17116932770 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20230821 | 152300 | 17116932770 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20230821 | 152200 | 17116932770 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20230821 | 152100 | 17116932770 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20230821 | 152000 | 17116932770 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20230821 | 151900 | 17116932770 | 15430 | 15430 | 15430 | 15410 | 1516 |
| 262 | 20230821 | 151800 | 17093560030 | 15420 | 15430 | 15430 | 15410 | 1914 |
| 263 | 20230821 | 151700 | 17064055850 | 15430 | 15430 | 15440 | 15430 | 350 |
| 264 | 20230821 | 151600 | 17058655250 | 15440 | 15420 | 15440 | 15410 | 2314 |
| 265 | 20230821 | 151500 | 17022958450 | 15420 | 15420 | 15430 | 15410 | 204 |
| 266 | 20230821 | 151400 | 17019810860 | 15420 | 15410 | 15420 | 15400 | 1499 |
| 267 | 20230821 | 151300 | 16996711400 | 15410 | 15400 | 15420 | 15400 | 330 |
| 268 | 20230821 | 151200 | 16991625150 | 15400 | 15410 | 15430 | 15380 | 3665 |
| 269 | 20230821 | 151100 | 16935182700 | 15420 | 15420 | 15420 | 15410 | 1757 |
| 270 | 20230821 | 151000 | 16908101520 | 15420 | 15440 | 15450 | 15420 | 1129 |
| 271 | 20230821 | 150900 | 16890675130 | 15440 | 15440 | 15450 | 15440 | 449 |
| 272 | 20230821 | 150800 | 16883739260 | 15440 | 15450 | 15450 | 15440 | 159 |
| 273 | 20230821 | 150700 | 16881283410 | 15450 | 15450 | 15460 | 15440 | 899 |
| 274 | 20230821 | 150600 | 16867393170 | 15450 | 15450 | 15460 | 15450 | 1447 |
| 275 | 20230821 | 150500 | 16845024170 | 15450 | 15450 | 15450 | 15430 | 281 |
| 276 | 20230821 | 150400 | 16840683000 | 15450 | 15450 | 15450 | 15430 | 1940 |
| 277 | 20230821 | 150300 | 16810734720 | 15430 | 15420 | 15440 | 15420 | 404 |
| 278 | 20230821 | 150200 | 16804501990 | 15420 | 15430 | 15430 | 15400 | 2144 |
| 279 | 20230821 | 150100 | 16771454400 | 15430 | 15460 | 15460 | 15430 | 262 |
| 280 | 20230821 | 150000 | 16767407950 | 15460 | 15450 | 15470 | 15450 | 484 |
| 281 | 20230821 | 145900 | 16759928820 | 15460 | 15450 | 15470 | 15440 | 349 |
| 282 | 20230821 | 145800 | 16754533670 | 15450 | 15460 | 15460 | 15440 | 305 |
| 283 | 20230821 | 145700 | 16749823230 | 15450 | 15460 | 15470 | 15430 | 1749 |
| 284 | 20230821 | 145600 | 16722795880 | 15430 | 15400 | 15470 | 15390 | 1504 |
| 285 | 20230821 | 145500 | 16699616920 | 15410 | 15430 | 15430 | 15400 | 1727 |
| 286 | 20230821 | 145400 | 16672993760 | 15430 | 15450 | 15450 | 15430 | 1719 |
| 287 | 20230821 | 145300 | 16646446770 | 15450 | 15440 | 15460 | 15440 | 1059 |
| 288 | 20230821 | 145200 | 16630087230 | 15440 | 15470 | 15470 | 15440 | 608 |
| 289 | 20230821 | 145100 | 16620689460 | 15480 | 15430 | 15480 | 15430 | 1600 |
| 290 | 20230821 | 145000 | 16595966270 | 15430 | 15410 | 15430 | 15410 | 2538 |
| 291 | 20230821 | 144900 | 16556821310 | 15420 | 15420 | 15420 | 15410 | 435 |
| 292 | 20230821 | 144800 | 16550116460 | 15420 | 15400 | 15430 | 15380 | 2802 |
| 293 | 20230821 | 144700 | 16506962450 | 15400 | 15390 | 15410 | 15370 | 3445 |
| 294 | 20230821 | 144600 | 16453960640 | 15370 | 15420 | 15420 | 15370 | 3854 |
| 295 | 20230821 | 144500 | 16394613670 | 15420 | 15440 | 15440 | 15410 | 1441 |
| 296 | 20230821 | 144400 | 16372382810 | 15430 | 15480 | 15480 | 15430 | 581 |
| 297 | 20230821 | 144300 | 16363406120 | 15480 | 15430 | 15480 | 15420 | 1605 |
| 298 | 20230821 | 144200 | 16338627480 | 15440 | 15410 | 15440 | 15400 | 2187 |
| 299 | 20230821 | 144100 | 16304921570 | 15410 | 15470 | 15470 | 15400 | 5376 |
| 300 | 20230821 | 144000 | 16221949340 | 15470 | 15470 | 15480 | 15460 | 1632 |
| 301 | 20230821 | 143900 | 16196706030 | 15480 | 15490 | 15500 | 15480 | 1147 |
| 302 | 20230821 | 143800 | 16178942960 | 15490 | 15510 | 15510 | 15490 | 1670 |
| 303 | 20230821 | 143700 | 16153057530 | 15510 | 15500 | 15510 | 15500 | 255 |
