35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 10233 |
| 3 | 20230829 | 194200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 4 | 20230829 | 194100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 5 | 20230829 | 194000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 6 | 20230829 | 193900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 7 | 20230829 | 193800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 8 | 20230829 | 193700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 9 | 20230829 | 193600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 10 | 20230829 | 193500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 11 | 20230829 | 193400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 12 | 20230829 | 193300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 13 | 20230829 | 193200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 14 | 20230829 | 193100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 15 | 20230829 | 193000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 16 | 20230829 | 192900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 17 | 20230829 | 192800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 18 | 20230829 | 192700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 19 | 20230829 | 192600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 20 | 20230829 | 192500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 21 | 20230829 | 192400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 22 | 20230829 | 192300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 23 | 20230829 | 192200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 24 | 20230829 | 192100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 25 | 20230829 | 192000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 26 | 20230829 | 191900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 27 | 20230829 | 191800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 28 | 20230829 | 191700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 29 | 20230829 | 191600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 30 | 20230829 | 191500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 31 | 20230829 | 191400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 32 | 20230829 | 191300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 10233 |
| 33 | 20230829 | 191200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 34 | 20230829 | 191100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 35 | 20230829 | 191000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 36 | 20230829 | 190900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 37 | 20230829 | 190800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 38 | 20230829 | 190700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 39 | 20230829 | 190600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 40 | 20230829 | 190500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 41 | 20230829 | 190400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 42 | 20230829 | 190300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 43 | 20230829 | 190200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 44 | 20230829 | 190100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 45 | 20230829 | 190000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 46 | 20230829 | 185900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 47 | 20230829 | 185800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 48 | 20230829 | 185700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 49 | 20230829 | 185600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 50 | 20230829 | 185500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 51 | 20230829 | 185400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 52 | 20230829 | 185300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 53 | 20230829 | 185200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 54 | 20230829 | 185100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 55 | 20230829 | 185000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 56 | 20230829 | 184900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 57 | 20230829 | 184800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 58 | 20230829 | 184700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 59 | 20230829 | 184600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 60 | 20230829 | 184500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 61 | 20230829 | 184400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 62 | 20230829 | 184300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 10233 |
| 63 | 20230829 | 184200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 64 | 20230829 | 184100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 65 | 20230829 | 184000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 66 | 20230829 | 183900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 67 | 20230829 | 183800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 68 | 20230829 | 183700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 69 | 20230829 | 183600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 70 | 20230829 | 183500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 71 | 20230829 | 183400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 72 | 20230829 | 183300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 73 | 20230829 | 183200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 74 | 20230829 | 183100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 75 | 20230829 | 183000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 76 | 20230829 | 182900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 77 | 20230829 | 182800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 78 | 20230829 | 182700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 79 | 20230829 | 182600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 80 | 20230829 | 182500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 81 | 20230829 | 182400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 82 | 20230829 | 182300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 83 | 20230829 | 182200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 84 | 20230829 | 182100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 85 | 20230829 | 182000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 86 | 20230829 | 181900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 87 | 20230829 | 181800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 88 | 20230829 | 181700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 89 | 20230829 | 181600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 90 | 20230829 | 181500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 91 | 20230829 | 181400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 92 | 20230829 | 181300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 10233 |
