34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 9424 |
| 3 | 20230823 | 193600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20230823 | 193500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20230823 | 193400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20230823 | 193300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20230823 | 193200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20230823 | 193100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20230823 | 193000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20230823 | 192900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20230823 | 192800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20230823 | 192700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20230823 | 192600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20230823 | 192500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20230823 | 192400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20230823 | 192300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20230823 | 192200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20230823 | 192100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20230823 | 192000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20230823 | 191900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20230823 | 191800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20230823 | 191700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20230823 | 191600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20230823 | 191500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20230823 | 191400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20230823 | 191300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20230823 | 191200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20230823 | 191100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20230823 | 191000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20230823 | 190900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20230823 | 190800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20230823 | 190700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 9424 |
| 33 | 20230823 | 190600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20230823 | 190500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20230823 | 190400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20230823 | 190300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20230823 | 190200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20230823 | 190100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20230823 | 190000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20230823 | 185900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20230823 | 185800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20230823 | 185700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20230823 | 185600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20230823 | 185500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20230823 | 185400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20230823 | 185300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20230823 | 185200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20230823 | 185100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20230823 | 185000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20230823 | 184900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20230823 | 184800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20230823 | 184700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20230823 | 184600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20230823 | 184500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20230823 | 184400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20230823 | 184300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20230823 | 184200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20230823 | 184100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20230823 | 184000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20230823 | 183900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20230823 | 183800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20230823 | 183700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 9424 |
| 63 | 20230823 | 183600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20230823 | 183500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20230823 | 183400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20230823 | 183300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20230823 | 183200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20230823 | 183100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20230823 | 183000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20230823 | 182900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20230823 | 182800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20230823 | 182700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20230823 | 182600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20230823 | 182500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20230823 | 182400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20230823 | 182300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20230823 | 182200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20230823 | 182100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20230823 | 182000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20230823 | 181900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20230823 | 181800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20230823 | 181700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20230823 | 181600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20230823 | 181500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20230823 | 181400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20230823 | 181300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20230823 | 181200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20230823 | 181100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20230823 | 181000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20230823 | 180900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20230823 | 180800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20230823 | 180700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 9424 |