| 304 | 20230821 | 143600 | 16149104080 | 15510 | 15500 | 15510 | 15500 | 290 |
| 305 | 20230821 | 143500 | 16144608020 | 15500 | 15510 | 15520 | 15500 | 248 |
| 306 | 20230821 | 143400 | 16140761540 | 15520 | 15500 | 15530 | 15500 | 950 |
| 307 | 20230821 | 143300 | 16126025800 | 15500 | 15490 | 15510 | 15490 | 873 |
| 308 | 20230821 | 143200 | 16112494880 | 15490 | 15520 | 15520 | 15490 | 1032 |
| 309 | 20230821 | 143100 | 16096497630 | 15520 | 15520 | 15520 | 15510 | 482 |
| 310 | 20230821 | 143000 | 16089020830 | 15510 | 15500 | 15520 | 15490 | 1271 |
| 311 | 20230821 | 142900 | 16069323570 | 15500 | 15520 | 15520 | 15490 | 857 |
| 312 | 20230821 | 142800 | 16056036310 | 15520 | 15530 | 15530 | 15510 | 283 |
| 313 | 20230821 | 142700 | 16051644350 | 15530 | 15510 | 15550 | 15510 | 1378 |
| 314 | 20230821 | 142600 | 16030259180 | 15510 | 15500 | 15510 | 15500 | 1747 |
| 315 | 20230821 | 142500 | 16003179720 | 15500 | 15500 | 15500 | 15490 | 176 |
| 316 | 20230821 | 142400 | 16000452750 | 15490 | 15490 | 15500 | 15490 | 558 |
| 317 | 20230821 | 142300 | 15991808520 | 15490 | 15490 | 15490 | 15490 | 128 |
| 318 | 20230821 | 142200 | 15989825800 | 15490 | 15510 | 15510 | 15490 | 220 |
| 319 | 20230821 | 142100 | 15986416790 | 15510 | 15510 | 15510 | 15510 | 82 |
| 320 | 20230821 | 142000 | 15985144970 | 15510 | 15500 | 15510 | 15500 | 1652 |
| 321 | 20230821 | 141900 | 15959531740 | 15500 | 15500 | 15500 | 15500 | 785 |
| 322 | 20230821 | 141800 | 15947364240 | 15500 | 15500 | 15500 | 15490 | 141 |
| 323 | 20230821 | 141700 | 15945179400 | 15490 | 15500 | 15500 | 15490 | 477 |
| 324 | 20230821 | 141600 | 15937786050 | 15500 | 15460 | 15500 | 15460 | 2540 |
| 325 | 20230821 | 141500 | 15898490060 | 15460 | 15470 | 15480 | 15460 | 1824 |
| 326 | 20230821 | 141400 | 15870287080 | 15480 | 15470 | 15480 | 15470 | 105 |
| 327 | 20230821 | 141300 | 15868662010 | 15470 | 15470 | 15490 | 15470 | 1515 |
| 328 | 20230821 | 141200 | 15845221910 | 15480 | 15490 | 15490 | 15470 | 2908 |
| 329 | 20230821 | 141100 | 15800213200 | 15490 | 15500 | 15500 | 15480 | 562 |
| 330 | 20230821 | 141000 | 15791507700 | 15500 | 15510 | 15510 | 15500 | 106 |
| 331 | 20230821 | 140900 | 15789863770 | 15510 | 15510 | 15520 | 15500 | 1023 |
| 332 | 20230821 | 140800 | 15774002080 | 15510 | 15510 | 15510 | 15500 | 468 |
| 333 | 20230821 | 140700 | 15766745420 | 15520 | 15520 | 15520 | 15520 | 293 |
| 334 | 20230821 | 140600 | 15762198060 | 15520 | 15510 | 15520 | 15510 | 1157 |
| 335 | 20230821 | 140500 | 15744251790 | 15510 | 15490 | 15520 | 15470 | 3023 |
| 336 | 20230821 | 140400 | 15697407270 | 15480 | 15490 | 15500 | 15480 | 4281 |
| 337 | 20230821 | 140300 | 15631117720 | 15510 | 15500 | 15510 | 15500 | 3145 |
| 338 | 20230821 | 140200 | 15582359700 | 15500 | 15510 | 15510 | 15490 | 1828 |
| 339 | 20230821 | 140100 | 15554037960 | 15510 | 15540 | 15540 | 15510 | 894 |
| 340 | 20230821 | 140000 | 15540167290 | 15520 | 15560 | 15560 | 15520 | 763 |
| 341 | 20230821 | 135900 | 15528298810 | 15550 | 15520 | 15560 | 15520 | 2617 |
| 342 | 20230821 | 135800 | 15487634440 | 15520 | 15550 | 15550 | 15520 | 200 |
| 343 | 20230821 | 135700 | 15484525600 | 15540 | 15560 | 15560 | 15540 | 58 |
| 344 | 20230821 | 135600 | 15483624080 | 15560 | 15500 | 15560 | 15490 | 2981 |
| 345 | 20230821 | 135500 | 15437388470 | 15500 | 15500 | 15510 | 15490 | 2250 |
| 346 | 20230821 | 135400 | 15402516330 | 15500 | 15530 | 15540 | 15500 | 607 |
| 347 | 20230821 | 135300 | 15393101950 | 15540 | 15530 | 15540 | 15510 | 1706 |
| 348 | 20230821 | 135200 | 15366616760 | 15520 | 15540 | 15540 | 15510 | 547 |
| 349 | 20230821 | 135100 | 15358127190 | 15500 | 15520 | 15550 | 15500 | 3005 |
| 350 | 20230821 | 135000 | 15311490700 | 15500 | 15550 | 15550 | 15500 | 5918 |
| 351 | 20230821 | 134900 | 15219668830 | 15560 | 15560 | 15560 | 15560 | 792 |