| 93 | 20230829 | 181200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 94 | 20230829 | 181100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 95 | 20230829 | 181000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 96 | 20230829 | 180900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 97 | 20230829 | 180800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 98 | 20230829 | 180700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 99 | 20230829 | 180600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 100 | 20230829 | 180500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 101 | 20230829 | 180400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 102 | 20230829 | 180300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 103 | 20230829 | 180200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 104 | 20230829 | 180100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 105 | 20230829 | 180000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 106 | 20230829 | 175900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 107 | 20230829 | 175800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 108 | 20230829 | 175700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 109 | 20230829 | 175600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 110 | 20230829 | 175500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 111 | 20230829 | 175400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 112 | 20230829 | 175300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 113 | 20230829 | 175200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 114 | 20230829 | 175100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 115 | 20230829 | 175000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 116 | 20230829 | 174900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 117 | 20230829 | 174800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 118 | 20230829 | 174700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 119 | 20230829 | 174600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 120 | 20230829 | 174500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 121 | 20230829 | 174400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 122 | 20230829 | 174300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 10233 |
| 123 | 20230829 | 174200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 124 | 20230829 | 174100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 125 | 20230829 | 174000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 126 | 20230829 | 173900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 127 | 20230829 | 173800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 128 | 20230829 | 173700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 129 | 20230829 | 173600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 130 | 20230829 | 173500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 131 | 20230829 | 173400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 132 | 20230829 | 173300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 133 | 20230829 | 173200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 134 | 20230829 | 173100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 135 | 20230829 | 173000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 136 | 20230829 | 172900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 137 | 20230829 | 172800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 138 | 20230829 | 172700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 139 | 20230829 | 172600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 140 | 20230829 | 172500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 141 | 20230829 | 172400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 142 | 20230829 | 172300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 143 | 20230829 | 172200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 144 | 20230829 | 172100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 145 | 20230829 | 172000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 146 | 20230829 | 171900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 147 | 20230829 | 171800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 148 | 20230829 | 171700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 149 | 20230829 | 171600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 150 | 20230829 | 171500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 151 | 20230829 | 171400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 152 | 20230829 | 171300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 10233 |
| 153 | 20230829 | 171200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 154 | 20230829 | 171100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 155 | 20230829 | 171000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 156 | 20230829 | 170900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 157 | 20230829 | 170800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 158 | 20230829 | 170700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 159 | 20230829 | 170600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 160 | 20230829 | 170500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 161 | 20230829 | 170400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 162 | 20230829 | 170300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 163 | 20230829 | 170200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 164 | 20230829 | 170100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 165 | 20230829 | 170000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 166 | 20230829 | 165900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 167 | 20230829 | 165800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 