35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 12912 |
| 3 | 20230825 | 193700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20230825 | 193600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20230825 | 193500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20230825 | 193400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20230825 | 193300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20230825 | 193200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20230825 | 193100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20230825 | 193000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20230825 | 192900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20230825 | 192800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20230825 | 192700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20230825 | 192600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20230825 | 192500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20230825 | 192400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20230825 | 192300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20230825 | 192200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20230825 | 192100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20230825 | 192000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20230825 | 191900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20230825 | 191800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20230825 | 191700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20230825 | 191600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20230825 | 191500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20230825 | 191400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20230825 | 191300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20230825 | 191200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20230825 | 191100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20230825 | 191000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20230825 | 190900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20230825 | 190800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 12912 |
| 33 | 20230825 | 190700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20230825 | 190600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20230825 | 190500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20230825 | 190400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20230825 | 190300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20230825 | 190200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20230825 | 190100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20230825 | 190000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20230825 | 185900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20230825 | 185800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20230825 | 185700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20230825 | 185600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20230825 | 185500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20230825 | 185400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20230825 | 185300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20230825 | 185200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20230825 | 185100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20230825 | 185000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20230825 | 184900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20230825 | 184800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20230825 | 184700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20230825 | 184600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20230825 | 184500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20230825 | 184400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20230825 | 184300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20230825 | 184200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20230825 | 184100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20230825 | 184000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20230825 | 183900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20230825 | 183800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 12912 |
| 63 | 20230825 | 183700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20230825 | 183600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20230825 | 183500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20230825 | 183400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20230825 | 183300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20230825 | 183200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20230825 | 183100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20230825 | 183000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20230825 | 182900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20230825 | 182800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20230825 | 182700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20230825 | 182600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20230825 | 182500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20230825 | 182400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20230825 | 182300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20230825 | 182200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20230825 | 182100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20230825 | 182000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20230825 | 181900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20230825 | 181800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20230825 | 181700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20230825 | 181600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20230825 | 181500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20230825 | 181400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20230825 | 181300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20230825 | 181200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20230825 | 181100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20230825 | 181000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20230825 | 180900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20230825 | 180800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 12912 |