| 352 | 20230821 | 134800 | 15207345310 | 15570 | 15580 | 15580 | 15570 | 644 |
| 353 | 20230821 | 134700 | 15197318220 | 15580 | 15550 | 15590 | 15550 | 1574 |
| 354 | 20230821 | 134600 | 15172819820 | 15550 | 15560 | 15560 | 15550 | 224 |
| 355 | 20230821 | 134500 | 15169336030 | 15560 | 15590 | 15590 | 15560 | 423 |
| 356 | 20230821 | 134400 | 15162746800 | 15620 | 15630 | 15630 | 15610 | 738 |
| 357 | 20230821 | 134300 | 15151217940 | 15630 | 15610 | 15630 | 15590 | 865 |
| 358 | 20230821 | 134200 | 15137714020 | 15590 | 15550 | 15590 | 15550 | 1933 |
| 359 | 20230821 | 134100 | 15107620880 | 15550 | 15560 | 15560 | 15550 | 333 |
| 360 | 20230821 | 134000 | 15102440530 | 15560 | 15520 | 15570 | 15510 | 1877 |
| 361 | 20230821 | 133900 | 15073258960 | 15510 | 15520 | 15530 | 15500 | 2201 |
| 362 | 20230821 | 133800 | 15039115280 | 15530 | 15540 | 15550 | 15520 | 2680 |
| 363 | 20230821 | 133700 | 14997492800 | 15550 | 15550 | 15550 | 15530 | 3754 |
| 364 | 20230821 | 133600 | 14939176970 | 15540 | 15560 | 15570 | 15540 | 1909 |
| 365 | 20230821 | 133500 | 14909483990 | 15560 | 15580 | 15580 | 15560 | 574 |
| 366 | 20230821 | 133400 | 14900543580 | 15570 | 15580 | 15580 | 15570 | 574 |
| 367 | 20230821 | 133300 | 14891606280 | 15580 | 15560 | 15580 | 15560 | 2617 |
| 368 | 20230821 | 133200 | 14850862020 | 15570 | 15590 | 15590 | 15550 | 2620 |
| 369 | 20230821 | 133100 | 14810079060 | 15580 | 15590 | 15590 | 15580 | 609 |
| 370 | 20230821 | 133000 | 14800589410 | 15590 | 15580 | 15590 | 15580 | 1076 |
| 371 | 20230821 | 132900 | 14783824110 | 15580 | 15620 | 15630 | 15580 | 1413 |
| 372 | 20230821 | 132800 | 14761778520 | 15630 | 15630 | 15640 | 15620 | 957 |
| 373 | 20230821 | 132700 | 14746820980 | 15630 | 15630 | 15630 | 15630 | 152 |
| 374 | 20230821 | 132600 | 14744445220 | 15630 | 15600 | 15630 | 15600 | 597 |
| 375 | 20230821 | 132500 | 14735120170 | 15600 | 15600 | 15630 | 15600 | 1744 |
| 376 | 20230821 | 132400 | 14707902750 | 15600 | 15560 | 15600 | 15560 | 1320 |
| 377 | 20230821 | 132300 | 14687350460 | 15560 | 15570 | 15570 | 15560 | 1232 |
| 378 | 20230821 | 132200 | 14668179340 | 15580 | 15580 | 15660 | 15570 | 953 |
| 379 | 20230821 | 132100 | 14653291150 | 15580 | 15590 | 15590 | 15530 | 5320 |
| 380 | 20230821 | 132000 | 14570541840 | 15600 | 15560 | 15600 | 15560 | 2402 |
| 381 | 20230821 | 131900 | 14533119180 | 15570 | 15620 | 15620 | 15560 | 7844 |
| 382 | 20230821 | 131800 | 14410845100 | 15630 | 15620 | 15630 | 15620 | 958 |
| 383 | 20230821 | 131700 | 14395879180 | 15620 | 15620 | 15630 | 15620 | 272 |
| 384 | 20230821 | 131600 | 14391630020 | 15620 | 15620 | 15630 | 15620 | 1817 |
| 385 | 20230821 | 131500 | 14363247720 | 15630 | 15660 | 15660 | 15630 | 3992 |
| 386 | 20230821 | 131400 | 14300827130 | 15650 | 15640 | 15650 | 15630 | 2961 |
| 387 | 20230821 | 131300 | 14254516350 | 15640 | 15650 | 15650 | 15640 | 414 |
| 388 | 20230821 | 131200 | 14248039160 | 15660 | 15670 | 15680 | 15660 | 1556 |
| 389 | 20230821 | 131100 | 14223652680 | 15650 | 15670 | 15680 | 15620 | 1468 |
| 390 | 20230821 | 131000 | 14200701200 | 15690 | 15630 | 15700 | 15620 | 2620 |
| 391 | 20230821 | 130900 | 14159682740 | 15630 | 15620 | 15650 | 15610 | 2902 |
| 392 | 20230821 | 130800 | 14114339670 | 15620 | 15640 | 15640 | 15610 | 4905 |
| 393 | 20230821 | 130700 | 14037714840 | 15640 | 15660 | 15670 | 15620 | 6110 |
| 394 | 20230821 | 130600 | 13942112840 | 15670 | 15690 | 15700 | 15670 | 1393 |
| 395 | 20230821 | 130500 | 13920267690 | 15700 | 15660 | 15700 | 15660 | 2557 |
| 396 | 20230821 | 130400 | 13880151450 | 15650 | 15700 | 15710 | 15650 | 2684 |
| 397 | 20230821 | 130300 | 13838074370 | 15700 | 15690 | 15710 | 15670 | 3868 |
| 398 | 20230821 | 130200 | 13777403670 | 15690 | 15740 | 15750 | 15670 | 9617 |
| 399 | 20230821 | 130100 | 13626282790 | 15740 | 15770 | 15780 | 15720 | 7316 |
