34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 4529 |
| 3 | 20230904 | 193800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20230904 | 193700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20230904 | 193600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20230904 | 193500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20230904 | 193400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20230904 | 193300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20230904 | 193200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20230904 | 193100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20230904 | 193000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20230904 | 192900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20230904 | 192800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20230904 | 192700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20230904 | 192600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20230904 | 192500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20230904 | 192400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20230904 | 192300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20230904 | 192200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20230904 | 192100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20230904 | 192000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20230904 | 191900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20230904 | 191800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20230904 | 191700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20230904 | 191600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20230904 | 191500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20230904 | 191400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20230904 | 191300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20230904 | 191200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20230904 | 191100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20230904 | 191000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20230904 | 190900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 4529 |
| 33 | 20230904 | 190800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20230904 | 190700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20230904 | 190600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20230904 | 190500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20230904 | 190400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20230904 | 190300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20230904 | 190200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20230904 | 190100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20230904 | 190000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20230904 | 185900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20230904 | 185800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20230904 | 185700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20230904 | 185600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20230904 | 185500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20230904 | 185400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20230904 | 185300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20230904 | 185200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20230904 | 185100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20230904 | 185000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20230904 | 184900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20230904 | 184800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20230904 | 184700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20230904 | 184600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20230904 | 184500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20230904 | 184400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20230904 | 184300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20230904 | 184200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20230904 | 184100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20230904 | 184000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20230904 | 183900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 4529 |
| 63 | 20230904 | 183800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20230904 | 183700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20230904 | 183600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20230904 | 183500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20230904 | 183400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20230904 | 183300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20230904 | 183200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20230904 | 183100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20230904 | 183000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20230904 | 182900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20230904 | 182800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20230904 | 182700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20230904 | 182600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20230904 | 182500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20230904 | 182400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20230904 | 182300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20230904 | 182200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20230904 | 182100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20230904 | 182000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20230904 | 181900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20230904 | 181800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20230904 | 181700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20230904 | 181600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20230904 | 181500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20230904 | 181400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20230904 | 181300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20230904 | 181200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20230904 | 181100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20230904 | 181000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20230904 | 180900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 4529 |
| 93 | 20230904 | 180800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20230904 | 180700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20230904 | 180600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20230904 | 180500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20230904 | 180400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20230904 | 180300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20230904 | 180200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20230904 | 180100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20230904 | 180000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20230904 | 175900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20230904 | 175800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20230904 | 175700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20230904 | 175600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20230904 | 175500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20230904 | 175400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20230904 | 175300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20230904 | 175200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20230904 | 175100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20230904 | 175000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20230904 | 174900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20230904 | 174800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20230904 | 174700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20230904 | 174600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20230904 | 174500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20230904 | 174400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20230904 | 174300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20230904 | 174200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20230904 | 174100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20230904 | 174000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20230904 | 173900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 4529 |