| 93 | 20230825 | 180700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20230825 | 180600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20230825 | 180500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20230825 | 180400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20230825 | 180300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20230825 | 180200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20230825 | 180100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20230825 | 180000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20230825 | 175900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20230825 | 175800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20230825 | 175700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20230825 | 175600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20230825 | 175500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20230825 | 175400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20230825 | 175300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20230825 | 175200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20230825 | 175100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20230825 | 175000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20230825 | 174900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20230825 | 174800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20230825 | 174700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20230825 | 174600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20230825 | 174500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20230825 | 174400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20230825 | 174300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20230825 | 174200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20230825 | 174100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20230825 | 174000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20230825 | 173900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20230825 | 173800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 12912 |
| 123 | 20230825 | 173700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20230825 | 173600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20230825 | 173500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20230825 | 173400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20230825 | 173300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20230825 | 173200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20230825 | 173100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20230825 | 173000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20230825 | 172900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20230825 | 172800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20230825 | 172700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20230825 | 172600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20230825 | 172500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20230825 | 172400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20230825 | 172300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20230825 | 172200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20230825 | 172100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20230825 | 172000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20230825 | 171900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20230825 | 171800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20230825 | 171700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20230825 | 171600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20230825 | 171500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20230825 | 171400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20230825 | 171300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20230825 | 171200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20230825 | 171100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20230825 | 171000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20230825 | 170900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20230825 | 170800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 12912 |
| 153 | 20230825 | 170700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20230825 | 170600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20230825 | 170500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20230825 | 170400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20230825 | 170300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20230825 | 170200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20230825 | 170100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20230825 | 170000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20230825 | 165900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20230825 | 165800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20230825 | 165700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20230825 | 165600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20230825 | 165500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20230825 | 165400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20230825 | 165300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20230825 | 165200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20230825 | 165100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20230825 | 165000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20230825 | 164900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20230825 | 164800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20230825 | 164700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20230825 | 164600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20230825 | 164500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20230825 | 164400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20230825 | 164300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20230825 | 164200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20230825 | 164100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20230825 | 164000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20230825 | 163900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20230825 | 163800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 12912 |