168 | 20230829 | 165700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 169 | 20230829 | 165600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 170 | 20230829 | 165500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 171 | 20230829 | 165400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 172 | 20230829 | 165300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 173 | 20230829 | 165200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 174 | 20230829 | 165100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 175 | 20230829 | 165000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 176 | 20230829 | 164900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 177 | 20230829 | 164800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 178 | 20230829 | 164700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 179 | 20230829 | 164600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 180 | 20230829 | 164500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 181 | 20230829 | 164400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 182 | 20230829 | 164300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 10233 |
| 183 | 20230829 | 164200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 184 | 20230829 | 164100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 185 | 20230829 | 164000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 186 | 20230829 | 163900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 187 | 20230829 | 163800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 188 | 20230829 | 163700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 189 | 20230829 | 163600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 190 | 20230829 | 163500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 191 | 20230829 | 163400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 192 | 20230829 | 163300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 193 | 20230829 | 163200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 194 | 20230829 | 163100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 195 | 20230829 | 163000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 196 | 20230829 | 162900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 197 | 20230829 | 162800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 198 | 20230829 | 162700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 199 | 20230829 | 162600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 200 | 20230829 | 162500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 201 | 20230829 | 162400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 202 | 20230829 | 162300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 203 | 20230829 | 162200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 204 | 20230829 | 162100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 205 | 20230829 | 162000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 206 | 20230829 | 161900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 207 | 20230829 | 161800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 208 | 20230829 | 161700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 209 | 20230829 | 161600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 210 | 20230829 | 161500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 211 | 20230829 | 161400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 212 | 20230829 | 161300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 10233 |
| 213 | 20230829 | 161200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 214 | 20230829 | 161100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 215 | 20230829 | 161000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 216 | 20230829 | 160900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 217 | 20230829 | 160800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 218 | 20230829 | 160700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 219 | 20230829 | 160600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 220 | 20230829 | 160500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 221 | 20230829 | 160400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 222 | 20230829 | 160300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 223 | 20230829 | 160200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 224 | 20230829 | 160100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 225 | 20230829 | 160000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 226 | 20230829 | 155900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 227 | 20230829 | 155800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 228 | 20230829 | 155700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 229 | 20230829 | 155600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 230 | 20230829 | 155500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 231 | 20230829 | 155400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 232 | 20230829 | 155300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 233 | 20230829 | 155200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 234 | 20230829 | 155100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 235 | 20230829 | 155000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 236 | 20230829 | 154900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 237 | 20230829 | 154800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 238 | 20230829 | 154700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 239 | 20230829 | 154600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 240 | 20230829 | 154500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 241 | 20230829 | 154400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 242 | 20230829 | 154300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 10233 |
| 243 | 20230829 | 154200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 244 | 20230829 | 154100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 245 | 20230829 | 154000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 246 | 20230829 | 153900 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 247 | 20230829 | 153800 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 248 | 20230829 | 153700 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 249 | 20230829 | 153600 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 250 | 20230829 | 153500 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 251 | 20230829 | 153400 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 252 | 20230829 | 153300 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 253 | 20230829 | 153200 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 254 | 20230829 | 153100 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 0 |