| 93 | 20230823 | 180600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20230823 | 180500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20230823 | 180400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20230823 | 180300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20230823 | 180200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20230823 | 180100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20230823 | 180000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20230823 | 175900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20230823 | 175800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20230823 | 175700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20230823 | 175600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20230823 | 175500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20230823 | 175400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20230823 | 175300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20230823 | 175200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20230823 | 175100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20230823 | 175000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20230823 | 174900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20230823 | 174800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20230823 | 174700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20230823 | 174600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20230823 | 174500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20230823 | 174400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20230823 | 174300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20230823 | 174200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20230823 | 174100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20230823 | 174000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20230823 | 173900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20230823 | 173800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20230823 | 173700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 9424 |
| 123 | 20230823 | 173600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20230823 | 173500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20230823 | 173400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20230823 | 173300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20230823 | 173200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20230823 | 173100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20230823 | 173000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20230823 | 172900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20230823 | 172800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20230823 | 172700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20230823 | 172600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20230823 | 172500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20230823 | 172400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20230823 | 172300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20230823 | 172200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20230823 | 172100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20230823 | 172000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20230823 | 171900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20230823 | 171800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20230823 | 171700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20230823 | 171600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20230823 | 171500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20230823 | 171400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20230823 | 171300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20230823 | 171200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20230823 | 171100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20230823 | 171000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20230823 | 170900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20230823 | 170800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20230823 | 170700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 9424 |
| 153 | 20230823 | 170600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20230823 | 170500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20230823 | 170400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20230823 | 170300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20230823 | 170200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20230823 | 170100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20230823 | 170000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20230823 | 165900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20230823 | 165800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20230823 | 165700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20230823 | 165600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20230823 | 165500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20230823 | 165400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20230823 | 165300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20230823 | 165200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20230823 | 165100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20230823 | 165000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20230823 | 164900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20230823 | 164800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20230823 | 164700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20230823 | 164600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20230823 | 164500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20230823 | 164400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20230823 | 164300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20230823 | 164200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20230823 | 164100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20230823 | 164000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20230823 | 163900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20230823 | 163800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20230823 | 163700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 9424 |