| 183 | 20230825 | 163700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20230825 | 163600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20230825 | 163500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20230825 | 163400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20230825 | 163300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20230825 | 163200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20230825 | 163100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20230825 | 163000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20230825 | 162900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20230825 | 162800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20230825 | 162700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20230825 | 162600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20230825 | 162500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20230825 | 162400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20230825 | 162300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20230825 | 162200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20230825 | 162100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20230825 | 162000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20230825 | 161900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20230825 | 161800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20230825 | 161700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20230825 | 161600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20230825 | 161500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20230825 | 161400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20230825 | 161300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20230825 | 161200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20230825 | 161100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20230825 | 161000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20230825 | 160900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20230825 | 160800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 12912 |
| 213 | 20230825 | 160700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20230825 | 160600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20230825 | 160500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20230825 | 160400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20230825 | 160300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20230825 | 160200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20230825 | 160100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20230825 | 160000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20230825 | 155900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20230825 | 155800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20230825 | 155700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20230825 | 155600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20230825 | 155500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20230825 | 155400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20230825 | 155300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20230825 | 155200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20230825 | 155100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20230825 | 155000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20230825 | 154900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20230825 | 154800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20230825 | 154700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20230825 | 154600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20230825 | 154500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20230825 | 154400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20230825 | 154300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20230825 | 154200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20230825 | 154100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20230825 | 154000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20230825 | 153900 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20230825 | 153800 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 12912 |
| 243 | 20230825 | 153700 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20230825 | 153600 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20230825 | 153500 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20230825 | 153400 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20230825 | 153300 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20230825 | 153200 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20230825 | 153100 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20230825 | 153000 | 15952723610 | 16920 | 16920 | 16920 | 16920 | 12912 |
| 251 | 20230825 | 152900 | 15734252570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 252 | 20230825 | 152800 | 15734252570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 253 | 20230825 | 152700 | 15734252570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 254 | 20230825 | 152600 | 15734252570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 255 | 20230825 | 152500 | 15734252570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 256 | 20230825 | 152400 | 15734252570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 257 | 20230825 | 152300 | 15734252570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 258 | 20230825 | 152200 | 15734252570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 259 | 20230825 | 152100 | 15734252570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 260 | 20230825 | 152000 | 15734252570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 261 | 20230825 | 151900 | 15734252570 | 16930 | 16930 | 16950 | 16910 | 1597 |