| 255 | 20230829 | 153000 | 18503481450 | 17440 | 17440 | 17440 | 17440 | 10233 |
| 256 | 20230829 | 152900 | 18325017930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20230829 | 152800 | 18325017930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20230829 | 152700 | 18325017930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20230829 | 152600 | 18325017930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20230829 | 152500 | 18325017930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20230829 | 152400 | 18325017930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20230829 | 152300 | 18325017930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20230829 | 152200 | 18325017930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20230829 | 152100 | 18325017930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20230829 | 152000 | 18325017930 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20230829 | 151900 | 18325017930 | 17450 | 17470 | 17480 | 17450 | 1451 |
| 267 | 20230829 | 151800 | 18299681020 | 17470 | 17490 | 17490 | 17470 | 778 |
| 268 | 20230829 | 151700 | 18286083380 | 17480 | 17480 | 17510 | 17450 | 4081 |
| 269 | 20230829 | 151600 | 18214688490 | 17480 | 17490 | 17490 | 17450 | 1712 |
| 270 | 20230829 | 151500 | 18184758050 | 17490 | 17480 | 17500 | 17480 | 1407 |
| 271 | 20230829 | 151400 | 18160149160 | 17490 | 17460 | 17490 | 17440 | 717 |
| 272 | 20230829 | 151300 | 18147629420 | 17460 | 17420 | 17460 | 17420 | 1255 |
| 273 | 20230829 | 151200 | 18125754870 | 17420 | 17410 | 17420 | 17410 | 819 |
| 274 | 20230829 | 151100 | 18111493980 | 17410 | 17420 | 17420 | 17410 | 3215 |
| 275 | 20230829 | 151000 | 18055513520 | 17420 | 17450 | 17460 | 17410 | 4116 |
| 276 | 20230829 | 150900 | 17983785490 | 17450 | 17480 | 17480 | 17450 | 3277 |
| 277 | 20230829 | 150800 | 17926556120 | 17480 | 17470 | 17480 | 17470 | 632 |
| 278 | 20230829 | 150700 | 17915513130 | 17470 | 17480 | 17490 | 17470 | 1382 |
| 279 | 20230829 | 150600 | 17891361580 | 17480 | 17480 | 17490 | 17480 | 1131 |
| 280 | 20230829 | 150500 | 17871591690 | 17480 | 17480 | 17490 | 17470 | 863 |
| 281 | 20230829 | 150400 | 17856506750 | 17480 | 17480 | 17480 | 17470 | 453 |
| 282 | 20230829 | 150300 | 17848590060 | 17480 | 17490 | 17490 | 17480 | 1043 |
| 283 | 20230829 | 150200 | 17830356300 | 17490 | 17530 | 17530 | 17490 | 2115 |
| 284 | 20230829 | 150100 | 17793325640 | 17530 | 17530 | 17530 | 17520 | 435 |
| 285 | 20230829 | 150000 | 17785704380 | 17530 | 17530 | 17540 | 17520 | 2182 |
| 286 | 20230829 | 145900 | 17747456330 | 17530 | 17510 | 17530 | 17510 | 731 |
| 287 | 20230829 | 145800 | 17734650390 | 17520 | 17500 | 17520 | 17500 | 1608 |
| 288 | 20230829 | 145700 | 17706509960 | 17500 | 17490 | 17500 | 17490 | 6117 |
| 289 | 20230829 | 145600 | 17599464520 | 17490 | 17490 | 17500 | 17490 | 458 |
| 290 | 20230829 | 145500 | 17591453600 | 17480 | 17500 | 17500 | 17480 | 982 |
| 291 | 20230829 | 145400 | 17574274680 | 17500 | 17490 | 17500 | 17460 | 2260 |
| 292 | 20230829 | 145300 | 17534783070 | 17490 | 17490 | 17490 | 17480 | 198 |
| 293 | 20230829 | 145200 | 17531320950 | 17490 | 17490 | 17490 | 17480 | 987 |
| 294 | 20230829 | 145100 | 17514063290 | 17500 | 17480 | 17500 | 17480 | 859 |
| 295 | 20230829 | 145000 | 17499039380 | 17480 | 17490 | 17500 | 17480 | 878 |
| 296 | 20230829 | 144900 | 17483682590 | 17490 | 17480 | 17490 | 17480 | 559 |
| 297 | 20230829 | 144800 | 17473908760 | 17480 | 17470 | 17480 | 17470 | 492 |
| 298 | 20230829 | 144700 | 17465310080 | 17480 | 17480 | 17490 | 17480 | 499 |
| 299 | 20230829 | 144600 | 17456587280 | 17480 | 17490 | 17490 | 17480 | 192 |
| 300 | 20230829 | 144500 | 17453230050 | 17480 | 17500 | 17500 | 17460 | 1015 |
| 301 | 20230829 | 144400 | 17435487600 | 17500 | 17480 | 17500 | 17480 | 331 |
| 302 | 20230829 | 144300 | 17429700080 | 17480 | 17510 | 17510 | 17450 | 1566 |
| 303 | 20230829 | 144200 | 17402323660 | 17510 | 17520 | 17520 | 17510 | 676 |
| 304 | 20230829 | 144100 | 17390486600 | 17510 | 17490 | 17510 | 17490 | 759 |
| 305 | 20230829 | 144000 | 17377203400 | 17500 | 17490 | 17500 | 17490 | 465 |
| 306 | 20230829 | 143900 | 17369067160 | 17490 | 17510 | 17510 | 17490 | 1498 |
| 307 | 20230829 | 143800 | 17342855200 | 17500 | 17510 | 17510 | 17500 | 438 |
| 308 | 20230829 | 143700 | 17335186140 | 17510 | 17530 | 17530 | 17510 | 842 |
| 309 | 20230829 | 143600 | 17320436990 | 17530 | 17540 | 17550 | 17530 | 776 |
| 310 | 20230829 | 143500 | 17306825340 | 17540 | 17500 | 17540 | 17500 | 1760 |
| 311 | 20230829 | 143400 | 17275966920 | 17510 | 17500 | 17510 | 17500 | 433 |
| 312 | 20230829 | 143300 | 17268385550 | 17500 | 17500 | 17510 | 17500 | 93 |
| 313 | 20230829 | 143200 | 17266758040 | 17500 | 17520 | 17520 | 17500 | 978 |
| 314 | 20230829 | 143100 | 17249625580 | 17520 | 17540 | 17540 | 17520 | 863 |
| 315 | 20230829 | 143000 | 17234498370 | 17530 | 17500 | 17540 | 17500 | 1717 |
| 316 | 20230829 | 142900 | 17204424920 | 17500 | 17490 | 17500 | 17490 | 978 |
| 317 | 20230829 | 142800 | 17187316770 | 17480 | 17470 | 17490 | 17470 | 477 |
| 318 | 20230829 | 142700 | 17178978980 | 17470 | 17480 | 17480 | 17470 | 193 |
| 319 | 20230829 | 142600 | 17175605610 | 17470 | 17470 | 17470 | 17470 | 153 |
| 320 | 20230829 | 142500 | 17172932700 | 17470 | 17470 | 17480 | 17470 | 553 |
| 321 | 20230829 | 142400 | 17163269520 | 17470 | 17470 | 17470 | 17460 | 896 |
| 322 | 20230829 | 142300 | 17147622940 | 17460 | 17460 | 17470 | 17440 | 2457 |
| 323 | 20230829 | 142200 | 17104763040 | 17460 | 17470 | 17480 | 17450 | 815 |
| 324 | 20230829 | 142100 | 17090532370 | 17480 | 17480 | 17500 | 17480 | 263 |
| 325 | 20230829 | 142000 | 17085933220 | 17480 | 17480 | 17490 | 17450 | 1277 |
| 326 | 20230829 | 141900 | 17063614970 | 17480 | 17490 | 17490 | 17480 | 335 |
| 327 | 20230829 | 141800 | 17057758460 | 17500 | 17500 | 17500 | 17500 | 11 |
| 328 | 20230829 | 141700 | 17057565960 | 17500 | 17490 | 17500 | 17480 | 881 |