| 183 | 20230823 | 163600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20230823 | 163500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20230823 | 163400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20230823 | 163300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20230823 | 163200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20230823 | 163100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20230823 | 163000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20230823 | 162900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20230823 | 162800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20230823 | 162700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20230823 | 162600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20230823 | 162500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20230823 | 162400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20230823 | 162300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20230823 | 162200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20230823 | 162100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20230823 | 162000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20230823 | 161900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20230823 | 161800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20230823 | 161700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20230823 | 161600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20230823 | 161500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20230823 | 161400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20230823 | 161300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20230823 | 161200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20230823 | 161100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20230823 | 161000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20230823 | 160900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20230823 | 160800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20230823 | 160700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 9424 |
| 213 | 20230823 | 160600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20230823 | 160500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20230823 | 160400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20230823 | 160300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20230823 | 160200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20230823 | 160100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20230823 | 160000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20230823 | 155900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20230823 | 155800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20230823 | 155700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20230823 | 155600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20230823 | 155500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20230823 | 155400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20230823 | 155300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20230823 | 155200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20230823 | 155100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20230823 | 155000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20230823 | 154900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20230823 | 154800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20230823 | 154700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20230823 | 154600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20230823 | 154500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20230823 | 154400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20230823 | 154300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20230823 | 154200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20230823 | 154100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20230823 | 154000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20230823 | 153900 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20230823 | 153800 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20230823 | 153700 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 9424 |
| 243 | 20230823 | 153600 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20230823 | 153500 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20230823 | 153400 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20230823 | 153300 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20230823 | 153200 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20230823 | 153100 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20230823 | 153000 | 7521942530 | 15480 | 15480 | 15480 | 15480 | 9424 |
| 250 | 20230823 | 152900 | 7376059010 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20230823 | 152800 | 7376059010 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20230823 | 152700 | 7376059010 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20230823 | 152600 | 7376059010 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20230823 | 152500 | 7376059010 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20230823 | 152400 | 7376059010 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20230823 | 152300 | 7376059010 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20230823 | 152200 | 7376059010 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20230823 | 152100 | 7376059010 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20230823 | 152000 | 7376059010 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20230823 | 151900 | 7376059010 | 15470 | 15480 | 15480 | 15470 | 844 |