| 123 | 20230904 | 173800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20230904 | 173700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20230904 | 173600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20230904 | 173500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20230904 | 173400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20230904 | 173300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20230904 | 173200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20230904 | 173100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20230904 | 173000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20230904 | 172900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20230904 | 172800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20230904 | 172700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20230904 | 172600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20230904 | 172500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20230904 | 172400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20230904 | 172300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20230904 | 172200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20230904 | 172100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20230904 | 172000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20230904 | 171900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20230904 | 171800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20230904 | 171700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20230904 | 171600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20230904 | 171500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20230904 | 171400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20230904 | 171300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20230904 | 171200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20230904 | 171100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20230904 | 171000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20230904 | 170900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 4529 |
| 153 | 20230904 | 170800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20230904 | 170700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20230904 | 170600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20230904 | 170500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20230904 | 170400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20230904 | 170300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20230904 | 170200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20230904 | 170100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20230904 | 170000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20230904 | 165900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20230904 | 165800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20230904 | 165700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20230904 | 165600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20230904 | 165500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20230904 | 165400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20230904 | 165300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20230904 | 165200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20230904 | 165100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20230904 | 165000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20230904 | 164900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20230904 | 164800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20230904 | 164700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20230904 | 164600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20230904 | 164500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20230904 | 164400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20230904 | 164300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20230904 | 164200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20230904 | 164100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20230904 | 164000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20230904 | 163900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 4529 |
| 183 | 20230904 | 163800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20230904 | 163700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20230904 | 163600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20230904 | 163500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20230904 | 163400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20230904 | 163300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20230904 | 163200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20230904 | 163100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20230904 | 163000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20230904 | 162900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20230904 | 162800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20230904 | 162700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20230904 | 162600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20230904 | 162500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20230904 | 162400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20230904 | 162300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20230904 | 162200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20230904 | 162100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20230904 | 162000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20230904 | 161900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20230904 | 161800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20230904 | 161700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20230904 | 161600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20230904 | 161500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20230904 | 161400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20230904 | 161300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20230904 | 161200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20230904 | 161100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20230904 | 161000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20230904 | 160900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 4529 |