| 329 | 20230829 | 141600 | 17042154400 | 17510 | 17480 | 17510 | 17480 | 221 |
| 330 | 20230829 | 141500 | 17038288790 | 17500 | 17520 | 17520 | 17470 | 973 |
| 331 | 20230829 | 141400 | 17021251400 | 17520 | 17520 | 17540 | 17480 | 1256 |
| 332 | 20230829 | 141300 | 16999262040 | 17520 | 17510 | 17520 | 17510 | 465 |
| 333 | 20230829 | 141200 | 16991117270 | 17510 | 17530 | 17540 | 17510 | 463 |
| 334 | 20230829 | 141100 | 16983002070 | 17530 | 17550 | 17550 | 17530 | 478 |
| 335 | 20230829 | 141000 | 16974618010 | 17550 | 17550 | 17550 | 17540 | 1161 |
| 336 | 20230829 | 140900 | 16954246010 | 17550 | 17530 | 17550 | 17520 | 1514 |
| 337 | 20230829 | 140800 | 16927691020 | 17540 | 17530 | 17540 | 17520 | 399 |
| 338 | 20230829 | 140700 | 16920696810 | 17520 | 17540 | 17540 | 17520 | 928 |
| 339 | 20230829 | 140600 | 16904424970 | 17540 | 17540 | 17540 | 17490 | 707 |
| 340 | 20230829 | 140500 | 16892027700 | 17540 | 17470 | 17540 | 17470 | 1196 |
| 341 | 20230829 | 140400 | 16871104990 | 17490 | 17490 | 17490 | 17490 | 37 |
| 342 | 20230829 | 140300 | 16870457860 | 17500 | 17540 | 17550 | 17440 | 4639 |
| 343 | 20230829 | 140200 | 16789394360 | 17540 | 17500 | 17550 | 17470 | 3073 |
| 344 | 20230829 | 140100 | 16735611430 | 17490 | 17490 | 17500 | 17490 | 520 |
| 345 | 20230829 | 140000 | 16726515670 | 17490 | 17450 | 17490 | 17450 | 1453 |
| 346 | 20230829 | 135900 | 16701145730 | 17450 | 17450 | 17460 | 17450 | 855 |
| 347 | 20230829 | 135800 | 16686224140 | 17460 | 17480 | 17490 | 17440 | 3619 |
| 348 | 20230829 | 135700 | 16623074210 | 17480 | 17470 | 17490 | 17460 | 1992 |
| 349 | 20230829 | 135600 | 16588280390 | 17480 | 17480 | 17490 | 17470 | 1485 |
| 350 | 20230829 | 135500 | 16562324270 | 17480 | 17510 | 17540 | 17480 | 784 |
| 351 | 20230829 | 135400 | 16548598950 | 17510 | 17520 | 17540 | 17510 | 3884 |
| 352 | 20230829 | 135300 | 16480559890 | 17520 | 17550 | 17550 | 17510 | 1193 |
| 353 | 20230829 | 135200 | 16459651730 | 17560 | 17580 | 17580 | 17560 | 940 |
| 354 | 20230829 | 135100 | 16443139170 | 17570 | 17580 | 17580 | 17560 | 460 |
| 355 | 20230829 | 135000 | 16435056850 | 17580 | 17610 | 17610 | 17560 | 1033 |
| 356 | 20230829 | 134900 | 16416902090 | 17610 | 17560 | 17620 | 17560 | 1261 |
| 357 | 20230829 | 134800 | 16394722130 | 17560 | 17570 | 17570 | 17560 | 496 |
| 358 | 20230829 | 134700 | 16386007710 | 17580 | 17570 | 17590 | 17570 | 361 |
| 359 | 20230829 | 134600 | 16379660410 | 17560 | 17590 | 17590 | 17560 | 495 |
| 360 | 20230829 | 134500 | 16370959100 | 17590 | 17610 | 17610 | 17590 | 424 |
| 361 | 20230829 | 134400 | 16363496550 | 17600 | 17610 | 17630 | 17590 | 368 |
| 362 | 20230829 | 134300 | 16357015160 | 17620 | 17600 | 17640 | 17600 | 2837 |
| 363 | 20230829 | 134200 | 16307018160 | 17600 | 17590 | 17600 | 17540 | 1127 |
| 364 | 20230829 | 134100 | 16287202140 | 17570 | 17510 | 17590 | 17490 | 4802 |
| 365 | 20230829 | 134000 | 16202987280 | 17510 | 17460 | 17510 | 17460 | 532 |
| 366 | 20230829 | 133900 | 16193680320 | 17470 | 17460 | 17500 | 17440 | 2069 |
| 367 | 20230829 | 133800 | 16157559620 | 17460 | 17510 | 17520 | 17440 | 7141 |
| 368 | 20230829 | 133700 | 16032837640 | 17520 | 17550 | 17550 | 17520 | 1667 |
| 369 | 20230829 | 133600 | 16003603650 | 17550 | 17580 | 17580 | 17540 | 406 |
| 370 | 20230829 | 133500 | 15996479360 | 17580 | 17560 | 17580 | 17530 | 1145 |
| 371 | 20230829 | 133400 | 15976391310 | 17560 | 17530 | 17570 | 17510 | 2834 |
| 372 | 20230829 | 133300 | 15926702980 | 17530 | 17560 | 17560 | 17520 | 3806 |
| 373 | 20230829 | 133200 | 15859972580 | 17570 | 17580 | 17580 | 17540 | 4750 |
| 374 | 20230829 | 133100 | 15776560120 | 17590 | 17610 | 17620 | 17590 | 2861 |
| 375 | 20230829 | 133000 | 15726206790 | 17600 | 17600 | 17620 | 17590 | 7275 |
| 376 | 20230829 | 132900 | 15598163250 | 17600 | 17590 | 17600 | 17580 | 1341 |
| 377 | 20230829 | 132800 | 15574578390 | 17590 | 17600 | 17600 | 17590 | 1861 |
| 378 | 20230829 | 132700 | 15541835320 | 17600 | 17580 | 17600 | 17580 | 4635 |
| 379 | 20230829 | 132600 | 15460319500 | 17580 | 17580 | 17590 | 17560 | 4020 |
| 380 | 20230829 | 132500 | 15389653040 | 17570 | 17590 | 17590 | 17540 | 2046 |
| 381 | 20230829 | 132400 | 15353723330 | 17590 | 17610 | 17620 | 17570 | 4296 |
| 382 | 20230829 | 132300 | 15278130420 | 17610 | 17650 | 17660 | 17600 | 7898 |
| 383 | 20230829 | 132200 | 15138934300 | 17650 | 17750 | 17750 | 17640 | 18897 |
| 384 | 20230829 | 132100 | 14804214000 | 17750 | 17690 | 17760 | 17690 | 14401 |
| 385 | 20230829 | 132000 | 14548760280 | 17690 | 17690 | 17700 | 17690 | 2495 |
| 386 | 20230829 | 131900 | 14504610670 | 17690 | 17660 | 17700 | 17660 | 5713 |
| 387 | 20230829 | 131800 | 14403549650 | 17670 | 17600 | 17680 | 17600 | 20382 |
| 388 | 20230829 | 131700 | 14044191130 | 17600 | 17540 | 17600 | 17540 | 13530 |
| 389 | 20230829 | 131600 | 13806241070 | 17540 | 17520 | 17540 | 17520 | 889 |
| 390 | 20230829 | 131500 | 13790656370 | 17520 | 17530 | 17540 | 17520 | 643 |
| 391 | 20230829 | 131400 | 13779386560 | 17530 | 17510 | 17530 | 17510 | 1274 |
| 392 | 20230829 | 131300 | 13757072570 | 17510 | 17530 | 17530 | 17510 | 966 |
| 393 | 20230829 | 131200 | 13740149690 | 17530 | 17530 | 17540 | 17530 | 683 |
| 394 | 20230829 | 131100 | 13728175840 | 17570 | 17570 | 17580 | 17530 | 1353 |
| 395 | 20230829 | 131000 | 13704434900 | 17590 | 17570 | 17590 | 17560 | 1902 |
| 396 | 20230829 | 130900 | 13671012700 | 17580 | 17580 | 17580 | 17560 | 2365 |
| 397 | 20230829 | 130800 | 13629453050 | 17590 | 17590 | 17600 | 17590 | 1547 |
| 398 | 20230829 | 130700 | 13602240310 | 17590 | 17590 | 17600 | 17590 | 2612 |
| 399 | 20230829 | 130600 | 13556282440 | 17590 | 17580 | 17590 | 17580 | 360 |
| 400 | 20230829 | 130500 | 13549953410 | 17580 | 17570 | 17580 | 17570 | 209 |
| 401 | 20230829 | 130400 | 13546279360 | 17570 | 17570 | 17580 | 17570 | 422 |
| 402 | 20230829 | 130300 | 13538861370 | 17580 | 17580 | 17580 | 17570 | 384 |
| 403 | 20230829 | 130200 | 13532111430 | 17550 | 17580 | 17580 | 17550 | 1184 |
| 404 | 20230829 | 130100 | 13511312980 | 17580 | 17570 | 17580 | 17560 | 659 |
| 405 | 20230829 | 130000 | 13499735520 | 17570 | 17570 | 17580 | 17570 | 638 |
| 406 | 20230829 | 125900 | 13488524910 | 17570 | 17550 | 17570 | 17550 | 855 |
| 407 | 20230829 | 125800 | 13473504300 | 17560 | 17550 | 17570 | 17550 | 1214 |