| 261 | 20230823 | 151800 | 7362994210 | 15470 | 15490 | 15490 | 15470 | 489 |
| 262 | 20230823 | 151700 | 7355425670 | 15470 | 15460 | 15490 | 15460 | 3292 |
| 263 | 20230823 | 151600 | 7304457210 | 15460 | 15460 | 15460 | 15460 | 1238 |
| 264 | 20230823 | 151500 | 7285317730 | 15460 | 15470 | 15470 | 15450 | 3664 |
| 265 | 20230823 | 151400 | 7228638260 | 15470 | 15400 | 15480 | 15400 | 3083 |
| 266 | 20230823 | 151300 | 7181010420 | 15410 | 15400 | 15420 | 15400 | 1327 |
| 267 | 20230823 | 151200 | 7160565110 | 15400 | 15410 | 15410 | 15400 | 2569 |
| 268 | 20230823 | 151100 | 7121001620 | 15400 | 15400 | 15410 | 15400 | 1141 |
| 269 | 20230823 | 151000 | 7103430200 | 15400 | 15400 | 15410 | 15400 | 483 |
| 270 | 20230823 | 150900 | 7095991790 | 15400 | 15410 | 15410 | 15400 | 558 |
| 271 | 20230823 | 150800 | 7087398530 | 15400 | 15410 | 15430 | 15400 | 722 |
| 272 | 20230823 | 150700 | 7076271350 | 15410 | 15380 | 15410 | 15380 | 1144 |
| 273 | 20230823 | 150600 | 7058659550 | 15350 | 15360 | 15390 | 15350 | 1974 |
| 274 | 20230823 | 150500 | 7028311540 | 15350 | 15350 | 15360 | 15350 | 582 |
| 275 | 20230823 | 150400 | 7019376330 | 15350 | 15350 | 15360 | 15350 | 1235 |
| 276 | 20230823 | 150300 | 7000413530 | 15350 | 15350 | 15360 | 15350 | 216 |
| 277 | 20230823 | 150200 | 6997096150 | 15350 | 15360 | 15360 | 15350 | 21 |
| 278 | 20230823 | 150100 | 6996773790 | 15360 | 15360 | 15360 | 15360 | 766 |
| 279 | 20230823 | 150000 | 6985008030 | 15360 | 15370 | 15370 | 15350 | 1334 |
| 280 | 20230823 | 145900 | 6964514270 | 15360 | 15350 | 15370 | 15340 | 501 |
| 281 | 20230823 | 145800 | 6956821760 | 15340 | 15340 | 15360 | 15330 | 1876 |
| 282 | 20230823 | 145700 | 6928041860 | 15360 | 15360 | 15360 | 15340 | 3727 |
| 283 | 20230823 | 145600 | 6870825830 | 15360 | 15360 | 15370 | 15350 | 2041 |
| 284 | 20230823 | 145500 | 6839467600 | 15370 | 15350 | 15380 | 15340 | 1418 |
| 285 | 20230823 | 145400 | 6817689180 | 15350 | 15370 | 15370 | 15340 | 2217 |
| 286 | 20230823 | 145300 | 6783647210 | 15370 | 15380 | 15380 | 15370 | 377 |
| 287 | 20230823 | 145200 | 6777851050 | 15390 | 15360 | 15390 | 15360 | 1055 |
| 288 | 20230823 | 145100 | 6761638200 | 15370 | 15380 | 15380 | 15370 | 1160 |
| 289 | 20230823 | 145000 | 6743807050 | 15380 | 15390 | 15390 | 15380 | 1106 |
| 290 | 20230823 | 144900 | 6726796330 | 15390 | 15370 | 15390 | 15370 | 1908 |
| 291 | 20230823 | 144800 | 6697447150 | 15370 | 15390 | 15390 | 15370 | 3431 |
| 292 | 20230823 | 144700 | 6644677150 | 15380 | 15390 | 15390 | 15380 | 910 |
| 293 | 20230823 | 144600 | 6630672530 | 15390 | 15390 | 15390 | 15380 | 1109 |
| 294 | 20230823 | 144500 | 6613610040 | 15390 | 15410 | 15410 | 15390 | 2874 |
| 295 | 20230823 | 144400 | 6569338250 | 15410 | 15430 | 15430 | 15410 | 761 |
| 296 | 20230823 | 144300 | 6557602100 | 15430 | 15420 | 15450 | 15420 | 600 |
| 297 | 20230823 | 144200 | 6548340610 | 15430 | 15420 | 15430 | 15420 | 12 |
| 298 | 20230823 | 144100 | 6548155540 | 15420 | 15420 | 15430 | 15410 | 415 |
| 299 | 20230823 | 144000 | 6541754780 | 15420 | 15430 | 15430 | 15410 | 360 |
| 300 | 20230823 | 143900 | 6536202990 | 15430 | 15420 | 15440 | 15420 | 870 |
| 301 | 20230823 | 143800 | 6522782410 | 15440 | 15400 | 15440 | 15400 | 682 |
| 302 | 20230823 | 143700 | 6512267200 | 15400 | 15400 | 15410 | 15390 | 640 |
| 303 | 20230823 | 143600 | 6502410420 | 15400 | 15390 | 15400 | 15390 | 130 |
| 304 | 20230823 | 143500 | 6500408640 | 15400 | 15400 | 15410 | 15390 | 692 |
| 305 | 20230823 | 143400 | 6489751080 | 15400 | 15400 | 15400 | 15390 | 1019 |
| 306 | 20230823 | 143300 | 6474058760 | 15400 | 15380 | 15420 | 15380 | 1226 |
| 307 | 20230823 | 143200 | 6455183720 | 15400 | 15410 | 15420 | 15400 | 784 |
| 308 | 20230823 | 143100 | 6443101850 | 15410 | 15410 | 15410 | 15360 | 543 |
| 309 | 20230823 | 143000 | 6434747370 | 15410 | 15380 | 15420 | 15360 | 1362 |
| 310 | 20230823 | 142900 | 6413797940 | 15380 | 15410 | 15410 | 15380 | 501 |
| 311 | 20230823 | 142800 | 6406092530 | 15370 | 15380 | 15420 | 15370 | 1292 |
| 312 | 20230823 | 142700 | 6386227010 | 15380 | 15370 | 15380 | 15360 | 116 |
| 313 | 20230823 | 142600 | 6384444110 | 15360 | 15400 | 15400 | 15360 | 580 |
| 314 | 20230823 | 142500 | 6375527200 | 15400 | 15390 | 15400 | 15390 | 425 |
| 315 | 20230823 | 142400 | 6368985300 | 15380 | 15390 | 15390 | 15380 | 266 |
| 316 | 20230823 | 142300 | 6364891710 | 15390 | 15420 | 15420 | 15390 | 173 |
| 317 | 20230823 | 142200 | 6362228830 | 15420 | 15400 | 15430 | 15400 | 959 |
| 318 | 20230823 | 142100 | 6347447600 | 15400 | 15380 | 15400 | 15380 | 1247 |
| 319 | 20230823 | 142000 | 6328253270 | 15380 | 15360 | 15380 | 15360 | 480 |
| 320 | 20230823 | 141900 | 6320873470 | 15360 | 15310 | 15370 | 15310 | 1102 |
| 321 | 20230823 | 141800 | 6303966990 | 15330 | 15330 | 15330 | 15310 | 680 |
| 322 | 20230823 | 141700 | 6293549220 | 15330 | 15340 | 15340 | 15330 | 157 |
| 323 | 20230823 | 141600 | 6291141150 | 15340 | 15340 | 15350 | 15340 | 842 |
| 324 | 20230823 | 141500 | 6278217420 | 15360 | 15350 | 15360 | 15340 | 272 |
| 325 | 20230823 | 141400 | 6274041800 | 15350 | 15340 | 15350 | 15330 | 812 |
| 326 | 20230823 | 141300 | 6261585920 | 15350 | 15330 | 15360 | 15330 | 828 |
| 327 | 20230823 | 141200 | 6248880370 | 15340 | 15280 | 15350 | 15280 | 4312 |
| 328 | 20230823 | 141100 | 6182860880 | 15280 | 15300 | 15300 | 15280 | 1864 |
| 329 | 20230823 | 141000 | 6154360910 | 15290 | 15300 | 15330 | 15290 | 1151 |
| 330 | 20230823 | 140900 | 6136747150 | 15290 | 15280 | 15300 | 15280 | 1088 |
| 331 | 20230823 | 140800 | 6120122320 | 15290 | 15270 | 15290 | 15260 | 1316 |
| 332 | 20230823 | 140700 | 6100024080 | 15270 | 15300 | 15300 | 15260 | 3514 |
| 333 | 20230823 | 140600 | 6046332330 | 15300 | 15330 | 15330 | 15300 | 1330 |