| 262 | 20230825 | 151800 | 15707222870 | 16930 | 16920 | 16940 | 16900 | 804 |
| 263 | 20230825 | 151700 | 15693621160 | 16920 | 16920 | 16940 | 16920 | 2540 |
| 264 | 20230825 | 151600 | 15650641360 | 16920 | 16910 | 16920 | 16890 | 1028 |
| 265 | 20230825 | 151500 | 15633260870 | 16920 | 16910 | 16920 | 16890 | 4200 |
| 266 | 20230825 | 151400 | 15562241500 | 16910 | 16890 | 16910 | 16880 | 4145 |
| 267 | 20230825 | 151300 | 15492167250 | 16890 | 16900 | 16910 | 16890 | 1359 |
| 268 | 20230825 | 151200 | 15469197610 | 16900 | 16880 | 16910 | 16880 | 342 |
| 269 | 20230825 | 151100 | 15463421070 | 16910 | 16870 | 16910 | 16870 | 1153 |
| 270 | 20230825 | 151000 | 15443969020 | 16870 | 16860 | 16920 | 16850 | 10051 |
| 271 | 20230825 | 150900 | 15274286920 | 16850 | 16880 | 16880 | 16850 | 3342 |
| 272 | 20230825 | 150800 | 15217941760 | 16880 | 16900 | 16910 | 16870 | 2619 |
| 273 | 20230825 | 150700 | 15173731140 | 16910 | 16910 | 16920 | 16900 | 685 |
| 274 | 20230825 | 150600 | 15162152260 | 16910 | 16900 | 16910 | 16900 | 995 |
| 275 | 20230825 | 150500 | 15145330380 | 16910 | 16930 | 16930 | 16910 | 1431 |
| 276 | 20230825 | 150400 | 15121117520 | 16930 | 16930 | 16940 | 16930 | 164 |
| 277 | 20230825 | 150300 | 15118340990 | 16920 | 16920 | 16930 | 16900 | 4159 |
| 278 | 20230825 | 150200 | 15048004690 | 16920 | 16900 | 16920 | 16860 | 4212 |
| 279 | 20230825 | 150100 | 14976911230 | 16900 | 16900 | 16910 | 16900 | 3563 |
| 280 | 20230825 | 150000 | 14916696200 | 16910 | 16970 | 16970 | 16900 | 6743 |
| 281 | 20230825 | 145900 | 14802470710 | 16970 | 17010 | 17010 | 16970 | 1022 |
| 282 | 20230825 | 145800 | 14785101270 | 17010 | 17040 | 17050 | 17010 | 652 |
| 283 | 20230825 | 145700 | 14773992400 | 17050 | 17050 | 17050 | 17040 | 538 |
| 284 | 20230825 | 145600 | 14764823660 | 17040 | 17050 | 17050 | 17040 | 1232 |
| 285 | 20230825 | 145500 | 14743821850 | 17050 | 17050 | 17050 | 17040 | 657 |
| 286 | 20230825 | 145400 | 14732620400 | 17040 | 17040 | 17050 | 17030 | 1783 |
| 287 | 20230825 | 145300 | 14702236630 | 17020 | 17050 | 17050 | 17020 | 1305 |
| 288 | 20230825 | 145200 | 14679995010 | 17050 | 17020 | 17050 | 17020 | 2021 |
| 289 | 20230825 | 145100 | 14645545920 | 17020 | 16980 | 17040 | 16980 | 7629 |
| 290 | 20230825 | 145000 | 14515838920 | 16980 | 16970 | 16980 | 16970 | 711 |
| 291 | 20230825 | 144900 | 14503773060 | 16970 | 16970 | 16980 | 16970 | 765 |
| 292 | 20230825 | 144800 | 14490790810 | 16970 | 16990 | 16990 | 16970 | 1344 |
| 293 | 20230825 | 144700 | 14467966150 | 16990 | 17000 | 17000 | 16990 | 826 |
| 294 | 20230825 | 144600 | 14453932110 | 16990 | 17000 | 17000 | 16980 | 89 |
| 295 | 20230825 | 144500 | 14452419610 | 16990 | 17000 | 17000 | 16990 | 2017 |
| 296 | 20230825 | 144400 | 14418137460 | 17000 | 16980 | 17010 | 16980 | 1431 |
| 297 | 20230825 | 144300 | 14393813660 | 16980 | 16980 | 16990 | 16980 | 36 |
| 298 | 20230825 | 144200 | 14393202370 | 16980 | 16980 | 16990 | 16980 | 645 |
| 299 | 20230825 | 144100 | 14382250170 | 16980 | 17000 | 17000 | 16980 | 2022 |
| 300 | 20230825 | 144000 | 14347893430 | 17000 | 17000 | 17010 | 17000 | 1501 |
| 301 | 20230825 | 143900 | 14322376420 | 17000 | 17010 | 17020 | 17000 | 3027 |
| 302 | 20230825 | 143800 | 14270910690 | 17020 | 17020 | 17020 | 17010 | 105 |
| 303 | 20230825 | 143700 | 14269124530 | 17020 | 17020 | 17020 | 17010 | 504 |
| 304 | 20230825 | 143600 | 14260546770 | 17020 | 17010 | 17020 | 17010 | 1767 |
| 305 | 20230825 | 143500 | 14230488890 | 17010 | 17000 | 17010 | 17000 | 678 |
| 306 | 20230825 | 143400 | 14218959080 | 17000 | 17010 | 17010 | 17000 | 425 |
| 307 | 20230825 | 143300 | 14211730760 | 17010 | 17010 | 17020 | 17010 | 275 |
| 308 | 20230825 | 143200 | 14207052000 | 17010 | 17010 | 17010 | 17010 | 1134 |
| 309 | 20230825 | 143100 | 14187762660 | 17010 | 17010 | 17020 | 17010 | 1766 |
| 310 | 20230825 | 143000 | 14157720150 | 17010 | 17020 | 17020 | 17010 | 748 |
| 311 | 20230825 | 142900 | 14144994120 | 17020 | 17020 | 17030 | 17020 | 259 |
| 312 | 20230825 | 142800 | 14140585850 | 17020 | 17020 | 17020 | 17020 | 20 |
| 313 | 20230825 | 142700 | 14140245450 | 17030 | 17020 | 17030 | 17020 | 178 |
| 314 | 20230825 | 142600 | 14137215560 | 17030 | 17010 | 17030 | 17010 | 1562 |
| 315 | 20230825 | 142500 | 14110634240 | 17000 | 17010 | 17020 | 17000 | 230 |
| 316 | 20230825 | 142400 | 14106722120 | 17000 | 17020 | 17020 | 17000 | 1550 |
| 317 | 20230825 | 142300 | 14080360710 | 17020 | 17040 | 17050 | 17010 | 3773 |
| 318 | 20230825 | 142200 | 14016128040 | 17050 | 17060 | 17070 | 17050 | 517 |
| 319 | 20230825 | 142100 | 14007310020 | 17060 | 17070 | 17070 | 17060 | 799 |
| 320 | 20230825 | 142000 | 13993673100 | 17070 | 17050 | 17070 | 17050 | 956 |
| 321 | 20230825 | 141900 | 13977363080 | 17050 | 17070 | 17070 | 17050 | 1124 |
| 322 | 20230825 | 141800 | 13958191370 | 17070 | 17090 | 17100 | 17070 | 147 |
| 323 | 20230825 | 141700 | 13955679200 | 17100 | 17090 | 17100 | 17090 | 321 |
| 324 | 20230825 | 141600 | 13950190220 | 17080 | 17070 | 17080 | 17050 | 1061 |
| 325 | 20230825 | 141500 | 13932077540 | 17070 | 17020 | 17070 | 17020 | 1682 |
| 326 | 20230825 | 141400 | 13903424540 | 17030 | 17040 | 17040 | 17010 | 2857 |
| 327 | 20230825 | 141300 | 13854789950 | 17040 | 17050 | 17060 | 17040 | 1733 |
| 328 | 20230825 | 141200 | 13825249580 | 17050 | 17060 | 17060 | 17050 | 315 |
| 329 | 20230825 | 141100 | 13819878700 | 17060 | 17070 | 17070 | 17060 | 1874 |
| 330 | 20230825 | 141000 | 13787892440 | 17070 | 17060 | 17070 | 17060 | 1114 |
| 331 | 20230825 | 140900 | 13768887130 | 17060 | 17060 | 17060 | 17060 | 549 |
| 332 | 20230825 | 140800 | 13759521190 | 17060 | 17080 | 17080 | 17060 | 2659 |
| 333 | 20230825 | 140700 | 13714153050 | 17070 | 17090 | 17090 | 17070 | 3626 |
| 334 | 20230825 | 140600 | 13652241320 | 17090 | 17090 | 17100 | 17090 | 559 |