| 400 | 20230821 | 130000 | 13511091210 | 15780 | 15830 | 15830 | 15780 | 5132 |
| 401 | 20230821 | 125900 | 13429957980 | 15820 | 15850 | 15860 | 15790 | 11029 |
| 402 | 20230821 | 125800 | 13255292630 | 15860 | 15870 | 15870 | 15840 | 9809 |
| 403 | 20230821 | 125700 | 13099769340 | 15870 | 15810 | 15870 | 15800 | 21684 |
| 404 | 20230821 | 125600 | 12756314060 | 15810 | 15780 | 15810 | 15730 | 7495 |
| 405 | 20230821 | 125500 | 12638039060 | 15780 | 15770 | 15800 | 15740 | 4980 |
| 406 | 20230821 | 125400 | 12559467630 | 15780 | 15690 | 15810 | 15680 | 8596 |
| 407 | 20230821 | 125300 | 12423947020 | 15670 | 15700 | 15710 | 15670 | 4276 |
| 408 | 20230821 | 125200 | 12356879960 | 15710 | 15770 | 15780 | 15700 | 3035 |
| 409 | 20230821 | 125100 | 12309080910 | 15770 | 15810 | 15820 | 15750 | 6992 |
| 410 | 20230821 | 125000 | 12198702580 | 15800 | 15730 | 15840 | 15720 | 31319 |
| 411 | 20230821 | 124900 | 11704416030 | 15730 | 15700 | 15730 | 15700 | 9262 |
| 412 | 20230821 | 124800 | 11558873680 | 15700 | 15690 | 15700 | 15670 | 4692 |
| 413 | 20230821 | 124700 | 11485246610 | 15690 | 15660 | 15690 | 15650 | 3000 |
| 414 | 20230821 | 124600 | 11438226900 | 15650 | 15660 | 15660 | 15640 | 1363 |
| 415 | 20230821 | 124500 | 11416890340 | 15660 | 15650 | 15660 | 15640 | 534 |
| 416 | 20230821 | 124400 | 11408533330 | 15650 | 15660 | 15660 | 15640 | 576 |
| 417 | 20230821 | 124300 | 11399518780 | 15650 | 15660 | 15660 | 15650 | 317 |
| 418 | 20230821 | 124200 | 11394555180 | 15660 | 15620 | 15670 | 15620 | 3400 |
| 419 | 20230821 | 124100 | 11341374390 | 15620 | 15620 | 15630 | 15610 | 523 |
| 420 | 20230821 | 124000 | 11333205500 | 15630 | 15640 | 15640 | 15620 | 2904 |
| 421 | 20230821 | 123900 | 11287795550 | 15640 | 15640 | 15650 | 15640 | 3876 |
| 422 | 20230821 | 123800 | 11227167680 | 15640 | 15620 | 15640 | 15610 | 1624 |
| 423 | 20230821 | 123700 | 11201783580 | 15610 | 15600 | 15610 | 15590 | 1557 |
| 424 | 20230821 | 123600 | 11177496090 | 15610 | 15620 | 15640 | 15610 | 2062 |
| 425 | 20230821 | 123500 | 11145278910 | 15620 | 15600 | 15620 | 15600 | 981 |
| 426 | 20230821 | 123400 | 11129960870 | 15610 | 15630 | 15640 | 15590 | 2771 |
| 427 | 20230821 | 123300 | 11086731150 | 15630 | 15630 | 15630 | 15620 | 887 |
| 428 | 20230821 | 123200 | 11072871950 | 15640 | 15610 | 15640 | 15610 | 3939 |
| 429 | 20230821 | 123100 | 11011347520 | 15600 | 15600 | 15610 | 15600 | 311 |
| 430 | 20230821 | 123000 | 11006495910 | 15600 | 15610 | 15610 | 15600 | 70 |
| 431 | 20230821 | 122900 | 11005403900 | 15610 | 15610 | 15610 | 15610 | 258 |
| 432 | 20230821 | 122800 | 11001376520 | 15610 | 15610 | 15620 | 15610 | 704 |
| 433 | 20230821 | 122700 | 10990385670 | 15610 | 15610 | 15620 | 15600 | 422 |
| 434 | 20230821 | 122600 | 10983799210 | 15610 | 15600 | 15620 | 15600 | 1684 |
| 435 | 20230821 | 122500 | 10957511470 | 15610 | 15610 | 15610 | 15600 | 56 |
| 436 | 20230821 | 122400 | 10956637320 | 15600 | 15590 | 15600 | 15590 | 1702 |
| 437 | 20230821 | 122300 | 10930091900 | 15590 | 15600 | 15600 | 15590 | 171 |
| 438 | 20230821 | 122200 | 10927425680 | 15580 | 15580 | 15580 | 15570 | 641 |
| 439 | 20230821 | 122100 | 10917439620 | 15580 | 15560 | 15600 | 15560 | 1292 |
| 440 | 20230821 | 122000 | 10897311370 | 15570 | 15590 | 15590 | 15570 | 367 |
| 441 | 20230821 | 121900 | 10891597120 | 15590 | 15590 | 15600 | 15590 | 480 |
| 442 | 20230821 | 121800 | 10884113900 | 15600 | 15600 | 15600 | 15600 | 54 |
| 443 | 20230821 | 121700 | 10883271500 | 15600 | 15600 | 15610 | 15590 | 1151 |
| 444 | 20230821 | 121600 | 10865323710 | 15610 | 15510 | 15610 | 15510 | 2891 |
| 445 | 20230821 | 121500 | 10820345040 | 15510 | 15520 | 15530 | 15510 | 449 |
| 446 | 20230821 | 121400 | 10813376340 | 15530 | 15550 | 15550 | 15530 | 1942 |
| 447 | 20230821 | 121300 | 10783195190 | 15550 | 15550 | 15560 | 15550 | 297 |