| 334 | 20230823 | 140500 | 6025971360 | 15330 | 15330 | 15370 | 15300 | 2911 |
| 335 | 20230823 | 140400 | 5981381500 | 15330 | 15360 | 15360 | 15330 | 141 |
| 336 | 20230823 | 140300 | 5979219370 | 15360 | 15330 | 15360 | 15330 | 703 |
| 337 | 20230823 | 140200 | 5968429460 | 15320 | 15350 | 15380 | 15320 | 3565 |
| 338 | 20230823 | 140100 | 5913745410 | 15350 | 15350 | 15360 | 15350 | 546 |
| 339 | 20230823 | 140000 | 5905364040 | 15350 | 15380 | 15380 | 15350 | 508 |
| 340 | 20230823 | 135900 | 5897562010 | 15380 | 15380 | 15380 | 15380 | 10 |
| 341 | 20230823 | 135800 | 5897408210 | 15380 | 15350 | 15380 | 15350 | 215 |
| 342 | 20230823 | 135700 | 5894107900 | 15350 | 15370 | 15370 | 15350 | 169 |
| 343 | 20230823 | 135600 | 5891512950 | 15370 | 15370 | 15370 | 15350 | 271 |
| 344 | 20230823 | 135500 | 5887350620 | 15370 | 15370 | 15370 | 15360 | 548 |
| 345 | 20230823 | 135400 | 5878929810 | 15370 | 15350 | 15370 | 15350 | 357 |
| 346 | 20230823 | 135300 | 5873449140 | 15360 | 15350 | 15360 | 15340 | 605 |
| 347 | 20230823 | 135200 | 5864162580 | 15340 | 15370 | 15370 | 15330 | 314 |
| 348 | 20230823 | 135100 | 5859345730 | 15380 | 15350 | 15380 | 15340 | 583 |
| 349 | 20230823 | 135000 | 5850395580 | 15350 | 15350 | 15350 | 15350 | 4 |
| 350 | 20230823 | 134900 | 5850334180 | 15350 | 15340 | 15350 | 15340 | 630 |
| 351 | 20230823 | 134800 | 5840665020 | 15350 | 15350 | 15350 | 15320 | 165 |
| 352 | 20230823 | 134700 | 5838133770 | 15350 | 15300 | 15350 | 15300 | 1659 |
| 353 | 20230823 | 134600 | 5812748480 | 15300 | 15370 | 15370 | 15300 | 7409 |
| 354 | 20230823 | 134500 | 5699290410 | 15380 | 15400 | 15400 | 15380 | 54 |
| 355 | 20230823 | 134400 | 5698459840 | 15400 | 15380 | 15400 | 15380 | 22 |
| 356 | 20230823 | 134300 | 5698121440 | 15380 | 15340 | 15380 | 15340 | 615 |
| 357 | 20230823 | 134200 | 5688677220 | 15330 | 15350 | 15350 | 15330 | 694 |
| 358 | 20230823 | 134100 | 5678036840 | 15330 | 15330 | 15340 | 15320 | 1809 |
| 359 | 20230823 | 134000 | 5650308450 | 15330 | 15350 | 15380 | 15330 | 2056 |
| 360 | 20230823 | 133900 | 5618781480 | 15350 | 15360 | 15360 | 15330 | 3371 |
| 361 | 20230823 | 133800 | 5567088550 | 15350 | 15350 | 15350 | 15330 | 643 |
| 362 | 20230823 | 133700 | 5557219520 | 15360 | 15350 | 15360 | 15330 | 4707 |
| 363 | 20230823 | 133600 | 5485004190 | 15350 | 15410 | 15410 | 15330 | 14526 |
| 364 | 20230823 | 133500 | 5261837330 | 15410 | 15400 | 15410 | 15400 | 1016 |
| 365 | 20230823 | 133400 | 5246189500 | 15400 | 15430 | 15440 | 15400 | 3937 |
| 366 | 20230823 | 133300 | 5185507130 | 15430 | 15430 | 15430 | 15420 | 542 |
| 367 | 20230823 | 133200 | 5177144080 | 15430 | 15430 | 15430 | 15420 | 74 |
| 368 | 20230823 | 133100 | 5176002760 | 15430 | 15440 | 15440 | 15430 | 502 |
| 369 | 20230823 | 133000 | 5168255590 | 15440 | 15440 | 15440 | 15440 | 11 |
| 370 | 20230823 | 132900 | 5168085750 | 15440 | 15430 | 15440 | 15430 | 72 |
| 371 | 20230823 | 132800 | 5166974740 | 15430 | 15420 | 15430 | 15420 | 170 |
| 372 | 20230823 | 132700 | 5164352140 | 15420 | 15420 | 15420 | 15410 | 903 |
| 373 | 20230823 | 132600 | 5150428180 | 15420 | 15400 | 15430 | 15400 | 1152 |
| 374 | 20230823 | 132500 | 5132673760 | 15410 | 15410 | 15420 | 15400 | 1635 |
| 375 | 20230823 | 132400 | 5107478580 | 15410 | 15430 | 15430 | 15410 | 921 |
| 376 | 20230823 | 132300 | 5093285940 | 15430 | 15420 | 15430 | 15410 | 2239 |
| 377 | 20230823 | 132200 | 5058761740 | 15420 | 15430 | 15430 | 15420 | 929 |
| 378 | 20230823 | 132100 | 5044435670 | 15420 | 15420 | 15430 | 15420 | 108 |
| 379 | 20230823 | 132000 | 5042770300 | 15420 | 15430 | 15430 | 15420 | 324 |
| 380 | 20230823 | 131900 | 5037773400 | 15430 | 15430 | 15430 | 15430 | 577 |
| 381 | 20230823 | 131800 | 5028870290 | 15440 | 15450 | 15460 | 15440 | 806 |
| 382 | 20230823 | 131700 | 5016417450 | 15440 | 15430 | 15450 | 15430 | 1033 |
| 383 | 20230823 | 131600 | 5000475700 | 15420 | 15420 | 15420 | 15420 | 0 |
| 384 | 20230823 | 131500 | 5000475700 | 15420 | 15420 | 15420 | 15410 | 1428 |
| 385 | 20230823 | 131400 | 4978460980 | 15420 | 15440 | 15440 | 15420 | 716 |
| 386 | 20230823 | 131300 | 4967416830 | 15440 | 15440 | 15440 | 15440 | 20 |
| 387 | 20230823 | 131200 | 4967108030 | 15430 | 15420 | 15430 | 15420 | 156 |
| 388 | 20230823 | 131100 | 4964701680 | 15420 | 15420 | 15420 | 15410 | 947 |
| 389 | 20230823 | 131000 | 4950103940 | 15440 | 15450 | 15450 | 15440 | 411 |
| 390 | 20230823 | 130900 | 4943754000 | 15450 | 15480 | 15480 | 15450 | 169 |
| 391 | 20230823 | 130800 | 4941138390 | 15480 | 15430 | 15480 | 15430 | 1856 |
| 392 | 20230823 | 130700 | 4912495050 | 15420 | 15420 | 15420 | 15420 | 146 |
| 393 | 20230823 | 130600 | 4910243730 | 15420 | 15410 | 15420 | 15410 | 189 |
| 394 | 20230823 | 130500 | 4907329980 | 15410 | 15420 | 15430 | 15410 | 1085 |
| 395 | 20230823 | 130400 | 4890604220 | 15420 | 15420 | 15420 | 15410 | 815 |
| 396 | 20230823 | 130300 | 4878042060 | 15420 | 15420 | 15420 | 15420 | 217 |
| 397 | 20230823 | 130200 | 4874695920 | 15420 | 15420 | 15420 | 15420 | 574 |
| 398 | 20230823 | 130100 | 4865844840 | 15420 | 15440 | 15440 | 15420 | 219 |
| 399 | 20230823 | 130000 | 4862466790 | 15430 | 15410 | 15450 | 15410 | 1274 |
| 400 | 20230823 | 125900 | 4842814320 | 15410 | 15440 | 15440 | 15410 | 5779 |
| 401 | 20230823 | 125800 | 4753675450 | 15440 | 15460 | 15460 | 15440 | 4113 |
| 402 | 20230823 | 125700 | 4690127410 | 15460 | 15470 | 15470 | 15460 | 60 |
| 403 | 20230823 | 125600 | 4689199710 | 15470 | 15470 | 15470 | 15470 | 305 |
| 404 | 20230823 | 125500 | 4684481360 | 15460 | 15460 | 15470 | 15460 | 164 |
| 405 | 20230823 | 125400 | 4681945630 | 15460 | 15460 | 15480 | 15460 | 1221 |
| 406 | 20230823 | 125300 | 4663056550 | 15470 | 15470 | 15480 | 15460 | 2083 |
| 407 | 20230823 | 125200 | 4630839920 | 15480 | 15490 | 15490 | 15480 | 969 |
| 408 | 20230823 | 125100 | 4615837070 | 15500 | 15500 | 15500 | 15500 | 4 |
| 409 | 20230823 | 125000 | 4615775070 | 15500 | 15480 | 15500 | 15470 | 849 |
| 410 | 20230823 | 124900 | 4602621170 | 15480 | 15470 | 15480 | 15470 | 435 |