| 335 | 20230825 | 140500 | 13642687240 | 17100 | 17100 | 17110 | 17100 | 1270 |
| 336 | 20230825 | 140400 | 13620969540 | 17090 | 17130 | 17130 | 17090 | 4235 |
| 337 | 20230825 | 140300 | 13548519130 | 17130 | 17130 | 17140 | 17130 | 842 |
| 338 | 20230825 | 140200 | 13534095660 | 17140 | 17130 | 17140 | 17130 | 340 |
| 339 | 20230825 | 140100 | 13528268660 | 17140 | 17120 | 17150 | 17120 | 1534 |
| 340 | 20230825 | 140000 | 13501998760 | 17120 | 17110 | 17120 | 17110 | 1361 |
| 341 | 20230825 | 135900 | 13478710810 | 17100 | 17110 | 17120 | 17100 | 1468 |
| 342 | 20230825 | 135800 | 13453587900 | 17110 | 17110 | 17120 | 17110 | 624 |
| 343 | 20230825 | 135700 | 13442911030 | 17110 | 17160 | 17160 | 17110 | 3609 |
| 344 | 20230825 | 135600 | 13381061050 | 17160 | 17170 | 17170 | 17160 | 7600 |
| 345 | 20230825 | 135500 | 13250630220 | 17180 | 17220 | 17220 | 17170 | 7604 |
| 346 | 20230825 | 135400 | 13119842540 | 17220 | 17200 | 17220 | 17190 | 5639 |
| 347 | 20230825 | 135300 | 13022850570 | 17190 | 17180 | 17200 | 17180 | 1703 |
| 348 | 20230825 | 135200 | 12993580030 | 17190 | 17160 | 17200 | 17160 | 5326 |
| 349 | 20230825 | 135100 | 12902068930 | 17170 | 17160 | 17170 | 17160 | 831 |
| 350 | 20230825 | 135000 | 12887808730 | 17160 | 17140 | 17160 | 17140 | 1333 |
| 351 | 20230825 | 134900 | 12864948880 | 17140 | 17140 | 17140 | 17140 | 964 |
| 352 | 20230825 | 134800 | 12848425920 | 17140 | 17150 | 17150 | 17140 | 545 |
| 353 | 20230825 | 134700 | 12839080710 | 17140 | 17140 | 17150 | 17140 | 790 |
| 354 | 20230825 | 134600 | 12825532830 | 17140 | 17140 | 17150 | 17140 | 568 |
| 355 | 20230825 | 134500 | 12815797290 | 17140 | 17140 | 17150 | 17140 | 1157 |
| 356 | 20230825 | 134400 | 12795965670 | 17130 | 17150 | 17150 | 17130 | 770 |
| 357 | 20230825 | 134300 | 12782762880 | 17150 | 17120 | 17150 | 17120 | 3279 |
| 358 | 20230825 | 134200 | 12726585840 | 17120 | 17110 | 17120 | 17110 | 438 |
| 359 | 20230825 | 134100 | 12719091570 | 17110 | 17120 | 17120 | 17100 | 1940 |
| 360 | 20230825 | 134000 | 12685897890 | 17130 | 17110 | 17130 | 17110 | 673 |
| 361 | 20230825 | 133900 | 12674376970 | 17120 | 17130 | 17130 | 17120 | 384 |
| 362 | 20230825 | 133800 | 12667799160 | 17130 | 17110 | 17130 | 17110 | 1125 |
| 363 | 20230825 | 133700 | 12648536190 | 17110 | 17110 | 17120 | 17110 | 1368 |
| 364 | 20230825 | 133600 | 12625127710 | 17110 | 17110 | 17120 | 17110 | 166 |
| 365 | 20230825 | 133500 | 12622287440 | 17110 | 17130 | 17130 | 17110 | 686 |
| 366 | 20230825 | 133400 | 12610547700 | 17120 | 17120 | 17120 | 17120 | 11 |
| 367 | 20230825 | 133300 | 12610359380 | 17130 | 17130 | 17140 | 17120 | 1921 |
| 368 | 20230825 | 133200 | 12577454750 | 17130 | 17140 | 17140 | 17130 | 206 |
| 369 | 20230825 | 133100 | 12573924560 | 17140 | 17150 | 17150 | 17140 | 241 |
| 370 | 20230825 | 133000 | 12569791910 | 17150 | 17150 | 17170 | 17150 | 663 |
| 371 | 20230825 | 132900 | 12558418360 | 17150 | 17140 | 17150 | 17140 | 1241 |
| 372 | 20230825 | 132800 | 12537141460 | 17130 | 17140 | 17140 | 17130 | 148 |
| 373 | 20230825 | 132700 | 12534606100 | 17140 | 17110 | 17140 | 17110 | 1032 |
| 374 | 20230825 | 132600 | 12516944880 | 17110 | 17100 | 17110 | 17100 | 131 |
| 375 | 20230825 | 132500 | 12514704070 | 17100 | 17070 | 17100 | 17070 | 1910 |
| 376 | 20230825 | 132400 | 12482078500 | 17080 | 17070 | 17080 | 17070 | 228 |
| 377 | 20230825 | 132300 | 12478184510 | 17070 | 17080 | 17080 | 17070 | 861 |
| 378 | 20230825 | 132200 | 12463485730 | 17080 | 17080 | 17090 | 17080 | 862 |
| 379 | 20230825 | 132100 | 12448762260 | 17080 | 17090 | 17090 | 17080 | 478 |
| 380 | 20230825 | 132000 | 12440593880 | 17090 | 17100 | 17100 | 17080 | 964 |
| 381 | 20230825 | 131900 | 12424121360 | 17100 | 17140 | 17140 | 17100 | 3385 |
| 382 | 20230825 | 131800 | 12366194340 | 17140 | 17140 | 17140 | 17140 | 239 |
| 383 | 20230825 | 131700 | 12362097880 | 17150 | 17140 | 17150 | 17130 | 452 |
| 384 | 20230825 | 131600 | 12354350900 | 17140 | 17140 | 17140 | 17130 | 654 |
| 385 | 20230825 | 131500 | 12343144230 | 17140 | 17170 | 17180 | 17130 | 1752 |
| 386 | 20230825 | 131400 | 12313096670 | 17170 | 17130 | 17180 | 17130 | 1378 |
| 387 | 20230825 | 131300 | 12289461370 | 17130 | 17090 | 17140 | 17090 | 1284 |
| 388 | 20230825 | 131200 | 12267486240 | 17090 | 17130 | 17130 | 17080 | 3325 |
| 389 | 20230825 | 131100 | 12210604190 | 17130 | 17130 | 17140 | 17130 | 559 |
| 390 | 20230825 | 131000 | 12201028250 | 17130 | 17140 | 17150 | 17130 | 788 |
| 391 | 20230825 | 130900 | 12187517440 | 17150 | 17140 | 17150 | 17130 | 1859 |
| 392 | 20230825 | 130800 | 12155653950 | 17130 | 17170 | 17170 | 17130 | 1370 |
| 393 | 20230825 | 130700 | 12132154790 | 17170 | 17220 | 17220 | 17160 | 5710 |
| 394 | 20230825 | 130600 | 12034006090 | 17220 | 17130 | 17220 | 17120 | 12222 |
| 395 | 20230825 | 130500 | 11824056330 | 17130 | 17100 | 17130 | 17100 | 8521 |
| 396 | 20230825 | 130400 | 11678287010 | 17100 | 17100 | 17100 | 17090 | 5560 |
| 397 | 20230825 | 130300 | 11583227450 | 17100 | 17080 | 17100 | 17070 | 6282 |
| 398 | 20230825 | 130200 | 11475873350 | 17080 | 17060 | 17080 | 17060 | 2856 |
| 399 | 20230825 | 130100 | 11427134950 | 17060 | 17060 | 17060 | 17060 | 234 |
| 400 | 20230825 | 130000 | 11423142910 | 17060 | 17060 | 17070 | 17060 | 1720 |
| 401 | 20230825 | 125900 | 11393788730 | 17060 | 17020 | 17060 | 17020 | 5012 |
| 402 | 20230825 | 125800 | 11308394080 | 17020 | 17020 | 17030 | 17010 | 1130 |
| 403 | 20230825 | 125700 | 11289161710 | 17020 | 17040 | 17040 | 17020 | 3059 |
| 404 | 20230825 | 125600 | 11237044440 | 17040 | 17060 | 17060 | 17040 | 2082 |
| 405 | 20230825 | 125500 | 11201545230 | 17060 | 17060 | 17060 | 17060 | 820 |
| 406 | 20230825 | 125400 | 11187556030 | 17060 | 17060 | 17070 | 17060 | 1337 |
| 407 | 20230825 | 125300 | 11164746790 | 17060 | 17050 | 17070 | 17050 | 2939 |
| 408 | 20230825 | 125200 | 11114613660 | 17060 | 17050 | 17080 | 17050 | 2973 |
| 409 | 20230825 | 125100 | 11063883360 | 17050 | 17060 | 17060 | 17040 | 3171 |
| 410 | 20230825 | 125000 | 11009800700 | 17060 | 17050 | 17060 | 17040 | 6024 |