| 448 | 20230821 | 121200 | 10778576180 | 15560 | 15550 | 15570 | 15550 | 425 |
| 449 | 20230821 | 121100 | 10771963680 | 15550 | 15560 | 15560 | 15550 | 940 |
| 450 | 20230821 | 121000 | 10757339570 | 15570 | 15560 | 15570 | 15560 | 107 |
| 451 | 20230821 | 120900 | 10755674630 | 15570 | 15580 | 15580 | 15570 | 329 |
| 452 | 20230821 | 120800 | 10750551820 | 15580 | 15590 | 15590 | 15580 | 544 |
| 453 | 20230821 | 120700 | 10742076200 | 15590 | 15610 | 15610 | 15590 | 1502 |
| 454 | 20230821 | 120600 | 10718638830 | 15610 | 15610 | 15620 | 15610 | 1456 |
| 455 | 20230821 | 120500 | 10695903620 | 15610 | 15580 | 15610 | 15570 | 3281 |
| 456 | 20230821 | 120400 | 10644737740 | 15560 | 15570 | 15580 | 15560 | 123 |
| 457 | 20230821 | 120300 | 10642822630 | 15560 | 15570 | 15580 | 15560 | 405 |
| 458 | 20230821 | 120200 | 10636519800 | 15560 | 15550 | 15560 | 15550 | 479 |
| 459 | 20230821 | 120100 | 10629067830 | 15560 | 15560 | 15580 | 15560 | 2005 |
| 460 | 20230821 | 120000 | 10597869200 | 15550 | 15550 | 15560 | 15540 | 61 |
| 461 | 20230821 | 115900 | 10596920640 | 15550 | 15560 | 15560 | 15550 | 537 |
| 462 | 20230821 | 115800 | 10588568980 | 15560 | 15510 | 15560 | 15510 | 946 |
| 463 | 20230821 | 115700 | 10573864060 | 15500 | 15560 | 15570 | 15500 | 1343 |
| 464 | 20230821 | 115600 | 10553025090 | 15570 | 15580 | 15580 | 15560 | 851 |
| 465 | 20230821 | 115500 | 10539779390 | 15580 | 15550 | 15580 | 15550 | 1718 |
| 466 | 20230821 | 115400 | 10513031950 | 15550 | 15560 | 15560 | 15550 | 176 |
| 467 | 20230821 | 115300 | 10510293590 | 15560 | 15570 | 15570 | 15550 | 1379 |
| 468 | 20230821 | 115200 | 10488825570 | 15570 | 15530 | 15570 | 15520 | 1676 |
| 469 | 20230821 | 115100 | 10462772370 | 15530 | 15530 | 15530 | 15510 | 141 |
| 470 | 20230821 | 115000 | 10460583040 | 15530 | 15530 | 15530 | 15530 | 0 |
| 471 | 20230821 | 114900 | 10460583040 | 15530 | 15520 | 15530 | 15490 | 2113 |
| 472 | 20230821 | 114800 | 10427824180 | 15510 | 15500 | 15530 | 15500 | 1837 |
| 473 | 20230821 | 114700 | 10399333260 | 15510 | 15520 | 15530 | 15510 | 1233 |
| 474 | 20230821 | 114600 | 10380208220 | 15520 | 15530 | 15550 | 15520 | 606 |
| 475 | 20230821 | 114500 | 10370791810 | 15510 | 15510 | 15530 | 15500 | 2250 |
| 476 | 20230821 | 114400 | 10335885250 | 15510 | 15520 | 15520 | 15510 | 689 |
| 477 | 20230821 | 114300 | 10325195680 | 15520 | 15540 | 15540 | 15520 | 1127 |
| 478 | 20230821 | 114200 | 10307691710 | 15540 | 15550 | 15550 | 15540 | 855 |
| 479 | 20230821 | 114100 | 10294401900 | 15540 | 15580 | 15580 | 15540 | 762 |
| 480 | 20230821 | 114000 | 10282549770 | 15580 | 15550 | 15580 | 15550 | 1375 |
| 481 | 20230821 | 113900 | 10261153220 | 15550 | 15540 | 15550 | 15530 | 789 |
| 482 | 20230821 | 113800 | 10248890350 | 15540 | 15530 | 15540 | 15530 | 228 |
| 483 | 20230821 | 113700 | 10245347630 | 15540 | 15530 | 15540 | 15530 | 190 |
| 484 | 20230821 | 113600 | 10242396850 | 15530 | 15510 | 15530 | 15510 | 941 |
| 485 | 20230821 | 113500 | 10227794020 | 15510 | 15510 | 15510 | 15500 | 88 |
| 486 | 20230821 | 113400 | 10226429160 | 15510 | 15540 | 15550 | 15510 | 776 |
| 487 | 20230821 | 113300 | 10214375100 | 15550 | 15550 | 15560 | 15540 | 2451 |
| 488 | 20230821 | 113200 | 10176266290 | 15550 | 15580 | 15580 | 15550 | 716 |
| 489 | 20230821 | 113100 | 10165123730 | 15580 | 15580 | 15600 | 15570 | 3147 |
| 490 | 20230821 | 113000 | 10116077320 | 15580 | 15570 | 15580 | 15560 | 1483 |
| 491 | 20230821 | 112900 | 10092980810 | 15560 | 15560 | 15570 | 15560 | 3683 |
| 492 | 20230821 | 112800 | 10035656650 | 15550 | 15520 | 15550 | 15520 | 2310 |
| 493 | 20230821 | 112700 | 9999775180 | 15520 | 15490 | 15520 | 15490 | 3038 |
| 494 | 20230821 | 112600 | 9952702230 | 15480 | 15490 | 15490 | 15480 | 428 |
| 495 | 20230821 | 112500 | 9946074380 | 15490 | 15510 | 15510 | 15490 | 1208 |