| 411 | 20230823 | 124800 | 4595888200 | 15490 | 15490 | 15490 | 15470 | 1601 |
| 412 | 20230823 | 124700 | 4571104940 | 15490 | 15500 | 15500 | 15480 | 4118 |
| 413 | 20230823 | 124600 | 4507312180 | 15500 | 15500 | 15510 | 15500 | 2535 |
| 414 | 20230823 | 124500 | 4468019660 | 15500 | 15500 | 15510 | 15500 | 123 |
| 415 | 20230823 | 124400 | 4466113010 | 15500 | 15520 | 15520 | 15500 | 5366 |
| 416 | 20230823 | 124300 | 4382928900 | 15520 | 15520 | 15530 | 15520 | 224 |
| 417 | 20230823 | 124200 | 4379452400 | 15520 | 15520 | 15520 | 15520 | 178 |
| 418 | 20230823 | 124100 | 4376689840 | 15520 | 15530 | 15530 | 15520 | 306 |
| 419 | 20230823 | 124000 | 4371939680 | 15530 | 15520 | 15530 | 15520 | 560 |
| 420 | 20230823 | 123900 | 4363243240 | 15560 | 15560 | 15560 | 15520 | 1017 |
| 421 | 20230823 | 123800 | 4347441370 | 15560 | 15560 | 15560 | 15560 | 168 |
| 422 | 20230823 | 123700 | 4344827290 | 15560 | 15560 | 15560 | 15560 | 36 |
| 423 | 20230823 | 123600 | 4344267130 | 15560 | 15580 | 15580 | 15560 | 200 |
| 424 | 20230823 | 123500 | 4341154950 | 15570 | 15580 | 15580 | 15570 | 598 |
| 425 | 20230823 | 123400 | 4331843890 | 15580 | 15580 | 15580 | 15580 | 213 |
| 426 | 20230823 | 123300 | 4328525350 | 15570 | 15530 | 15570 | 15520 | 3049 |
| 427 | 20230823 | 123200 | 4281148210 | 15530 | 15520 | 15530 | 15520 | 107 |
| 428 | 20230823 | 123100 | 4279487040 | 15520 | 15530 | 15530 | 15510 | 7178 |
| 429 | 20230823 | 123000 | 4168118740 | 15530 | 15530 | 15530 | 15530 | 1036 |
| 430 | 20230823 | 122900 | 4152029660 | 15530 | 15540 | 15540 | 15530 | 169 |
| 431 | 20230823 | 122800 | 4149404440 | 15540 | 15540 | 15540 | 15540 | 198 |
| 432 | 20230823 | 122700 | 4146327520 | 15550 | 15530 | 15550 | 15530 | 1522 |
| 433 | 20230823 | 122600 | 4122682040 | 15530 | 15530 | 15540 | 15530 | 667 |
| 434 | 20230823 | 122500 | 4112323520 | 15530 | 15540 | 15540 | 15530 | 1290 |
| 435 | 20230823 | 122400 | 4092278350 | 15550 | 15560 | 15560 | 15540 | 662 |
| 436 | 20230823 | 122300 | 4081987060 | 15550 | 15560 | 15560 | 15550 | 1421 |
| 437 | 20230823 | 122200 | 4059890010 | 15550 | 15560 | 15570 | 15550 | 4322 |
| 438 | 20230823 | 122100 | 3992670010 | 15560 | 15570 | 15570 | 15560 | 1168 |
| 439 | 20230823 | 122000 | 3974495840 | 15570 | 15570 | 15570 | 15570 | 4 |
| 440 | 20230823 | 121900 | 3974433560 | 15570 | 15570 | 15570 | 15570 | 718 |
| 441 | 20230823 | 121800 | 3963254300 | 15580 | 15570 | 15580 | 15560 | 1405 |
| 442 | 20230823 | 121700 | 3941376220 | 15570 | 15580 | 15580 | 15570 | 778 |
| 443 | 20230823 | 121600 | 3929262750 | 15580 | 15580 | 15580 | 15580 | 1 |
| 444 | 20230823 | 121500 | 3929247170 | 15570 | 15580 | 15580 | 15570 | 530 |
| 445 | 20230823 | 121400 | 3920994970 | 15580 | 15580 | 15580 | 15580 | 0 |
| 446 | 20230823 | 121300 | 3920994970 | 15580 | 15580 | 15590 | 15580 | 569 |
| 447 | 20230823 | 121200 | 3912126950 | 15580 | 15580 | 15580 | 15580 | 375 |
| 448 | 20230823 | 121100 | 3906284450 | 15590 | 15590 | 15590 | 15590 | 620 |
| 449 | 20230823 | 121000 | 3896618650 | 15590 | 15590 | 15590 | 15580 | 744 |
| 450 | 20230823 | 120900 | 3885026330 | 15590 | 15580 | 15600 | 15580 | 915 |
| 451 | 20230823 | 120800 | 3870762290 | 15580 | 15580 | 15580 | 15580 | 35 |
| 452 | 20230823 | 120700 | 3870216990 | 15580 | 15590 | 15590 | 15580 | 27 |
| 453 | 20230823 | 120600 | 3869796320 | 15590 | 15590 | 15590 | 15590 | 2 |
| 454 | 20230823 | 120500 | 3869765140 | 15590 | 15590 | 15590 | 15590 | 43 |
| 455 | 20230823 | 120400 | 3869094770 | 15590 | 15590 | 15590 | 15590 | 1 |
| 456 | 20230823 | 120300 | 3869079180 | 15590 | 15590 | 15590 | 15590 | 39 |
| 457 | 20230823 | 120200 | 3868471170 | 15580 | 15580 | 15580 | 15580 | 330 |
| 458 | 20230823 | 120100 | 3863329770 | 15580 | 15580 | 15580 | 15580 | 5 |
| 459 | 20230823 | 120000 | 3863251870 | 15580 | 15580 | 15590 | 15580 | 152 |
| 460 | 20230823 | 115900 | 3860883190 | 15590 | 15590 | 15590 | 15590 | 40 |
| 461 | 20230823 | 115800 | 3860259590 | 15590 | 15590 | 15590 | 15590 | 9 |
| 462 | 20230823 | 115700 | 3860119280 | 15590 | 15590 | 15590 | 15590 | 7 |
| 463 | 20230823 | 115600 | 3860010150 | 15580 | 15580 | 15590 | 15570 | 2793 |
| 464 | 20230823 | 115500 | 3816515340 | 15580 | 15580 | 15580 | 15580 | 66 |
| 465 | 20230823 | 115400 | 3815487060 | 15580 | 15590 | 15590 | 15580 | 129 |
| 466 | 20230823 | 115300 | 3813476010 | 15600 | 15580 | 15600 | 15580 | 2490 |
| 467 | 20230823 | 115200 | 3774679300 | 15580 | 15580 | 15580 | 15570 | 147 |
| 468 | 20230823 | 115100 | 3772390040 | 15580 | 15570 | 15580 | 15570 | 132 |
| 469 | 20230823 | 115000 | 3770334700 | 15580 | 15570 | 15580 | 15570 | 1191 |
| 470 | 20230823 | 114900 | 3751786900 | 15570 | 15580 | 15580 | 15570 | 191 |
| 471 | 20230823 | 114800 | 3748811140 | 15580 | 15620 | 15620 | 15580 | 6622 |
| 472 | 20230823 | 114700 | 3645479200 | 15620 | 15630 | 15630 | 15620 | 4112 |
| 473 | 20230823 | 114600 | 3581231600 | 15630 | 15630 | 15630 | 15630 | 89 |
| 474 | 20230823 | 114500 | 3579840530 | 15640 | 15630 | 15640 | 15630 | 362 |
| 475 | 20230823 | 114400 | 3574182460 | 15630 | 15630 | 15630 | 15630 | 74 |
| 476 | 20230823 | 114300 | 3573025840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 477 | 20230823 | 114200 | 3573025840 | 15640 | 15640 | 15640 | 15640 | 10 |
| 478 | 20230823 | 114100 | 3572869440 | 15640 | 15640 | 15640 | 15640 | 1 |
| 479 | 20230823 | 114000 | 3572853800 | 15640 | 15640 | 15640 | 15640 | 0 |
| 480 | 20230823 | 113900 | 3572853800 | 15640 | 15640 | 15640 | 15640 | 183 |
| 481 | 20230823 | 113800 | 3569991680 | 15640 | 15640 | 15640 | 15640 | 12 |
| 482 | 20230823 | 113700 | 3569804000 | 15640 | 15640 | 15640 | 15640 | 0 |
| 483 | 20230823 | 113600 | 3569804000 | 15640 | 15640 | 15650 | 15640 | 962 |
| 484 | 20230823 | 113500 | 3554757060 | 15640 | 15640 | 15640 | 15640 | 4 |
| 485 | 20230823 | 113400 | 3554694500 | 15630 | 15630 | 15630 | 15630 | 0 |
| 486 | 20230823 | 113300 | 3554694500 | 15630 | 15650 | 15650 | 15630 | 550 |