| 408 | 20230829 | 125700 | 13452189100 | 17550 | 17560 | 17560 | 17530 | 1364 |
| 409 | 20230829 | 125600 | 13428265830 | 17560 | 17550 | 17580 | 17550 | 787 |
| 410 | 20230829 | 125500 | 13414441520 | 17540 | 17580 | 17590 | 17540 | 754 |
| 411 | 20230829 | 125400 | 13401199940 | 17590 | 17600 | 17600 | 17590 | 369 |
| 412 | 20230829 | 125300 | 13394708760 | 17600 | 17590 | 17600 | 17550 | 7759 |
| 413 | 20230829 | 125200 | 13258173890 | 17580 | 17600 | 17600 | 17580 | 1774 |
| 414 | 20230829 | 125100 | 13226971930 | 17600 | 17580 | 17600 | 17580 | 4641 |
| 415 | 20230829 | 125000 | 13145338660 | 17580 | 17580 | 17580 | 17570 | 1811 |
| 416 | 20230829 | 124900 | 13113501810 | 17570 | 17560 | 17580 | 17560 | 1915 |
| 417 | 20230829 | 124800 | 13079851870 | 17570 | 17540 | 17600 | 17540 | 11729 |
| 418 | 20230829 | 124700 | 12873599390 | 17540 | 17550 | 17550 | 17540 | 699 |
| 419 | 20230829 | 124600 | 12861336820 | 17550 | 17540 | 17550 | 17540 | 2518 |
| 420 | 20230829 | 124500 | 12817154410 | 17540 | 17500 | 17540 | 17500 | 2131 |
| 421 | 20230829 | 124400 | 12779834960 | 17500 | 17500 | 17510 | 17500 | 2210 |
| 422 | 20230829 | 124300 | 12741156120 | 17500 | 17470 | 17500 | 17470 | 2683 |
| 423 | 20230829 | 124200 | 12694230360 | 17480 | 17470 | 17480 | 17460 | 639 |
| 424 | 20230829 | 124100 | 12683062920 | 17480 | 17460 | 17490 | 17460 | 473 |
| 425 | 20230829 | 124000 | 12674796670 | 17470 | 17450 | 17470 | 17450 | 98 |
| 426 | 20230829 | 123900 | 12673085590 | 17470 | 17450 | 17470 | 17430 | 665 |
| 427 | 20230829 | 123800 | 12661479700 | 17470 | 17440 | 17470 | 17440 | 299 |
| 428 | 20230829 | 123700 | 12656263920 | 17440 | 17470 | 17470 | 17430 | 517 |
| 429 | 20230829 | 123600 | 12647243240 | 17470 | 17440 | 17470 | 17410 | 2444 |
| 430 | 20230829 | 123500 | 12604648220 | 17440 | 17470 | 17480 | 17440 | 7853 |
| 431 | 20230829 | 123400 | 12467526570 | 17470 | 17480 | 17480 | 17460 | 2224 |
| 432 | 20230829 | 123300 | 12428680850 | 17480 | 17490 | 17490 | 17470 | 740 |
| 433 | 20230829 | 123200 | 12415746420 | 17500 | 17500 | 17510 | 17480 | 492 |
| 434 | 20230829 | 123100 | 12407137920 | 17510 | 17480 | 17510 | 17480 | 7360 |
| 435 | 20230829 | 123000 | 12278365130 | 17470 | 17460 | 17480 | 17460 | 2930 |
| 436 | 20230829 | 122900 | 12227185890 | 17460 | 17470 | 17480 | 17460 | 5707 |
| 437 | 20230829 | 122800 | 12127523040 | 17470 | 17470 | 17490 | 17470 | 1625 |
| 438 | 20230829 | 122700 | 12099125840 | 17480 | 17470 | 17490 | 17460 | 2150 |
| 439 | 20230829 | 122600 | 12061562580 | 17470 | 17500 | 17510 | 17470 | 3353 |
| 440 | 20230829 | 122500 | 12002943650 | 17500 | 17530 | 17540 | 17500 | 4163 |
| 441 | 20230829 | 122400 | 11930041690 | 17530 | 17550 | 17550 | 17530 | 2995 |
| 442 | 20230829 | 122300 | 11877503750 | 17540 | 17560 | 17570 | 17540 | 3992 |
| 443 | 20230829 | 122200 | 11807439140 | 17570 | 17600 | 17610 | 17550 | 7020 |
| 444 | 20230829 | 122100 | 11683927470 | 17610 | 17590 | 17610 | 17580 | 6201 |
| 445 | 20230829 | 122000 | 11574805140 | 17600 | 17590 | 17600 | 17590 | 4481 |
| 446 | 20230829 | 121900 | 11495962340 | 17590 | 17580 | 17590 | 17570 | 2910 |
| 447 | 20230829 | 121800 | 11444814040 | 17580 | 17560 | 17580 | 17550 | 2508 |
| 448 | 20230829 | 121700 | 11400752060 | 17560 | 17560 | 17570 | 17550 | 3898 |
| 449 | 20230829 | 121600 | 11332294170 | 17560 | 17530 | 17560 | 17530 | 3164 |
| 450 | 20230829 | 121500 | 11276774830 | 17530 | 17540 | 17540 | 17520 | 1821 |
| 451 | 20230829 | 121400 | 11244852200 | 17540 | 17540 | 17550 | 17530 | 1854 |
| 452 | 20230829 | 121300 | 11212331030 | 17530 | 17530 | 17540 | 17530 | 811 |
| 453 | 20230829 | 121200 | 11198107980 | 17530 | 17550 | 17550 | 17500 | 2580 |
| 454 | 20230829 | 121100 | 11152881110 | 17540 | 17540 | 17550 | 17540 | 2803 |
| 455 | 20230829 | 121000 | 11103695220 | 17540 | 17530 | 17550 | 17520 | 3467 |
| 456 | 20230829 | 120900 | 11042921450 | 17520 | 17530 | 17530 | 17510 | 1617 |
| 457 | 20230829 | 120800 | 11014590460 | 17530 | 17520 | 17530 | 17520 | 550 |
| 458 | 20230829 | 120700 | 11004950560 | 17520 | 17490 | 17550 | 17480 | 1989 |
| 459 | 20230829 | 120600 | 10970122930 | 17490 | 17480 | 17490 | 17460 | 1476 |
| 460 | 20230829 | 120500 | 10944330280 | 17480 | 17490 | 17490 | 17480 | 2371 |
| 461 | 20230829 | 120400 | 10902872640 | 17480 | 17520 | 17520 | 17480 | 2564 |
| 462 | 20230829 | 120300 | 10858009470 | 17530 | 17550 | 17550 | 17530 | 3426 |
| 463 | 20230829 | 120200 | 10797920830 | 17550 | 17530 | 17550 | 17530 | 3551 |
| 464 | 20230829 | 120100 | 10735612140 | 17540 | 17520 | 17540 | 17520 | 3587 |
| 465 | 20230829 | 120000 | 10672734520 | 17520 | 17520 | 17530 | 17500 | 2110 |
| 466 | 20230829 | 115900 | 10635771410 | 17510 | 17530 | 17530 | 17510 | 2829 |
| 467 | 20230829 | 115800 | 10586209240 | 17520 | 17510 | 17540 | 17500 | 4739 |
| 468 | 20230829 | 115700 | 10503159910 | 17510 | 17500 | 17510 | 17490 | 3903 |
| 469 | 20230829 | 115600 | 10434842090 | 17500 | 17510 | 17510 | 17500 | 2182 |
| 470 | 20230829 | 115500 | 10396650550 | 17510 | 17460 | 17510 | 17460 | 24111 |
| 471 | 20230829 | 115400 | 9974926240 | 17460 | 17430 | 17460 | 17410 | 2935 |
| 472 | 20230829 | 115300 | 9923782710 | 17420 | 17440 | 17440 | 17400 | 1036 |
| 473 | 20230829 | 115200 | 9905744680 | 17440 | 17380 | 17440 | 17360 | 5035 |
| 474 | 20230829 | 115100 | 9818238900 | 17390 | 17370 | 17390 | 17330 | 3725 |
| 475 | 20230829 | 115000 | 9753585880 | 17380 | 17360 | 17390 | 17360 | 1210 |
| 476 | 20230829 | 114900 | 9732561430 | 17360 | 17350 | 17370 | 17340 | 2096 |
| 477 | 20230829 | 114800 | 9696186850 | 17350 | 17390 | 17390 | 17350 | 5560 |
| 478 | 20230829 | 114700 | 9599647970 | 17390 | 17410 | 17410 | 17390 | 1964 |
| 479 | 20230829 | 114600 | 9565470310 | 17420 | 17420 | 17430 | 17380 | 5003 |
| 480 | 20230829 | 114500 | 9478427150 | 17410 | 17420 | 17420 | 17410 | 1757 |
| 481 | 20230829 | 114400 | 9447830470 | 17410 | 17430 | 17430 | 17410 | 1246 |
| 482 | 20230829 | 114300 | 9426130550 | 17430 | 17460 | 17460 | 17430 | 965 |
| 483 | 20230829 | 114200 | 9409296700 | 17460 | 17440 | 17480 | 17440 | 4541 |
| 484 | 20230829 | 114100 | 9329984800 | 17440 | 17400 | 17440 | 17390 | 3782 |
| 485 | 20230829 | 114000 | 9264124360 | 17390 | 17410 | 17420 | 17380 | 5200 |
| 486 | 20230829 | 113900 | 9173651340 | 17410 | 17440 | 17440 | 17400 | 2115 |