| 496 | 20230821 | 112400 | 9927350730 | 15510 | 15510 | 15510 | 15510 | 129 |
| 497 | 20230821 | 112300 | 9925349940 | 15520 | 15520 | 15520 | 15520 | 313 |
| 498 | 20230821 | 112200 | 9920492180 | 15520 | 15530 | 15530 | 15520 | 1984 |
| 499 | 20230821 | 112100 | 9889699670 | 15530 | 15550 | 15560 | 15530 | 3983 |
| 500 | 20230821 | 112000 | 9827771070 | 15550 | 15550 | 15560 | 15540 | 2361 |
| 501 | 20230821 | 111900 | 9791056250 | 15550 | 15550 | 15550 | 15550 | 1118 |
| 502 | 20230821 | 111800 | 9773671350 | 15550 | 15550 | 15560 | 15520 | 2221 |
| 503 | 20230821 | 111700 | 9739150400 | 15550 | 15570 | 15570 | 15540 | 3296 |
| 504 | 20230821 | 111600 | 9687875010 | 15570 | 15570 | 15600 | 15560 | 6508 |
| 505 | 20230821 | 111500 | 9586473170 | 15570 | 15550 | 15570 | 15540 | 2599 |
| 506 | 20230821 | 111400 | 9546067180 | 15550 | 15530 | 15550 | 15530 | 2836 |
| 507 | 20230821 | 111300 | 9502000600 | 15540 | 15480 | 15540 | 15480 | 2942 |
| 508 | 20230821 | 111200 | 9456406930 | 15480 | 15480 | 15480 | 15470 | 529 |
| 509 | 20230821 | 111100 | 9448218220 | 15490 | 15490 | 15500 | 15480 | 1076 |
| 510 | 20230821 | 111000 | 9431550400 | 15490 | 15490 | 15500 | 15490 | 897 |
| 511 | 20230821 | 110900 | 9417655110 | 15480 | 15510 | 15510 | 15470 | 1446 |
| 512 | 20230821 | 110800 | 9395254620 | 15500 | 15460 | 15510 | 15460 | 2450 |
| 513 | 20230821 | 110700 | 9357317520 | 15460 | 15460 | 15470 | 15460 | 59 |
| 514 | 20230821 | 110600 | 9356405370 | 15470 | 15440 | 15470 | 15440 | 494 |
| 515 | 20230821 | 110500 | 9348767580 | 15440 | 15430 | 15440 | 15400 | 2977 |
| 516 | 20230821 | 110400 | 9302862250 | 15430 | 15450 | 15450 | 15430 | 1136 |
| 517 | 20230821 | 110300 | 9285312760 | 15450 | 15490 | 15490 | 15450 | 776 |
| 518 | 20230821 | 110200 | 9273300730 | 15480 | 15500 | 15500 | 15480 | 137 |
| 519 | 20230821 | 110100 | 9271178850 | 15500 | 15470 | 15500 | 15450 | 1462 |
| 520 | 20230821 | 110000 | 9248569990 | 15470 | 15470 | 15510 | 15470 | 1957 |
| 521 | 20230821 | 105900 | 9218257990 | 15470 | 15490 | 15490 | 15470 | 183 |
| 522 | 20230821 | 105800 | 9215426640 | 15500 | 15510 | 15510 | 15500 | 78 |
| 523 | 20230821 | 105700 | 9214216970 | 15520 | 15490 | 15530 | 15470 | 3097 |
| 524 | 20230821 | 105600 | 9166182190 | 15500 | 15500 | 15500 | 15490 | 807 |
| 525 | 20230821 | 105500 | 9153678750 | 15500 | 15480 | 15500 | 15480 | 2526 |
| 526 | 20230821 | 105400 | 9114560700 | 15490 | 15440 | 15490 | 15430 | 2168 |
| 527 | 20230821 | 105300 | 9081033810 | 15470 | 15430 | 15480 | 15430 | 361 |
| 528 | 20230821 | 105200 | 9075459830 | 15430 | 15440 | 15440 | 15420 | 346 |
| 529 | 20230821 | 105100 | 9070121450 | 15440 | 15440 | 15480 | 15430 | 1192 |
| 530 | 20230821 | 105000 | 9051704210 | 15440 | 15420 | 15440 | 15380 | 728 |
| 531 | 20230821 | 104900 | 9040483110 | 15420 | 15410 | 15420 | 15410 | 30 |
| 532 | 20230821 | 104800 | 9040020530 | 15450 | 15380 | 15470 | 15380 | 3987 |
| 533 | 20230821 | 104700 | 8978493190 | 15370 | 15380 | 15380 | 15360 | 478 |
| 534 | 20230821 | 104600 | 8971144100 | 15380 | 15360 | 15400 | 15330 | 1714 |
| 535 | 20230821 | 104500 | 8944798440 | 15370 | 15360 | 15370 | 15320 | 5246 |
| 536 | 20230821 | 104400 | 8864319670 | 15360 | 15370 | 15370 | 15360 | 1326 |
| 537 | 20230821 | 104300 | 8843950210 | 15360 | 15380 | 15380 | 15360 | 1217 |
| 538 | 20230821 | 104200 | 8825244890 | 15400 | 15420 | 15420 | 15400 | 69 |
| 539 | 20230821 | 104100 | 8824181770 | 15420 | 15410 | 15420 | 15410 | 568 |
| 540 | 20230821 | 104000 | 8815425560 | 15410 | 15390 | 15420 | 15380 | 3558 |
| 541 | 20230821 | 103900 | 8760669560 | 15390 | 15410 | 15420 | 15390 | 991 |
| 542 | 20230821 | 103800 | 8745405000 | 15420 | 15400 | 15430 | 15400 | 1179 |
| 543 | 20230821 | 103700 | 8727227060 | 15390 | 15390 | 15390 | 15380 | 309 |
| 544 | 20230821 | 103600 | 8722471920 | 15390 | 15390 | 15390 | 15380 | 1964 |