| 487 | 20230823 | 113200 | 3546092600 | 15650 | 15650 | 15650 | 15650 | 216 |
| 488 | 20230823 | 113100 | 3542712200 | 15640 | 15650 | 15650 | 15640 | 22 |
| 489 | 20230823 | 113000 | 3542368100 | 15640 | 15640 | 15640 | 15640 | 76 |
| 490 | 20230823 | 112900 | 3541179460 | 15640 | 15640 | 15640 | 15640 | 35 |
| 491 | 20230823 | 112800 | 3540632060 | 15640 | 15650 | 15650 | 15640 | 109 |
| 492 | 20230823 | 112700 | 3538926860 | 15650 | 15650 | 15650 | 15650 | 0 |
| 493 | 20230823 | 112600 | 3538926860 | 15650 | 15650 | 15650 | 15650 | 84 |
| 494 | 20230823 | 112500 | 3537612260 | 15650 | 15640 | 15650 | 15640 | 156 |
| 495 | 20230823 | 112400 | 3535171220 | 15640 | 15640 | 15640 | 15640 | 213 |
| 496 | 20230823 | 112300 | 3531839900 | 15640 | 15640 | 15640 | 15640 | 109 |
| 497 | 20230823 | 112200 | 3530135140 | 15640 | 15650 | 15650 | 15640 | 141 |
| 498 | 20230823 | 112100 | 3527929590 | 15650 | 15650 | 15650 | 15650 | 157 |
| 499 | 20230823 | 112000 | 3525472540 | 15670 | 15670 | 15670 | 15670 | 1 |
| 500 | 20230823 | 111900 | 3525456870 | 15650 | 15650 | 15650 | 15650 | 228 |
| 501 | 20230823 | 111800 | 3521888670 | 15660 | 15630 | 15660 | 15630 | 427 |
| 502 | 20230823 | 111700 | 3515208430 | 15640 | 15650 | 15650 | 15640 | 149 |
| 503 | 20230823 | 111600 | 3512876590 | 15660 | 15710 | 15710 | 15660 | 1126 |
| 504 | 20230823 | 111500 | 3495231190 | 15720 | 15720 | 15720 | 15700 | 109 |
| 505 | 20230823 | 111400 | 3493517740 | 15730 | 15650 | 15730 | 15650 | 1869 |
| 506 | 20230823 | 111300 | 3464179120 | 15660 | 15600 | 15680 | 15600 | 863 |
| 507 | 20230823 | 111200 | 3450678960 | 15600 | 15600 | 15600 | 15600 | 362 |
| 508 | 20230823 | 111100 | 3445031760 | 15600 | 15600 | 15600 | 15600 | 14 |
| 509 | 20230823 | 111000 | 3444813360 | 15600 | 15600 | 15610 | 15600 | 174 |
| 510 | 20230823 | 110900 | 3442098940 | 15600 | 15610 | 15610 | 15590 | 512 |
| 511 | 20230823 | 110800 | 3434114540 | 15600 | 15620 | 15620 | 15600 | 65 |
| 512 | 20230823 | 110700 | 3433099470 | 15620 | 15580 | 15620 | 15580 | 53 |
| 513 | 20230823 | 110600 | 3432271690 | 15580 | 15560 | 15590 | 15560 | 896 |
| 514 | 20230823 | 110500 | 3418312440 | 15560 | 15580 | 15580 | 15550 | 2115 |
| 515 | 20230823 | 110400 | 3385415530 | 15560 | 15560 | 15580 | 15550 | 2395 |
| 516 | 20230823 | 110300 | 3348149950 | 15560 | 15580 | 15580 | 15560 | 2510 |
| 517 | 20230823 | 110200 | 3309078010 | 15590 | 15600 | 15600 | 15580 | 193 |
| 518 | 20230823 | 110100 | 3306069120 | 15600 | 15620 | 15620 | 15600 | 492 |
| 519 | 20230823 | 110000 | 3298390530 | 15610 | 15580 | 15620 | 15580 | 1116 |
| 520 | 20230823 | 105900 | 3280980050 | 15580 | 15590 | 15590 | 15580 | 106 |
| 521 | 20230823 | 105800 | 3279328560 | 15590 | 15570 | 15590 | 15570 | 107 |
| 522 | 20230823 | 105700 | 3277662540 | 15570 | 15600 | 15600 | 15560 | 6322 |
| 523 | 20230823 | 105600 | 3179211430 | 15600 | 15600 | 15600 | 15600 | 1436 |
| 524 | 20230823 | 105500 | 3156809830 | 15610 | 15610 | 15610 | 15600 | 426 |
| 525 | 20230823 | 105400 | 3150162100 | 15600 | 15600 | 15610 | 15600 | 484 |
| 526 | 20230823 | 105300 | 3142610240 | 15600 | 15620 | 15620 | 15600 | 498 |
| 527 | 20230823 | 105200 | 3134837790 | 15610 | 15610 | 15610 | 15610 | 94 |
| 528 | 20230823 | 105100 | 3133370450 | 15610 | 15610 | 15610 | 15600 | 292 |
| 529 | 20230823 | 105000 | 3128813520 | 15610 | 15610 | 15610 | 15600 | 683 |
| 530 | 20230823 | 104900 | 3118153900 | 15600 | 15610 | 15610 | 15600 | 1024 |
| 531 | 20230823 | 104800 | 3102179360 | 15610 | 15620 | 15620 | 15610 | 2444 |
| 532 | 20230823 | 104700 | 3064028510 | 15620 | 15620 | 15620 | 15620 | 1176 |
| 533 | 20230823 | 104600 | 3045659390 | 15620 | 15620 | 15620 | 15620 | 1136 |
| 534 | 20230823 | 104500 | 3027915070 | 15620 | 15620 | 15620 | 15620 | 724 |
| 535 | 20230823 | 104400 | 3016606190 | 15620 | 15620 | 15640 | 15620 | 100 |
| 536 | 20230823 | 104300 | 3015044070 | 15640 | 15620 | 15640 | 15620 | 498 |
| 537 | 20230823 | 104200 | 3007265290 | 15640 | 15640 | 15640 | 15620 | 222 |
| 538 | 20230823 | 104100 | 3003794340 | 15640 | 15640 | 15640 | 15630 | 1261 |
| 539 | 20230823 | 104000 | 2984084770 | 15640 | 15640 | 15640 | 15630 | 325 |
| 540 | 20230823 | 103900 | 2979001830 | 15640 | 15630 | 15640 | 15620 | 801 |
| 541 | 20230823 | 103800 | 2966475390 | 15630 | 15630 | 15630 | 15630 | 214 |
| 542 | 20230823 | 103700 | 2963130570 | 15640 | 15680 | 15680 | 15630 | 1222 |
| 543 | 20230823 | 103600 | 2943984000 | 15690 | 15690 | 15700 | 15680 | 478 |
| 544 | 20230823 | 103500 | 2936482600 | 15690 | 15620 | 15690 | 15620 | 2063 |
| 545 | 20230823 | 103400 | 2904191810 | 15640 | 15640 | 15640 | 15640 | 100 |
| 546 | 20230823 | 103300 | 2902627810 | 15620 | 15630 | 15640 | 15620 | 324 |
| 547 | 20230823 | 103200 | 2897565980 | 15630 | 15630 | 15630 | 15630 | 104 |
| 548 | 20230823 | 103100 | 2895940460 | 15630 | 15640 | 15640 | 15630 | 315 |
| 549 | 20230823 | 103000 | 2891016800 | 15630 | 15630 | 15630 | 15620 | 865 |
| 550 | 20230823 | 102900 | 2877504330 | 15630 | 15620 | 15630 | 15620 | 995 |
| 551 | 20230823 | 102800 | 2861959800 | 15620 | 15620 | 15620 | 15620 | 345 |
| 552 | 20230823 | 102700 | 2856570900 | 15610 | 15610 | 15610 | 15610 | 80 |
| 553 | 20230823 | 102600 | 2855322100 | 15620 | 15620 | 15620 | 15620 | 849 |
| 554 | 20230823 | 102500 | 2842060720 | 15630 | 15640 | 15640 | 15620 | 200 |
| 555 | 20230823 | 102400 | 2838934720 | 15650 | 15620 | 15650 | 15620 | 114 |
| 556 | 20230823 | 102300 | 2837153620 | 15620 | 15650 | 15650 | 15620 | 628 |
| 557 | 20230823 | 102200 | 2827328510 | 15650 | 15650 | 15650 | 15650 | 229 |
| 558 | 20230823 | 102100 | 2823744660 | 15670 | 15660 | 15690 | 15660 | 1294 |
| 559 | 20230823 | 102000 | 2803479300 | 15660 | 15670 | 15670 | 15650 | 378 |
| 560 | 20230823 | 101900 | 2797560570 | 15670 | 15700 | 15700 | 15670 | 382 |
| 561 | 20230823 | 101800 | 2791568660 | 15700 | 15660 | 15700 | 15660 | 232 |
| 562 | 20230823 | 101700 | 2787929010 | 15660 | 15620 | 15690 | 15610 | 2501 |
| 563 | 20230823 | 101600 | 2748837600 | 15650 | 15620 | 15650 | 15610 | 648 |