| 411 | 20230825 | 124900 | 10907067590 | 17050 | 16950 | 17060 | 16950 | 7129 |
| 412 | 20230825 | 124800 | 10785703790 | 16940 | 16890 | 16940 | 16880 | 2334 |
| 413 | 20230825 | 124700 | 10746217630 | 16890 | 16890 | 16890 | 16890 | 380 |
| 414 | 20230825 | 124600 | 10739799430 | 16890 | 16880 | 16900 | 16870 | 568 |
| 415 | 20230825 | 124500 | 10730211120 | 16860 | 16880 | 16880 | 16860 | 178 |
| 416 | 20230825 | 124400 | 10727209460 | 16860 | 16930 | 16930 | 16860 | 3648 |
| 417 | 20230825 | 124300 | 10665675270 | 16930 | 16930 | 16930 | 16930 | 179 |
| 418 | 20230825 | 124200 | 10662644800 | 16930 | 16880 | 16930 | 16880 | 1136 |
| 419 | 20230825 | 124100 | 10643457660 | 16890 | 16900 | 16900 | 16870 | 2788 |
| 420 | 20230825 | 124000 | 10596384080 | 16900 | 16910 | 16910 | 16900 | 275 |
| 421 | 20230825 | 123900 | 10591733920 | 16920 | 16910 | 16920 | 16890 | 1113 |
| 422 | 20230825 | 123800 | 10572917240 | 16930 | 16930 | 16930 | 16930 | 0 |
| 423 | 20230825 | 123700 | 10572917240 | 16930 | 16930 | 16930 | 16930 | 112 |
| 424 | 20230825 | 123600 | 10571021080 | 16930 | 16940 | 16940 | 16930 | 100 |
| 425 | 20230825 | 123500 | 10569327220 | 16950 | 16960 | 16960 | 16950 | 88 |
| 426 | 20230825 | 123400 | 10567835310 | 16970 | 16960 | 16970 | 16960 | 305 |
| 427 | 20230825 | 123300 | 10562662500 | 16960 | 16940 | 16970 | 16940 | 262 |
| 428 | 20230825 | 123200 | 10558218890 | 16940 | 16950 | 16970 | 16940 | 409 |
| 429 | 20230825 | 123100 | 10551281620 | 16920 | 16900 | 16950 | 16880 | 3127 |
| 430 | 20230825 | 123000 | 10498432600 | 16900 | 16900 | 16910 | 16890 | 585 |
| 431 | 20230825 | 122900 | 10488546710 | 16900 | 16910 | 16910 | 16900 | 199 |
| 432 | 20230825 | 122800 | 10485181670 | 16910 | 16940 | 16940 | 16910 | 297 |
| 433 | 20230825 | 122700 | 10480152470 | 16930 | 16930 | 16930 | 16920 | 771 |
| 434 | 20230825 | 122600 | 10467101880 | 16920 | 16900 | 16920 | 16900 | 753 |
| 435 | 20230825 | 122500 | 10454369030 | 16920 | 16880 | 16920 | 16880 | 1017 |
| 436 | 20230825 | 122400 | 10437198010 | 16870 | 16890 | 16890 | 16870 | 448 |
| 437 | 20230825 | 122300 | 10429636050 | 16880 | 16880 | 16880 | 16880 | 494 |
| 438 | 20230825 | 122200 | 10421297330 | 16880 | 16880 | 16890 | 16880 | 130 |
| 439 | 20230825 | 122100 | 10419102920 | 16890 | 16880 | 16890 | 16880 | 296 |
| 440 | 20230825 | 122000 | 10414103590 | 16880 | 16880 | 16880 | 16860 | 818 |
| 441 | 20230825 | 121900 | 10400300150 | 16880 | 16890 | 16890 | 16880 | 20 |
| 442 | 20230825 | 121800 | 10399962360 | 16890 | 16900 | 16900 | 16890 | 125 |
| 443 | 20230825 | 121700 | 10397850790 | 16890 | 16890 | 16890 | 16890 | 1 |
| 444 | 20230825 | 121600 | 10397833900 | 16940 | 16920 | 16940 | 16920 | 44 |
| 445 | 20230825 | 121500 | 10397089400 | 16950 | 16860 | 16950 | 16860 | 2436 |
| 446 | 20230825 | 121400 | 10355958510 | 16860 | 16860 | 16860 | 16860 | 670 |
| 447 | 20230825 | 121300 | 10344662310 | 16860 | 16870 | 16870 | 16860 | 279 |
| 448 | 20230825 | 121200 | 10339956290 | 16870 | 16870 | 16870 | 16860 | 229 |
| 449 | 20230825 | 121100 | 10336093350 | 16870 | 16880 | 16880 | 16870 | 287 |
| 450 | 20230825 | 121000 | 10331251340 | 16880 | 16890 | 16890 | 16880 | 565 |
| 451 | 20230825 | 120900 | 10321713380 | 16890 | 16870 | 16890 | 16870 | 1220 |
| 452 | 20230825 | 120800 | 10301116850 | 16870 | 16880 | 16880 | 16870 | 504 |
| 453 | 20230825 | 120700 | 10292609860 | 16880 | 16880 | 16880 | 16880 | 128 |
| 454 | 20230825 | 120600 | 10290449220 | 16880 | 16890 | 16900 | 16880 | 1070 |
| 455 | 20230825 | 120500 | 10272381660 | 16890 | 16880 | 16890 | 16880 | 635 |
| 456 | 20230825 | 120400 | 10261662670 | 16890 | 16890 | 16890 | 16880 | 445 |
| 457 | 20230825 | 120300 | 10254147120 | 16900 | 16900 | 16900 | 16890 | 1622 |
| 458 | 20230825 | 120200 | 10226748330 | 16900 | 16910 | 16910 | 16900 | 1371 |
| 459 | 20230825 | 120100 | 10203577270 | 16910 | 16920 | 16930 | 16910 | 1184 |
| 460 | 20230825 | 120000 | 10183552900 | 16920 | 16930 | 16930 | 16910 | 157 |
| 461 | 20230825 | 115900 | 10180896410 | 16920 | 16910 | 16920 | 16910 | 398 |
| 462 | 20230825 | 115800 | 10174162550 | 16910 | 16910 | 16910 | 16900 | 1009 |
| 463 | 20230825 | 115700 | 10157105940 | 16910 | 16910 | 16920 | 16900 | 1626 |
| 464 | 20230825 | 115600 | 10129618670 | 16900 | 16910 | 16910 | 16900 | 1132 |
| 465 | 20230825 | 115500 | 10110484560 | 16900 | 16940 | 16940 | 16900 | 1153 |
| 466 | 20230825 | 115400 | 10090971130 | 16950 | 16940 | 16950 | 16940 | 161 |
| 467 | 20230825 | 115300 | 10088243140 | 16950 | 16960 | 16960 | 16940 | 846 |
| 468 | 20230825 | 115200 | 10073903480 | 16960 | 16950 | 16960 | 16940 | 1203 |
| 469 | 20230825 | 115100 | 10053512500 | 16950 | 16940 | 16950 | 16940 | 104 |
| 470 | 20230825 | 115000 | 10051749730 | 16940 | 16920 | 16950 | 16900 | 2916 |
| 471 | 20230825 | 114900 | 10002427180 | 16920 | 16920 | 16950 | 16910 | 1734 |
| 472 | 20230825 | 114800 | 9973092780 | 16930 | 16950 | 16950 | 16930 | 924 |
| 473 | 20230825 | 114700 | 9957436050 | 16960 | 16970 | 16970 | 16960 | 1417 |
| 474 | 20230825 | 114600 | 9933403570 | 16970 | 16990 | 16990 | 16970 | 672 |
| 475 | 20230825 | 114500 | 9921995720 | 16990 | 16990 | 17000 | 16990 | 406 |
| 476 | 20230825 | 114400 | 9915097750 | 17000 | 17000 | 17000 | 17000 | 26 |
| 477 | 20230825 | 114300 | 9914655750 | 17000 | 17000 | 17000 | 17000 | 444 |
| 478 | 20230825 | 114200 | 9907107750 | 17000 | 17020 | 17020 | 17000 | 351 |
| 479 | 20230825 | 114100 | 9901140420 | 17000 | 17000 | 17010 | 17000 | 277 |
| 480 | 20230825 | 114000 | 9896431140 | 17000 | 17000 | 17010 | 17000 | 1510 |
| 481 | 20230825 | 113900 | 9870761130 | 17000 | 17000 | 17000 | 16990 | 221 |
| 482 | 20230825 | 113800 | 9867005620 | 16990 | 16970 | 16990 | 16960 | 1809 |
| 483 | 20230825 | 113700 | 9836303410 | 16960 | 16970 | 16970 | 16960 | 23 |
| 484 | 20230825 | 113600 | 9835913200 | 16970 | 16980 | 16980 | 16970 | 528 |
| 485 | 20230825 | 113500 | 9826952840 | 16980 | 16990 | 16990 | 16970 | 2105 |
| 486 | 20230825 | 113400 | 9791193350 | 17000 | 16990 | 17000 | 16990 | 79 |