| 545 | 20230821 | 103500 | 8692251460 | 15400 | 15400 | 15420 | 15400 | 1220 |
| 546 | 20230821 | 103400 | 8673461590 | 15390 | 15400 | 15400 | 15390 | 123 |
| 547 | 20230821 | 103300 | 8671568570 | 15400 | 15380 | 15410 | 15380 | 953 |
| 548 | 20230821 | 103200 | 8656892220 | 15390 | 15380 | 15390 | 15380 | 1011 |
| 549 | 20230821 | 103100 | 8641335400 | 15380 | 15410 | 15410 | 15380 | 354 |
| 550 | 20230821 | 103000 | 8635884360 | 15410 | 15350 | 15410 | 15340 | 2301 |
| 551 | 20230821 | 102900 | 8600512920 | 15340 | 15400 | 15400 | 15340 | 4005 |
| 552 | 20230821 | 102800 | 8538992230 | 15410 | 15420 | 15420 | 15410 | 552 |
| 553 | 20230821 | 102700 | 8530484610 | 15420 | 15410 | 15420 | 15410 | 356 |
| 554 | 20230821 | 102600 | 8524996140 | 15410 | 15380 | 15410 | 15380 | 2888 |
| 555 | 20230821 | 102500 | 8480533860 | 15380 | 15420 | 15420 | 15380 | 1340 |
| 556 | 20230821 | 102400 | 8459895670 | 15430 | 15430 | 15440 | 15430 | 298 |
| 557 | 20230821 | 102300 | 8455297200 | 15450 | 15470 | 15470 | 15430 | 665 |
| 558 | 20230821 | 102200 | 8445022280 | 15470 | 15470 | 15500 | 15450 | 1433 |
| 559 | 20230821 | 102100 | 8422860220 | 15500 | 15510 | 15520 | 15450 | 2249 |
| 560 | 20230821 | 102000 | 8388029990 | 15460 | 15460 | 15530 | 15460 | 3032 |
| 561 | 20230821 | 101900 | 8341014350 | 15450 | 15480 | 15500 | 15440 | 1407 |
| 562 | 20230821 | 101800 | 8319246560 | 15480 | 15390 | 15490 | 15390 | 1701 |
| 563 | 20230821 | 101700 | 8292983730 | 15390 | 15390 | 15390 | 15370 | 1100 |
| 564 | 20230821 | 101600 | 8276066900 | 15390 | 15380 | 15390 | 15370 | 1093 |
| 565 | 20230821 | 101500 | 8259255190 | 15370 | 15350 | 15390 | 15350 | 2715 |
| 566 | 20230821 | 101400 | 8217538890 | 15360 | 15340 | 15440 | 15340 | 4161 |
| 567 | 20230821 | 101300 | 8153518720 | 15360 | 15410 | 15420 | 15320 | 7632 |
| 568 | 20230821 | 101200 | 8036196210 | 15390 | 15500 | 15500 | 15390 | 8119 |
| 569 | 20230821 | 101100 | 7910681270 | 15500 | 15630 | 15630 | 15410 | 14374 |
| 570 | 20230821 | 101000 | 7687665540 | 15630 | 15670 | 15720 | 15630 | 3675 |
| 571 | 20230821 | 100900 | 7630048440 | 15720 | 15670 | 15720 | 15630 | 13809 |
| 572 | 20230821 | 100800 | 7413190390 | 15690 | 15630 | 15700 | 15600 | 15539 |
| 573 | 20230821 | 100700 | 7170065700 | 15630 | 15570 | 15630 | 15540 | 10591 |
| 574 | 20230821 | 100600 | 7004933170 | 15570 | 15570 | 15580 | 15500 | 4123 |
| 575 | 20230821 | 100500 | 6940845210 | 15570 | 15570 | 15580 | 15550 | 5420 |
| 576 | 20230821 | 100400 | 6856437760 | 15570 | 15500 | 15610 | 15500 | 10375 |
| 577 | 20230821 | 100300 | 6695236070 | 15490 | 15490 | 15500 | 15480 | 3881 |
| 578 | 20230821 | 100200 | 6635097880 | 15490 | 15400 | 15490 | 15400 | 3716 |
| 579 | 20230821 | 100100 | 6577631310 | 15390 | 15380 | 15420 | 15380 | 1566 |
| 580 | 20230821 | 100000 | 6553517260 | 15380 | 15350 | 15380 | 15350 | 3124 |
| 581 | 20230821 | 095900 | 6505543060 | 15360 | 15350 | 15360 | 15350 | 1951 |
| 582 | 20230821 | 095800 | 6475591790 | 15360 | 15390 | 15390 | 15360 | 2541 |
| 583 | 20230821 | 095700 | 6436526820 | 15400 | 15400 | 15400 | 15390 | 1207 |
| 584 | 20230821 | 095600 | 6417947910 | 15410 | 15440 | 15440 | 15410 | 1418 |
| 585 | 20230821 | 095500 | 6396066810 | 15450 | 15450 | 15450 | 15440 | 803 |
| 586 | 20230821 | 095400 | 6383660550 | 15450 | 15460 | 15470 | 15450 | 843 |
| 587 | 20230821 | 095300 | 6370635560 | 15470 | 15390 | 15500 | 15390 | 6240 |
| 588 | 20230821 | 095200 | 6274215360 | 15390 | 15410 | 15410 | 15390 | 1594 |
| 589 | 20230821 | 095100 | 6249666520 | 15400 | 15440 | 15440 | 15400 | 1538 |
| 590 | 20230821 | 095000 | 6225955800 | 15450 | 15430 | 15460 | 15430 | 1681 |
| 591 | 20230821 | 094900 | 6199987200 | 15430 | 15420 | 15460 | 15420 | 1401 |
| 592 | 20230821 | 094800 | 6178366260 | 15420 | 15440 | 15440 | 15400 | 6938 |