| 564 | 20230823 | 101500 | 2738715870 | 15610 | 15610 | 15610 | 15600 | 685 |
| 565 | 20230823 | 101400 | 2728023150 | 15610 | 15600 | 15610 | 15600 | 2647 |
| 566 | 20230823 | 101300 | 2686728330 | 15610 | 15620 | 15620 | 15600 | 1218 |
| 567 | 20230823 | 101200 | 2667714840 | 15620 | 15620 | 15620 | 15610 | 83 |
| 568 | 20230823 | 101100 | 2666418680 | 15620 | 15640 | 15650 | 15610 | 1566 |
| 569 | 20230823 | 101000 | 2641967670 | 15640 | 15660 | 15660 | 15630 | 393 |
| 570 | 20230823 | 100900 | 2635818790 | 15640 | 15620 | 15640 | 15620 | 932 |
| 571 | 20230823 | 100800 | 2621255820 | 15620 | 15620 | 15630 | 15620 | 278 |
| 572 | 20230823 | 100700 | 2616913450 | 15620 | 15610 | 15620 | 15610 | 891 |
| 573 | 20230823 | 100600 | 2602998730 | 15620 | 15620 | 15620 | 15600 | 104 |
| 574 | 20230823 | 100500 | 2601375270 | 15600 | 15630 | 15630 | 15600 | 722 |
| 575 | 20230823 | 100400 | 2590104340 | 15640 | 15630 | 15640 | 15620 | 998 |
| 576 | 20230823 | 100300 | 2574509250 | 15620 | 15640 | 15640 | 15620 | 639 |
| 577 | 20230823 | 100200 | 2564520010 | 15640 | 15630 | 15640 | 15630 | 17 |
| 578 | 20230823 | 100100 | 2564254140 | 15630 | 15610 | 15630 | 15610 | 369 |
| 579 | 20230823 | 100000 | 2558490650 | 15620 | 15610 | 15620 | 15610 | 1023 |
| 580 | 20230823 | 095900 | 2542514490 | 15620 | 15620 | 15620 | 15620 | 207 |
| 581 | 20230823 | 095800 | 2539281150 | 15620 | 15610 | 15620 | 15600 | 2159 |
| 582 | 20230823 | 095700 | 2505578840 | 15600 | 15610 | 15620 | 15600 | 1246 |
| 583 | 20230823 | 095600 | 2486128770 | 15620 | 15620 | 15620 | 15620 | 409 |
| 584 | 20230823 | 095500 | 2479740190 | 15620 | 15630 | 15630 | 15620 | 484 |
| 585 | 20230823 | 095400 | 2472178510 | 15620 | 15640 | 15640 | 15620 | 1157 |
| 586 | 20230823 | 095300 | 2454094140 | 15630 | 15640 | 15640 | 15630 | 176 |
| 587 | 20230823 | 095200 | 2451342140 | 15640 | 15640 | 15640 | 15630 | 481 |
| 588 | 20230823 | 095100 | 2443823690 | 15630 | 15640 | 15640 | 15630 | 1038 |
| 589 | 20230823 | 095000 | 2427593370 | 15640 | 15650 | 15650 | 15630 | 2392 |
| 590 | 20230823 | 094900 | 2390203310 | 15650 | 15620 | 15650 | 15620 | 527 |
| 591 | 20230823 | 094800 | 2381964920 | 15620 | 15590 | 15620 | 15580 | 1038 |
| 592 | 20230823 | 094700 | 2365781430 | 15580 | 15590 | 15590 | 15570 | 792 |
| 593 | 20230823 | 094600 | 2353442250 | 15590 | 15580 | 15590 | 15580 | 1173 |
| 594 | 20230823 | 094500 | 2335157640 | 15600 | 15570 | 15600 | 15570 | 883 |
| 595 | 20230823 | 094400 | 2321404380 | 15560 | 15570 | 15570 | 15560 | 729 |
| 596 | 20230823 | 094300 | 2310055810 | 15560 | 15570 | 15570 | 15550 | 1677 |
| 597 | 20230823 | 094200 | 2283969600 | 15570 | 15570 | 15570 | 15560 | 1980 |
| 598 | 20230823 | 094100 | 2253158270 | 15570 | 15600 | 15600 | 15570 | 2240 |
| 599 | 20230823 | 094000 | 2218268930 | 15600 | 15570 | 15600 | 15570 | 1812 |
| 600 | 20230823 | 093900 | 2190051480 | 15570 | 15580 | 15580 | 15570 | 1859 |
| 601 | 20230823 | 093800 | 2161096350 | 15580 | 15600 | 15610 | 15580 | 1331 |
| 602 | 20230823 | 093700 | 2140336240 | 15590 | 15570 | 15600 | 15570 | 468 |
| 603 | 20230823 | 093600 | 2133043900 | 15560 | 15580 | 15600 | 15560 | 3568 |
| 604 | 20230823 | 093500 | 2077495470 | 15580 | 15590 | 15600 | 15580 | 2682 |
| 605 | 20230823 | 093400 | 2035695930 | 15590 | 15640 | 15650 | 15590 | 3697 |
| 606 | 20230823 | 093300 | 1978012870 | 15650 | 15630 | 15650 | 15620 | 1302 |
| 607 | 20230823 | 093200 | 1957662290 | 15640 | 15600 | 15640 | 15590 | 2154 |
| 608 | 20230823 | 093100 | 1924033830 | 15600 | 15610 | 15610 | 15590 | 2060 |
| 609 | 20230823 | 093000 | 1891896580 | 15630 | 15610 | 15660 | 15610 | 3397 |
| 610 | 20230823 | 092900 | 1838782910 | 15610 | 15630 | 15630 | 15600 | 9238 |
| 611 | 20230823 | 092800 | 1694577020 | 15630 | 15670 | 15670 | 15620 | 6872 |
| 612 | 20230823 | 092700 | 1587030580 | 15680 | 15720 | 15720 | 15680 | 3758 |
| 613 | 20230823 | 092600 | 1528044110 | 15720 | 15700 | 15740 | 15700 | 2563 |
| 614 | 20230823 | 092500 | 1487761150 | 15700 | 15720 | 15730 | 15680 | 3306 |
| 615 | 20230823 | 092400 | 1435851170 | 15720 | 15780 | 15780 | 15690 | 4192 |
| 616 | 20230823 | 092300 | 1369872550 | 15780 | 15740 | 15780 | 15730 | 1179 |
| 617 | 20230823 | 092200 | 1351299140 | 15730 | 15690 | 15740 | 15690 | 902 |
| 618 | 20230823 | 092100 | 1337119160 | 15680 | 15760 | 15780 | 15680 | 3870 |
| 619 | 20230823 | 092000 | 1276249330 | 15770 | 15800 | 15800 | 15770 | 179 |
| 620 | 20230823 | 091900 | 1273425920 | 15800 | 15840 | 15840 | 15770 | 2162 |
| 621 | 20230823 | 091800 | 1239253510 | 15820 | 15820 | 15830 | 15790 | 2085 |
| 622 | 20230823 | 091700 | 1206290070 | 15820 | 15830 | 15840 | 15820 | 1367 |
| 623 | 20230823 | 091600 | 1184652910 | 15830 | 15750 | 15860 | 15750 | 1930 |
| 624 | 20230823 | 091500 | 1154119370 | 15740 | 15670 | 15800 | 15670 | 3497 |
| 625 | 20230823 | 091400 | 1099155670 | 15680 | 15690 | 15690 | 15680 | 1983 |
| 626 | 20230823 | 091300 | 1068057020 | 15690 | 15720 | 15730 | 15680 | 2361 |
| 627 | 20230823 | 091200 | 1030981650 | 15720 | 15700 | 15730 | 15700 | 1105 |
| 628 | 20230823 | 091100 | 1013621370 | 15700 | 15760 | 15770 | 15700 | 3022 |
| 629 | 20230823 | 091000 | 966056220 | 15760 | 15790 | 15800 | 15760 | 4255 |
| 630 | 20230823 | 090900 | 898945390 | 15790 | 15790 | 15810 | 15770 | 1958 |
| 631 | 20230823 | 090800 | 868018710 | 15790 | 15740 | 15820 | 15740 | 3583 |
| 632 | 20230823 | 090700 | 811518600 | 15740 | 15710 | 15750 | 15690 | 2711 |
| 633 | 20230823 | 090600 | 768918390 | 15710 | 15760 | 15760 | 15680 | 8083 |
| 634 | 20230823 | 090500 | 641957820 | 15750 | 15800 | 15820 | 15750 | 1648 |
| 635 | 20230823 | 090400 | 615958050 | 15820 | 15870 | 15910 | 15790 | 10323 |
| 636 | 20230823 | 090300 | 452283790 | 15870 | 15860 | 15880 | 15800 | 5374 |
| 637 | 20230823 | 090200 | 367117830 | 15870 | 15750 | 15880 | 15750 | 3113 |
| 638 | 20230823 | 090100 | 317856920 | 15750 | 15750 | 15800 | 15670 | 11376 |
| 639 | 20230823 | 090000 | 138989550 | 15770 | 15800 | 15800 | 15700 | 8746 |