| 487 | 20230829 | 113800 | 9136796960 | 17440 | 17440 | 17470 | 17410 | 4458 |
| 488 | 20230829 | 113700 | 9059081320 | 17440 | 17470 | 17470 | 17430 | 4915 |
| 489 | 20230829 | 113600 | 8973292740 | 17470 | 17480 | 17500 | 17470 | 9336 |
| 490 | 20230829 | 113500 | 8810041340 | 17470 | 17470 | 17490 | 17470 | 3325 |
| 491 | 20230829 | 113400 | 8751930550 | 17470 | 17470 | 17480 | 17440 | 12675 |
| 492 | 20230829 | 113300 | 8530516530 | 17470 | 17440 | 17480 | 17440 | 7091 |
| 493 | 20230829 | 113200 | 8406673870 | 17450 | 17430 | 17460 | 17430 | 3101 |
| 494 | 20230829 | 113100 | 8352575840 | 17440 | 17440 | 17460 | 17420 | 2708 |
| 495 | 20230829 | 113000 | 8305349150 | 17450 | 17420 | 17450 | 17420 | 6353 |
| 496 | 20230829 | 112900 | 8194554570 | 17410 | 17410 | 17420 | 17390 | 5305 |
| 497 | 20230829 | 112800 | 8102234960 | 17410 | 17390 | 17410 | 17390 | 3507 |
| 498 | 20230829 | 112700 | 8041208860 | 17390 | 17390 | 17390 | 17380 | 807 |
| 499 | 20230829 | 112600 | 8027176760 | 17390 | 17430 | 17430 | 17380 | 4465 |
| 500 | 20230829 | 112500 | 7949467130 | 17420 | 17390 | 17420 | 17390 | 6308 |
| 501 | 20230829 | 112400 | 7839657060 | 17390 | 17340 | 17390 | 17330 | 1992 |
| 502 | 20230829 | 112300 | 7805083990 | 17340 | 17330 | 17340 | 17300 | 3890 |
| 503 | 20230829 | 112200 | 7737694490 | 17330 | 17340 | 17350 | 17330 | 2021 |
| 504 | 20230829 | 112100 | 7702645250 | 17330 | 17330 | 17350 | 17320 | 2890 |
| 505 | 20230829 | 112000 | 7652545200 | 17330 | 17330 | 17340 | 17270 | 4803 |
| 506 | 20230829 | 111900 | 7569428730 | 17330 | 17410 | 17420 | 17330 | 4114 |
| 507 | 20230829 | 111800 | 7497965100 | 17410 | 17360 | 17410 | 17360 | 6088 |
| 508 | 20230829 | 111700 | 7392096530 | 17370 | 17330 | 17380 | 17330 | 5627 |
| 509 | 20230829 | 111600 | 7294463690 | 17340 | 17380 | 17390 | 17290 | 8329 |
| 510 | 20230829 | 111500 | 7149857480 | 17390 | 17330 | 17390 | 17330 | 6440 |
| 511 | 20230829 | 111400 | 7038035790 | 17330 | 17330 | 17340 | 17320 | 4160 |
| 512 | 20230829 | 111300 | 6965942900 | 17340 | 17270 | 17340 | 17260 | 6270 |
| 513 | 20230829 | 111200 | 6857481110 | 17270 | 17250 | 17270 | 17250 | 3537 |
| 514 | 20230829 | 111100 | 6796414730 | 17250 | 17260 | 17270 | 17250 | 3847 |
| 515 | 20230829 | 111000 | 6730020620 | 17260 | 17150 | 17280 | 17150 | 22962 |
| 516 | 20230829 | 110900 | 6334736350 | 17140 | 17140 | 17150 | 17140 | 727 |
| 517 | 20230829 | 110800 | 6322273350 | 17140 | 17140 | 17150 | 17140 | 2682 |
| 518 | 20230829 | 110700 | 6276291180 | 17150 | 17150 | 17150 | 17140 | 1044 |
| 519 | 20230829 | 110600 | 6258391820 | 17150 | 17120 | 17150 | 17120 | 1806 |
| 520 | 20230829 | 110500 | 6227441710 | 17120 | 17110 | 17120 | 17100 | 614 |
| 521 | 20230829 | 110400 | 6216933090 | 17090 | 17090 | 17140 | 17090 | 13423 |
| 522 | 20230829 | 110300 | 5987303260 | 17080 | 17090 | 17100 | 17080 | 1563 |
| 523 | 20230829 | 110200 | 5960590630 | 17090 | 17090 | 17100 | 17090 | 732 |
| 524 | 20230829 | 110100 | 5948076770 | 17090 | 17080 | 17100 | 17080 | 760 |
| 525 | 20230829 | 110000 | 5935087510 | 17080 | 17100 | 17100 | 17080 | 819 |
| 526 | 20230829 | 105900 | 5921093430 | 17090 | 17080 | 17090 | 17060 | 1401 |
| 527 | 20230829 | 105800 | 5897181100 | 17080 | 17090 | 17100 | 17080 | 1756 |
| 528 | 20230829 | 105700 | 5867171020 | 17060 | 17100 | 17100 | 17050 | 1338 |
| 529 | 20230829 | 105600 | 5844327000 | 17100 | 17060 | 17100 | 17060 | 1374 |
| 530 | 20230829 | 105500 | 5820842990 | 17050 | 17070 | 17080 | 17050 | 1315 |
| 531 | 20230829 | 105400 | 5798402310 | 17070 | 17060 | 17070 | 17060 | 605 |
| 532 | 20230829 | 105300 | 5788078080 | 17060 | 17050 | 17060 | 17050 | 838 |
| 533 | 20230829 | 105200 | 5773782800 | 17050 | 17040 | 17060 | 17030 | 1023 |
| 534 | 20230829 | 105100 | 5756351170 | 17050 | 17090 | 17100 | 17030 | 2644 |
| 535 | 20230829 | 105000 | 5711239870 | 17090 | 17030 | 17090 | 17030 | 3162 |
| 536 | 20230829 | 104900 | 5657295020 | 17020 | 17070 | 17070 | 16970 | 5825 |
| 537 | 20230829 | 104800 | 5558059650 | 17070 | 17100 | 17100 | 17070 | 2060 |
| 538 | 20230829 | 104700 | 5522871020 | 17100 | 17100 | 17110 | 17090 | 4152 |
| 539 | 20230829 | 104600 | 5451866060 | 17100 | 17110 | 17120 | 17090 | 1944 |
| 540 | 20230829 | 104500 | 5418610330 | 17110 | 17130 | 17130 | 17100 | 2836 |
| 541 | 20230829 | 104400 | 5370092320 | 17120 | 17140 | 17150 | 17120 | 2968 |
| 542 | 20230829 | 104300 | 5319222120 | 17150 | 17150 | 17160 | 17140 | 10787 |
| 543 | 20230829 | 104200 | 5134226310 | 17160 | 17140 | 17160 | 17140 | 3991 |
| 544 | 20230829 | 104100 | 5065771990 | 17150 | 17110 | 17170 | 17100 | 12589 |
| 545 | 20230829 | 104000 | 4849896910 | 17110 | 17150 | 17150 | 17100 | 4596 |
| 546 | 20230829 | 103900 | 4771180620 | 17150 | 17100 | 17150 | 17080 | 13289 |
| 547 | 20230829 | 103800 | 4543698240 | 17100 | 17080 | 17100 | 17070 | 3886 |
| 548 | 20230829 | 103700 | 4477290680 | 17080 | 17080 | 17080 | 17050 | 2235 |
| 549 | 20230829 | 103600 | 4439147780 | 17080 | 17090 | 17100 | 17050 | 4905 |
| 550 | 20230829 | 103500 | 4355360740 | 17100 | 17030 | 17120 | 17030 | 8256 |
| 551 | 20230829 | 103400 | 4214276220 | 17030 | 17030 | 17040 | 16990 | 4406 |
| 552 | 20230829 | 103300 | 4139329220 | 17040 | 16960 | 17070 | 16960 | 15850 |
| 553 | 20230829 | 103200 | 3869723300 | 16960 | 16930 | 16960 | 16920 | 563 |
| 554 | 20230829 | 103100 | 3860184320 | 16930 | 16930 | 16940 | 16910 | 534 |
| 555 | 20230829 | 103000 | 3851144940 | 16950 | 16920 | 16960 | 16890 | 1959 |
| 556 | 20230829 | 102900 | 3817981420 | 16920 | 16920 | 16960 | 16880 | 5085 |
| 557 | 20230829 | 102800 | 3731931310 | 16920 | 16950 | 16950 | 16910 | 592 |
| 558 | 20230829 | 102700 | 3721913950 | 16940 | 16910 | 16950 | 16910 | 2263 |
| 559 | 20230829 | 102600 | 3683598090 | 16920 | 16920 | 16930 | 16920 | 362 |
| 560 | 20230829 | 102500 | 3677471960 | 16900 | 16890 | 16900 | 16880 | 2255 |
| 561 | 20230829 | 102400 | 3639379800 | 16890 | 16880 | 16890 | 16860 | 314 |
| 562 | 20230829 | 102300 | 3634081470 | 16880 | 16870 | 16880 | 16870 | 89 |
| 563 | 20230829 | 102200 | 3632579200 | 16880 | 16870 | 16880 | 16870 | 315 |
| 564 | 20230829 | 102100 | 3627263950 | 16870 | 16850 | 16870 | 16830 | 821 |
| 565 | 20230829 | 102000 | 3613436600 | 16850 | 16890 | 16890 | 16850 | 1231 |