| 487 | 20230825 | 113300 | 9789850730 | 16990 | 16990 | 17000 | 16990 | 285 |
| 488 | 20230825 | 113200 | 9785008570 | 16990 | 17020 | 17020 | 16990 | 1673 |
| 489 | 20230825 | 113100 | 9756556860 | 17020 | 17000 | 17020 | 16990 | 223 |
| 490 | 20230825 | 113000 | 9752765140 | 17010 | 17000 | 17010 | 17000 | 338 |
| 491 | 20230825 | 112900 | 9747015780 | 17010 | 16990 | 17010 | 16990 | 867 |
| 492 | 20230825 | 112800 | 9732277250 | 16990 | 16990 | 17000 | 16990 | 345 |
| 493 | 20230825 | 112700 | 9726415600 | 17000 | 17000 | 17000 | 17000 | 365 |
| 494 | 20230825 | 112600 | 9720210600 | 17000 | 16990 | 17000 | 16990 | 569 |
| 495 | 20230825 | 112500 | 9710541290 | 16980 | 16980 | 16990 | 16970 | 328 |
| 496 | 20230825 | 112400 | 9704971850 | 16980 | 16980 | 16990 | 16970 | 660 |
| 497 | 20230825 | 112300 | 9693765710 | 16970 | 16970 | 16980 | 16970 | 942 |
| 498 | 20230825 | 112200 | 9677773950 | 16970 | 16980 | 16980 | 16970 | 319 |
| 499 | 20230825 | 112100 | 9672360510 | 16980 | 16980 | 16980 | 16970 | 35 |
| 500 | 20230825 | 112000 | 9671766240 | 16970 | 16990 | 16990 | 16970 | 557 |
| 501 | 20230825 | 111900 | 9662306880 | 16980 | 17000 | 17000 | 16980 | 2366 |
| 502 | 20230825 | 111800 | 9622118220 | 16990 | 17010 | 17010 | 16990 | 521 |
| 503 | 20230825 | 111700 | 9613262440 | 17000 | 17020 | 17020 | 17000 | 832 |
| 504 | 20230825 | 111600 | 9599113220 | 17020 | 17020 | 17020 | 17020 | 673 |
| 505 | 20230825 | 111500 | 9587658760 | 17020 | 17030 | 17040 | 17020 | 990 |
| 506 | 20230825 | 111400 | 9570798730 | 17020 | 17020 | 17030 | 17010 | 618 |
| 507 | 20230825 | 111300 | 9560281120 | 17020 | 17020 | 17020 | 17010 | 1014 |
| 508 | 20230825 | 111200 | 9543027650 | 17020 | 17000 | 17020 | 16990 | 1254 |
| 509 | 20230825 | 111100 | 9521698650 | 17000 | 17020 | 17020 | 16990 | 1899 |
| 510 | 20230825 | 111000 | 9489415750 | 17020 | 17030 | 17040 | 17020 | 2203 |
| 511 | 20230825 | 110900 | 9451887390 | 17030 | 17030 | 17040 | 17030 | 563 |
| 512 | 20230825 | 110800 | 9442294540 | 17040 | 17040 | 17040 | 17030 | 1323 |
| 513 | 20230825 | 110700 | 9419755260 | 17040 | 17010 | 17040 | 17010 | 1374 |
| 514 | 20230825 | 110600 | 9396369110 | 17010 | 16980 | 17010 | 16970 | 5278 |
| 515 | 20230825 | 110500 | 9306665400 | 16980 | 16970 | 16980 | 16970 | 2470 |
| 516 | 20230825 | 110400 | 9264736030 | 16960 | 16950 | 16960 | 16950 | 587 |
| 517 | 20230825 | 110300 | 9254783890 | 16950 | 16940 | 16950 | 16940 | 330 |
| 518 | 20230825 | 110200 | 9249190690 | 16940 | 16920 | 16940 | 16920 | 1024 |
| 519 | 20230825 | 110100 | 9231854620 | 16910 | 16910 | 16920 | 16910 | 193 |
| 520 | 20230825 | 110000 | 9228590610 | 16930 | 16940 | 16940 | 16910 | 497 |
| 521 | 20230825 | 105900 | 9220172380 | 16950 | 16940 | 16950 | 16940 | 166 |
| 522 | 20230825 | 105800 | 9217358690 | 16940 | 16940 | 16950 | 16940 | 177 |
| 523 | 20230825 | 105700 | 9214360300 | 16950 | 16930 | 16950 | 16930 | 1246 |
| 524 | 20230825 | 105600 | 9193256490 | 16930 | 16920 | 16930 | 16920 | 178 |
| 525 | 20230825 | 105500 | 9190244720 | 16920 | 16910 | 16920 | 16900 | 449 |
| 526 | 20230825 | 105400 | 9182651810 | 16910 | 16930 | 16930 | 16910 | 461 |
| 527 | 20230825 | 105300 | 9174849770 | 16930 | 16920 | 16940 | 16920 | 778 |
| 528 | 20230825 | 105200 | 9161680570 | 16910 | 16880 | 16910 | 16880 | 1209 |
| 529 | 20230825 | 105100 | 9141254720 | 16890 | 16890 | 16890 | 16890 | 364 |
| 530 | 20230825 | 105000 | 9135106760 | 16890 | 16910 | 16910 | 16890 | 1485 |
| 531 | 20230825 | 104900 | 9110010930 | 16910 | 16920 | 16920 | 16910 | 512 |
| 532 | 20230825 | 104800 | 9101352720 | 16910 | 16910 | 16940 | 16910 | 1343 |
| 533 | 20230825 | 104700 | 9078628360 | 16920 | 16920 | 16920 | 16920 | 6 |
| 534 | 20230825 | 104600 | 9078526840 | 16920 | 16920 | 16920 | 16910 | 80 |
| 535 | 20230825 | 104500 | 9077173620 | 16910 | 16920 | 16920 | 16910 | 95 |
| 536 | 20230825 | 104400 | 9075566270 | 16920 | 16910 | 16950 | 16910 | 2235 |
| 537 | 20230825 | 104300 | 9037729140 | 16910 | 16900 | 16910 | 16900 | 528 |
| 538 | 20230825 | 104200 | 9028800670 | 16910 | 16880 | 16910 | 16850 | 1429 |
| 539 | 20230825 | 104100 | 9004665690 | 16880 | 16830 | 16880 | 16830 | 2804 |
| 540 | 20230825 | 104000 | 8957445490 | 16830 | 16830 | 16830 | 16820 | 465 |
| 541 | 20230825 | 103900 | 8949622370 | 16830 | 16840 | 16840 | 16820 | 2525 |
| 542 | 20230825 | 103800 | 8907131790 | 16850 | 16850 | 16850 | 16840 | 748 |
| 543 | 20230825 | 103700 | 8894533330 | 16850 | 16860 | 16860 | 16840 | 819 |
| 544 | 20230825 | 103600 | 8880729570 | 16880 | 16860 | 16880 | 16860 | 419 |
| 545 | 20230825 | 103500 | 8873660680 | 16860 | 16850 | 16870 | 16850 | 770 |
| 546 | 20230825 | 103400 | 8860679950 | 16850 | 16850 | 16860 | 16850 | 720 |
| 547 | 20230825 | 103300 | 8848547940 | 16860 | 16860 | 16870 | 16850 | 1328 |
| 548 | 20230825 | 103200 | 8826161210 | 16860 | 16870 | 16870 | 16860 | 1137 |
| 549 | 20230825 | 103100 | 8806988960 | 16870 | 16880 | 16880 | 16850 | 5157 |
| 550 | 20230825 | 103000 | 8720017190 | 16880 | 16880 | 16880 | 16870 | 579 |
| 551 | 20230825 | 102900 | 8710244270 | 16890 | 16890 | 16900 | 16880 | 43 |
| 552 | 20230825 | 102800 | 8709518200 | 16890 | 16890 | 16900 | 16890 | 1531 |
| 553 | 20230825 | 102700 | 8683658880 | 16890 | 16900 | 16900 | 16880 | 228 |
| 554 | 20230825 | 102600 | 8679809270 | 16900 | 16890 | 16900 | 16890 | 68 |
| 555 | 20230825 | 102500 | 8678660600 | 16890 | 16900 | 16900 | 16890 | 105 |
| 556 | 20230825 | 102400 | 8676886340 | 16900 | 16910 | 16910 | 16900 | 95 |
| 557 | 20230825 | 102300 | 8675280340 | 16920 | 16900 | 16920 | 16890 | 1646 |
| 558 | 20230825 | 102200 | 8647447510 | 16900 | 16880 | 16900 | 16880 | 811 |
| 559 | 20230825 | 102100 | 8633745760 | 16890 | 16890 | 16890 | 16880 | 353 |
| 560 | 20230825 | 102000 | 8627783620 | 16890 | 16880 | 16900 | 16880 | 2457 |
| 561 | 20230825 | 101900 | 8586292100 | 16880 | 16890 | 16890 | 16880 | 519 |
| 562 | 20230825 | 101800 | 8577531190 | 16890 | 16890 | 16890 | 16890 | 520 |
| 563 | 20230825 | 101700 | 8568748390 | 16890 | 16890 | 16890 | 16880 | 1095 |
| 564 | 20230825 | 101600 | 8550258330 | 16890 | 16920 | 16920 | 16890 | 1182 |