| 593 | 20230821 | 094700 | 6071480030 | 15440 | 15470 | 15470 | 15440 | 2376 |
| 594 | 20230821 | 094600 | 6034766340 | 15480 | 15480 | 15490 | 15470 | 1306 |
| 595 | 20230821 | 094500 | 6014550650 | 15480 | 15470 | 15490 | 15470 | 3623 |
| 596 | 20230821 | 094400 | 5958452930 | 15470 | 15480 | 15510 | 15460 | 6222 |
| 597 | 20230821 | 094300 | 5862078380 | 15480 | 15450 | 15480 | 15440 | 3867 |
| 598 | 20230821 | 094200 | 5802300520 | 15450 | 15370 | 15450 | 15370 | 3393 |
| 599 | 20230821 | 094100 | 5750069280 | 15330 | 15370 | 15370 | 15330 | 2057 |
| 600 | 20230821 | 094000 | 5718495100 | 15370 | 15330 | 15370 | 15330 | 2672 |
| 601 | 20230821 | 093900 | 5677499120 | 15340 | 15360 | 15360 | 15330 | 2829 |
| 602 | 20230821 | 093800 | 5634073720 | 15350 | 15360 | 15360 | 15320 | 3869 |
| 603 | 20230821 | 093700 | 5574768130 | 15300 | 15270 | 15370 | 15270 | 4005 |
| 604 | 20230821 | 093600 | 5513460830 | 15270 | 15320 | 15320 | 15270 | 2329 |
| 605 | 20230821 | 093500 | 5477831560 | 15320 | 15330 | 15350 | 15320 | 1112 |
| 606 | 20230821 | 093400 | 5460787740 | 15320 | 15380 | 15380 | 15310 | 2905 |
| 607 | 20230821 | 093300 | 5416142020 | 15370 | 15280 | 15380 | 15280 | 6085 |
| 608 | 20230821 | 093200 | 5322870730 | 15280 | 15290 | 15290 | 15230 | 1181 |
| 609 | 20230821 | 093100 | 5304849160 | 15290 | 15170 | 15300 | 15170 | 2592 |
| 610 | 20230821 | 093000 | 5265361530 | 15170 | 15160 | 15210 | 15160 | 3584 |
| 611 | 20230821 | 092900 | 5210970040 | 15160 | 15200 | 15200 | 15160 | 2711 |
| 612 | 20230821 | 092800 | 5169814350 | 15190 | 15210 | 15220 | 15190 | 2627 |
| 613 | 20230821 | 092700 | 5129879160 | 15210 | 15200 | 15230 | 15200 | 2886 |
| 614 | 20230821 | 092600 | 5085995950 | 15210 | 15230 | 15240 | 15190 | 4733 |
| 615 | 20230821 | 092500 | 5013985830 | 15260 | 15280 | 15290 | 15230 | 4855 |
| 616 | 20230821 | 092400 | 4939891580 | 15260 | 15220 | 15280 | 15190 | 4293 |
| 617 | 20230821 | 092300 | 4874487690 | 15220 | 15340 | 15360 | 15220 | 24883 |
| 618 | 20230821 | 092200 | 4493305120 | 15320 | 15230 | 15340 | 15220 | 8471 |
| 619 | 20230821 | 092100 | 4363851670 | 15220 | 15160 | 15240 | 15150 | 5766 |
| 620 | 20230821 | 092000 | 4276184390 | 15160 | 15060 | 15160 | 15060 | 6044 |
| 621 | 20230821 | 091900 | 4184906510 | 15080 | 15040 | 15080 | 15030 | 3035 |
| 622 | 20230821 | 091800 | 4139210170 | 15040 | 15030 | 15040 | 15020 | 2033 |
| 623 | 20230821 | 091700 | 4108650900 | 15040 | 15060 | 15080 | 15020 | 3142 |
| 624 | 20230821 | 091600 | 4061384880 | 15080 | 14990 | 15080 | 14980 | 7648 |
| 625 | 20230821 | 091500 | 3946377500 | 14980 | 14960 | 14990 | 14960 | 4763 |
| 626 | 20230821 | 091400 | 3875052180 | 14960 | 14930 | 14970 | 14930 | 5630 |
| 627 | 20230821 | 091300 | 3790873830 | 14930 | 14910 | 14950 | 14900 | 11666 |
| 628 | 20230821 | 091200 | 3616842660 | 14910 | 14950 | 14950 | 14910 | 23399 |
| 629 | 20230821 | 091100 | 3267592090 | 14950 | 15010 | 15010 | 14940 | 18354 |
| 630 | 20230821 | 091000 | 2992817620 | 15000 | 15050 | 15050 | 15000 | 22659 |
| 631 | 20230821 | 090900 | 2652642660 | 15050 | 15060 | 15090 | 15040 | 10765 |
| 632 | 20230821 | 090800 | 2490537660 | 15060 | 15050 | 15070 | 15050 | 9054 |
| 633 | 20230821 | 090700 | 2354197260 | 15050 | 15020 | 15100 | 15010 | 14953 |
| 634 | 20230821 | 090600 | 2129290120 | 15020 | 15120 | 15130 | 15010 | 30825 |
| 635 | 20230821 | 090500 | 1664386400 | 15130 | 15220 | 15240 | 15120 | 20422 |
| 636 | 20230821 | 090400 | 1354423740 | 15230 | 15190 | 15260 | 15170 | 19290 |
| 637 | 20230821 | 090300 | 1061231040 | 15190 | 15220 | 15230 | 15190 | 15207 |
| 638 | 20230821 | 090200 | 829953210 | 15230 | 15250 | 15290 | 15220 | 9341 |
| 639 | 20230821 | 090100 | 687566780 | 15270 | 15340 | 15360 | 15250 | 11406 |
| 640 | 20230821 | 090000 | 512866130 | 15350 | 15300 | 15370 | 15270 | 32904 |