| 566 | 20230829 | 101900 | 3592662530 | 16890 | 16880 | 16940 | 16880 | 4162 |
| 567 | 20230829 | 101800 | 3522275760 | 16880 | 16900 | 16900 | 16880 | 303 |
| 568 | 20230829 | 101700 | 3517156400 | 16910 | 16910 | 16920 | 16900 | 1316 |
| 569 | 20230829 | 101600 | 3494905360 | 16920 | 16950 | 16950 | 16910 | 2677 |
| 570 | 20230829 | 101500 | 3449596890 | 16950 | 16900 | 16950 | 16900 | 2462 |
| 571 | 20230829 | 101400 | 3407901800 | 16910 | 16920 | 16930 | 16910 | 1960 |
| 572 | 20230829 | 101300 | 3374725470 | 16920 | 16870 | 16920 | 16870 | 4690 |
| 573 | 20230829 | 101200 | 3295485200 | 16870 | 16790 | 16870 | 16790 | 2630 |
| 574 | 20230829 | 101100 | 3251179560 | 16790 | 16810 | 16830 | 16790 | 240 |
| 575 | 20230829 | 101000 | 3247147370 | 16830 | 16810 | 16840 | 16810 | 1744 |
| 576 | 20230829 | 100900 | 3217795490 | 16810 | 16820 | 16820 | 16810 | 437 |
| 577 | 20230829 | 100800 | 3210445200 | 16820 | 16830 | 16830 | 16820 | 103 |
| 578 | 20230829 | 100700 | 3208712210 | 16820 | 16840 | 16850 | 16820 | 499 |
| 579 | 20230829 | 100600 | 3200311800 | 16840 | 16820 | 16860 | 16820 | 1293 |
| 580 | 20230829 | 100500 | 3178526090 | 16820 | 16790 | 16820 | 16780 | 1471 |
| 581 | 20230829 | 100400 | 3153809370 | 16790 | 16830 | 16830 | 16780 | 1052 |
| 582 | 20230829 | 100300 | 3136138590 | 16830 | 16740 | 16840 | 16740 | 1086 |
| 583 | 20230829 | 100200 | 3117885530 | 16740 | 16710 | 16740 | 16710 | 938 |
| 584 | 20230829 | 100100 | 3102200570 | 16710 | 16710 | 16710 | 16710 | 118 |
| 585 | 20230829 | 100000 | 3100228790 | 16710 | 16690 | 16730 | 16690 | 1402 |
| 586 | 20230829 | 095900 | 3076810200 | 16690 | 16710 | 16720 | 16680 | 1443 |
| 587 | 20230829 | 095800 | 3052711600 | 16730 | 16720 | 16730 | 16700 | 503 |
| 588 | 20230829 | 095700 | 3044303250 | 16720 | 16690 | 16720 | 16690 | 2134 |
| 589 | 20230829 | 095600 | 3008666170 | 16680 | 16750 | 16750 | 16680 | 1971 |
| 590 | 20230829 | 095500 | 2975745020 | 16760 | 16800 | 16800 | 16760 | 685 |
| 591 | 20230829 | 095400 | 2964251660 | 16810 | 16810 | 16820 | 16800 | 952 |
| 592 | 20230829 | 095300 | 2948251410 | 16820 | 16840 | 16850 | 16820 | 2085 |
| 593 | 20230829 | 095200 | 2913154880 | 16840 | 16770 | 16850 | 16770 | 8054 |
| 594 | 20230829 | 095100 | 2777840930 | 16770 | 16740 | 16770 | 16740 | 1191 |
| 595 | 20230829 | 095000 | 2757884220 | 16740 | 16710 | 16750 | 16710 | 1633 |
| 596 | 20230829 | 094900 | 2730568600 | 16710 | 16680 | 16710 | 16630 | 7013 |
| 597 | 20230829 | 094800 | 2613641780 | 16650 | 16650 | 16680 | 16650 | 10010 |
| 598 | 20230829 | 094700 | 2446950420 | 16650 | 16670 | 16670 | 16650 | 280 |
| 599 | 20230829 | 094600 | 2442282940 | 16670 | 16630 | 16670 | 16620 | 1664 |
| 600 | 20230829 | 094500 | 2414612740 | 16630 | 16650 | 16670 | 16630 | 1102 |
| 601 | 20230829 | 094400 | 2396273020 | 16650 | 16630 | 16650 | 16630 | 2578 |
| 602 | 20230829 | 094300 | 2353381010 | 16630 | 16630 | 16640 | 16630 | 407 |
| 603 | 20230829 | 094200 | 2346612440 | 16630 | 16630 | 16640 | 16620 | 1419 |
| 604 | 20230829 | 094100 | 2323015050 | 16630 | 16620 | 16640 | 16620 | 1407 |
| 605 | 20230829 | 094000 | 2299619790 | 16570 | 16560 | 16630 | 16550 | 9020 |
| 606 | 20230829 | 093900 | 2150212370 | 16570 | 16600 | 16600 | 16560 | 5502 |
| 607 | 20230829 | 093800 | 2059005940 | 16600 | 16620 | 16620 | 16590 | 6120 |
| 608 | 20230829 | 093700 | 1957415390 | 16620 | 16630 | 16630 | 16610 | 1847 |
| 609 | 20230829 | 093600 | 1926723300 | 16650 | 16630 | 16650 | 16620 | 5342 |
| 610 | 20230829 | 093500 | 1837899900 | 16630 | 16680 | 16680 | 16630 | 5412 |
| 611 | 20230829 | 093400 | 1747740400 | 16680 | 16680 | 16680 | 16680 | 100 |
| 612 | 20230829 | 093300 | 1746072400 | 16690 | 16690 | 16690 | 16680 | 357 |
| 613 | 20230829 | 093200 | 1740117110 | 16690 | 16700 | 16710 | 16690 | 1445 |
| 614 | 20230829 | 093100 | 1715992760 | 16720 | 16720 | 16720 | 16700 | 1663 |
| 615 | 20230829 | 093000 | 1688205470 | 16720 | 16710 | 16720 | 16710 | 944 |
| 616 | 20230829 | 092900 | 1672425990 | 16710 | 16700 | 16710 | 16700 | 520 |
| 617 | 20230829 | 092800 | 1663737830 | 16700 | 16680 | 16700 | 16680 | 998 |
| 618 | 20230829 | 092700 | 1647086570 | 16680 | 16670 | 16690 | 16670 | 1159 |
| 619 | 20230829 | 092600 | 1627756280 | 16670 | 16690 | 16690 | 16670 | 4733 |
| 620 | 20230829 | 092500 | 1548808650 | 16690 | 16690 | 16710 | 16690 | 475 |
| 621 | 20230829 | 092400 | 1540878060 | 16680 | 16700 | 16730 | 16670 | 3453 |
| 622 | 20230829 | 092300 | 1483247470 | 16700 | 16730 | 16730 | 16700 | 2064 |
| 623 | 20230829 | 092200 | 1448745010 | 16740 | 16720 | 16740 | 16720 | 1028 |
| 624 | 20230829 | 092100 | 1431542450 | 16720 | 16770 | 16790 | 16720 | 6519 |
| 625 | 20230829 | 092000 | 1322313020 | 16760 | 16820 | 16820 | 16760 | 5017 |
| 626 | 20230829 | 091900 | 1238086330 | 16820 | 16840 | 16850 | 16820 | 2292 |
| 627 | 20230829 | 091800 | 1199517450 | 16850 | 16850 | 16890 | 16850 | 3368 |
| 628 | 20230829 | 091700 | 1142687270 | 16850 | 16820 | 16850 | 16810 | 1451 |
| 629 | 20230829 | 091600 | 1118259540 | 16810 | 16780 | 16830 | 16780 | 1910 |
| 630 | 20230829 | 091500 | 1086170400 | 16770 | 16750 | 16780 | 16750 | 2767 |
| 631 | 20230829 | 091400 | 1039789870 | 16750 | 16760 | 16760 | 16750 | 1428 |
| 632 | 20230829 | 091300 | 1015860010 | 16760 | 16790 | 16800 | 16750 | 3123 |
| 633 | 20230829 | 091200 | 963477860 | 16790 | 16740 | 16790 | 16740 | 7363 |
| 634 | 20230829 | 091100 | 840059260 | 16740 | 16680 | 16750 | 16680 | 3461 |
| 635 | 20230829 | 091000 | 782251180 | 16690 | 16660 | 16690 | 16640 | 1617 |
| 636 | 20230829 | 090900 | 755328950 | 16650 | 16650 | 16650 | 16610 | 2141 |
| 637 | 20230829 | 090800 | 719720890 | 16660 | 16670 | 16680 | 16660 | 2338 |
| 638 | 20230829 | 090700 | 680731470 | 16680 | 16670 | 16680 | 16640 | 1976 |
| 639 | 20230829 | 090600 | 647802810 | 16680 | 16710 | 16720 | 16610 | 2456 |
| 640 | 20230829 | 090500 | 606888870 | 16730 | 16730 | 16740 | 16680 | 3058 |
| 641 | 20230829 | 090400 | 555810770 | 16750 | 16610 | 16790 | 16580 | 6601 |
| 642 | 20230829 | 090300 | 445726770 | 16620 | 16730 | 16730 | 16620 | 7207 |
| 643 | 20230829 | 090200 | 325491240 | 16730 | 16770 | 16770 | 16700 | 3841 |
| 644 | 20230829 | 090100 | 261252010 | 16760 | 16700 | 16790 | 16640 | 5511 |
| 645 | 20230829 | 090000 | 169042100 | 16700 | 16630 | 16770 | 16610 | 10159 |