| 565 | 20230825 | 101500 | 8530275660 | 16930 | 16920 | 16930 | 16900 | 299 |
| 566 | 20230825 | 101400 | 8525215980 | 16910 | 16880 | 16940 | 16880 | 1367 |
| 567 | 20230825 | 101300 | 8502114850 | 16890 | 16880 | 16900 | 16880 | 1570 |
| 568 | 20230825 | 101200 | 8475605220 | 16880 | 16940 | 16940 | 16880 | 3119 |
| 569 | 20230825 | 101100 | 8422900260 | 16940 | 16920 | 16940 | 16920 | 1170 |
| 570 | 20230825 | 101000 | 8403090310 | 16920 | 16930 | 16930 | 16920 | 1180 |
| 571 | 20230825 | 100900 | 8383116040 | 16930 | 16940 | 16940 | 16930 | 349 |
| 572 | 20230825 | 100800 | 8377207360 | 16930 | 16920 | 16940 | 16920 | 1231 |
| 573 | 20230825 | 100700 | 8356369400 | 16910 | 16900 | 16920 | 16900 | 528 |
| 574 | 20230825 | 100600 | 8347445740 | 16900 | 16890 | 16900 | 16890 | 532 |
| 575 | 20230825 | 100500 | 8338457550 | 16880 | 16880 | 16920 | 16860 | 433 |
| 576 | 20230825 | 100400 | 8331151040 | 16880 | 16960 | 16960 | 16850 | 3421 |
| 577 | 20230825 | 100300 | 8273351420 | 16970 | 16920 | 16970 | 16920 | 1012 |
| 578 | 20230825 | 100200 | 8256204030 | 16920 | 16880 | 16930 | 16880 | 1787 |
| 579 | 20230825 | 100100 | 8226002690 | 16880 | 16860 | 16880 | 16840 | 1168 |
| 580 | 20230825 | 100000 | 8206319340 | 16860 | 16830 | 16900 | 16830 | 1626 |
| 581 | 20230825 | 095900 | 8178916760 | 16830 | 16850 | 16850 | 16830 | 1057 |
| 582 | 20230825 | 095800 | 8161116480 | 16850 | 16840 | 16860 | 16820 | 572 |
| 583 | 20230825 | 095700 | 8151483100 | 16840 | 16810 | 16840 | 16800 | 8327 |
| 584 | 20230825 | 095600 | 8011535250 | 16810 | 16830 | 16860 | 16810 | 1986 |
| 585 | 20230825 | 095500 | 7978137590 | 16830 | 16860 | 16860 | 16820 | 1443 |
| 586 | 20230825 | 095400 | 7953847280 | 16850 | 16870 | 16880 | 16840 | 1500 |
| 587 | 20230825 | 095300 | 7928554660 | 16880 | 16810 | 16890 | 16810 | 2368 |
| 588 | 20230825 | 095200 | 7888685050 | 16810 | 16850 | 16850 | 16800 | 6136 |
| 589 | 20230825 | 095100 | 7785446390 | 16850 | 16820 | 16860 | 16820 | 1543 |
| 590 | 20230825 | 095000 | 7759472950 | 16820 | 16860 | 16860 | 16820 | 9306 |
| 591 | 20230825 | 094900 | 7602709240 | 16870 | 16860 | 16890 | 16860 | 2393 |
| 592 | 20230825 | 094800 | 7562342340 | 16860 | 16920 | 16930 | 16860 | 3583 |
| 593 | 20230825 | 094700 | 7501809140 | 16920 | 16930 | 16930 | 16920 | 570 |
| 594 | 20230825 | 094600 | 7492164450 | 16920 | 16890 | 16950 | 16890 | 1668 |
| 595 | 20230825 | 094500 | 7463959480 | 16890 | 16900 | 16900 | 16880 | 2041 |
| 596 | 20230825 | 094400 | 7429489950 | 16900 | 16910 | 16910 | 16900 | 1721 |
| 597 | 20230825 | 094300 | 7400398810 | 16910 | 16950 | 16950 | 16900 | 1076 |
| 598 | 20230825 | 094200 | 7382188210 | 16950 | 17000 | 17000 | 16940 | 1733 |
| 599 | 20230825 | 094100 | 7352812140 | 17020 | 16990 | 17020 | 16970 | 12412 |
| 600 | 20230825 | 094000 | 7141818770 | 16990 | 16930 | 16990 | 16930 | 2440 |
| 601 | 20230825 | 093900 | 7100432080 | 16930 | 16900 | 16930 | 16900 | 2257 |
| 602 | 20230825 | 093800 | 7062256080 | 16890 | 16840 | 16900 | 16840 | 6058 |
| 603 | 20230825 | 093700 | 6960192170 | 16850 | 16890 | 16890 | 16850 | 3598 |
| 604 | 20230825 | 093600 | 6899512420 | 16880 | 16930 | 16940 | 16880 | 1345 |
| 605 | 20230825 | 093500 | 6876765400 | 16930 | 16930 | 16940 | 16900 | 3049 |
| 606 | 20230825 | 093400 | 6825172060 | 16930 | 16920 | 16930 | 16850 | 4052 |
| 607 | 20230825 | 093300 | 6756690960 | 16920 | 16880 | 16920 | 16880 | 2935 |
| 608 | 20230825 | 093200 | 6707072480 | 16890 | 16860 | 16890 | 16850 | 1867 |
| 609 | 20230825 | 093100 | 6675593320 | 16860 | 16850 | 16860 | 16840 | 3141 |
| 610 | 20230825 | 093000 | 6622653800 | 16860 | 16820 | 16940 | 16820 | 4983 |
| 611 | 20230825 | 092900 | 6538580760 | 16830 | 16880 | 16880 | 16820 | 7120 |
| 612 | 20230825 | 092800 | 6418611690 | 16880 | 16930 | 16950 | 16880 | 6027 |
| 613 | 20230825 | 092700 | 6316645110 | 16920 | 16930 | 16940 | 16910 | 3091 |
| 614 | 20230825 | 092600 | 6264316980 | 16940 | 16950 | 16960 | 16920 | 7710 |
| 615 | 20230825 | 092500 | 6133698960 | 16960 | 17020 | 17020 | 16960 | 6119 |
| 616 | 20230825 | 092400 | 6029783370 | 17030 | 16980 | 17030 | 16970 | 4241 |
| 617 | 20230825 | 092300 | 5957704870 | 16990 | 17010 | 17010 | 16960 | 5460 |
| 618 | 20230825 | 092200 | 5864966110 | 17010 | 16960 | 17080 | 16940 | 9384 |
| 619 | 20230825 | 092100 | 5705442440 | 16950 | 16990 | 16990 | 16870 | 20841 |
| 620 | 20230825 | 092000 | 5352642090 | 16990 | 16960 | 17010 | 16960 | 6026 |
| 621 | 20230825 | 091900 | 5250290710 | 16960 | 16990 | 17010 | 16940 | 11050 |
| 622 | 20230825 | 091800 | 5062780950 | 16990 | 17120 | 17120 | 16970 | 20829 |
| 623 | 20230825 | 091700 | 4708061930 | 17130 | 17060 | 17170 | 17050 | 5866 |
| 624 | 20230825 | 091600 | 4607762610 | 17050 | 17180 | 17190 | 17050 | 13709 |
| 625 | 20230825 | 091500 | 4372771150 | 17180 | 17240 | 17240 | 17130 | 16672 |
| 626 | 20230825 | 091400 | 4086321220 | 17240 | 17270 | 17280 | 17200 | 17285 |
| 627 | 20230825 | 091300 | 3788414140 | 17270 | 17180 | 17300 | 17180 | 40511 |
| 628 | 20230825 | 091200 | 3089337800 | 17170 | 17090 | 17190 | 17090 | 19492 |
| 629 | 20230825 | 091100 | 2755075970 | 17090 | 17040 | 17110 | 17020 | 8943 |
| 630 | 20230825 | 091000 | 2602411230 | 17030 | 16950 | 17050 | 16920 | 14251 |
| 631 | 20230825 | 090900 | 2360244310 | 16950 | 17040 | 17050 | 16940 | 13697 |
| 632 | 20230825 | 090800 | 2127249370 | 17040 | 17050 | 17070 | 17020 | 11945 |
| 633 | 20230825 | 090700 | 1923641780 | 17050 | 16910 | 17050 | 16900 | 11661 |
| 634 | 20230825 | 090600 | 1725490750 | 16920 | 16860 | 16970 | 16820 | 9131 |
| 635 | 20230825 | 090500 | 1571290190 | 16860 | 16950 | 16990 | 16850 | 23164 |
| 636 | 20230825 | 090400 | 1178778170 | 16950 | 16810 | 16950 | 16800 | 13522 |
| 637 | 20230825 | 090300 | 950558920 | 16820 | 16770 | 16820 | 16760 | 5389 |
| 638 | 20230825 | 090200 | 860134000 | 16770 | 16670 | 16770 | 16660 | 10018 |
| 639 | 20230825 | 090100 | 692633930 | 16670 | 16700 | 16700 | 16660 | 8528 |
| 640 | 20230825 | 090000 | 550432910 | 16720 | 16580 | 16780 | 16570 | 32764 |