| 213 | 20230904 | 160800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20230904 | 160700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20230904 | 160600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20230904 | 160500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20230904 | 160400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20230904 | 160300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20230904 | 160200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20230904 | 160100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20230904 | 160000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20230904 | 155900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20230904 | 155800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20230904 | 155700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20230904 | 155600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20230904 | 155500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20230904 | 155400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20230904 | 155300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20230904 | 155200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20230904 | 155100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20230904 | 155000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20230904 | 154900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20230904 | 154800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20230904 | 154700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20230904 | 154600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20230904 | 154500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20230904 | 154400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20230904 | 154300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20230904 | 154200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20230904 | 154100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20230904 | 154000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20230904 | 153900 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 4529 |
| 243 | 20230904 | 153800 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20230904 | 153700 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20230904 | 153600 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20230904 | 153500 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20230904 | 153400 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20230904 | 153300 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20230904 | 153200 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20230904 | 153100 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20230904 | 153000 | 6568084330 | 17080 | 17080 | 17080 | 17080 | 4529 |
| 252 | 20230904 | 152900 | 6490729010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20230904 | 152800 | 6490729010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20230904 | 152700 | 6490729010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20230904 | 152600 | 6490729010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20230904 | 152500 | 6490729010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20230904 | 152400 | 6490729010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20230904 | 152300 | 6490729010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20230904 | 152200 | 6490729010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20230904 | 152100 | 6490729010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20230904 | 152000 | 6490729010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20230904 | 151900 | 6490729010 | 17070 | 17060 | 17080 | 17060 | 1179 |
| 263 | 20230904 | 151800 | 6470603600 | 17070 | 17070 | 17070 | 17070 | 542 |
| 264 | 20230904 | 151700 | 6461351660 | 17070 | 17080 | 17080 | 17070 | 500 |
| 265 | 20230904 | 151600 | 6452814530 | 17080 | 17080 | 17080 | 17070 | 743 |
| 266 | 20230904 | 151500 | 6440124370 | 17080 | 17040 | 17080 | 17030 | 2408 |
| 267 | 20230904 | 151400 | 6399071510 | 17040 | 17040 | 17040 | 17040 | 870 |
| 268 | 20230904 | 151300 | 6384246710 | 17040 | 17030 | 17040 | 17030 | 527 |
| 269 | 20230904 | 151200 | 6375269280 | 17040 | 17030 | 17040 | 17030 | 115 |
| 270 | 20230904 | 151100 | 6373309690 | 17030 | 17050 | 17050 | 17030 | 924 |
| 271 | 20230904 | 151000 | 6357565970 | 17050 | 17060 | 17060 | 17040 | 1019 |
| 272 | 20230904 | 150900 | 6340189420 | 17050 | 17050 | 17050 | 17050 | 237 |
| 273 | 20230904 | 150800 | 6336148570 | 17050 | 17080 | 17080 | 17050 | 947 |
| 274 | 20230904 | 150700 | 6319980040 | 17080 | 17080 | 17080 | 17080 | 1052 |
| 275 | 20230904 | 150600 | 6302011880 | 17080 | 17070 | 17080 | 17070 | 387 |
| 276 | 20230904 | 150500 | 6295402420 | 17080 | 17080 | 17080 | 17080 | 1611 |
| 277 | 20230904 | 150400 | 6267886540 | 17070 | 17070 | 17070 | 17070 | 426 |
| 278 | 20230904 | 150300 | 6260614720 | 17080 | 17070 | 17080 | 17070 | 278 |
| 279 | 20230904 | 150200 | 6255867980 | 17070 | 17080 | 17080 | 17070 | 1577 |
| 280 | 20230904 | 150100 | 6228948520 | 17080 | 17070 | 17080 | 17070 | 1122 |
| 281 | 20230904 | 150000 | 6209795840 | 17070 | 17070 | 17070 | 17070 | 26 |
| 282 | 20230904 | 145900 | 6209352020 | 17070 | 17040 | 17080 | 17040 | 2076 |
| 283 | 20230904 | 145800 | 6173955500 | 17040 | 17050 | 17050 | 17040 | 489 |
| 284 | 20230904 | 145700 | 6165620170 | 17050 | 17060 | 17060 | 17050 | 537 |
| 285 | 20230904 | 145600 | 6156460350 | 17060 | 17050 | 17060 | 17050 | 521 |
| 286 | 20230904 | 145500 | 6147577180 | 17060 | 17070 | 17070 | 17060 | 727 |
| 287 | 20230904 | 145400 | 6135171520 | 17080 | 17060 | 17080 | 17060 | 127 |
| 288 | 20230904 | 145300 | 6133003880 | 17070 | 17090 | 17090 | 17060 | 1178 |
| 289 | 20230904 | 145200 | 6112904850 | 17090 | 17070 | 17090 | 17070 | 302 |
| 290 | 20230904 | 145100 | 6107743970 | 17090 | 17060 | 17090 | 17050 | 2054 |
| 291 | 20230904 | 145000 | 6072653580 | 17060 | 17070 | 17090 | 17060 | 1456 |
| 292 | 20230904 | 144900 | 6047791760 | 17090 | 17090 | 17090 | 17080 | 13 |
| 293 | 20230904 | 144800 | 6047569630 | 17090 | 17100 | 17110 | 17090 | 1528 |
| 294 | 20230904 | 144700 | 6021441010 | 17100 | 17070 | 17100 | 17070 | 2255 |
| 295 | 20230904 | 144600 | 5982913140 | 17050 | 17070 | 17070 | 17050 | 139 |
| 296 | 20230904 | 144500 | 5980540650 | 17070 | 17040 | 17070 | 17030 | 1943 |
| 297 | 20230904 | 144400 | 5947432380 | 17070 | 17030 | 17070 | 17030 | 692 |
| 298 | 20230904 | 144300 | 5935637170 | 17040 | 17030 | 17040 | 17000 | 2570 |
| 299 | 20230904 | 144200 | 5891899030 | 17040 | 17040 | 17040 | 17040 | 224 |
| 300 | 20230904 | 144100 | 5888082070 | 17030 | 17040 | 17040 | 17030 | 220 |
| 301 | 20230904 | 144000 | 5884333280 | 17020 | 17030 | 17050 | 17010 | 2193 |
| 302 | 20230904 | 143900 | 5846998380 | 17030 | 17060 | 17060 | 17010 | 3940 |
| 303 | 20230904 | 143800 | 5779961540 | 17060 | 17060 | 17060 | 17060 | 103 |
| 304 | 20230904 | 143700 | 5778204360 | 17060 | 17060 | 17060 | 17060 | 946 |
| 305 | 20230904 | 143600 | 5762065600 | 17060 | 17070 | 17070 | 17060 | 2 |
| 306 | 20230904 | 143500 | 5762031470 | 17060 | 17060 | 17070 | 17060 | 570 |
| 307 | 20230904 | 143400 | 5752306410 | 17060 | 17040 | 17060 | 17040 | 463 |
| 308 | 20230904 | 143300 | 5744413330 | 17040 | 17040 | 17040 | 17040 | 112 |
| 309 | 20230904 | 143200 | 5742504850 | 17050 | 17040 | 17050 | 17040 | 347 |
| 310 | 20230904 | 143100 | 5736590800 | 17050 | 17040 | 17050 | 17040 | 151 |
| 311 | 20230904 | 143000 | 5734017750 | 17060 | 17060 | 17060 | 17050 | 963 |
| 312 | 20230904 | 142900 | 5717598300 | 17060 | 17060 | 17060 | 17060 | 7 |
| 313 | 20230904 | 142800 | 5717478880 | 17060 | 17050 | 17060 | 17050 | 379 |
| 314 | 20230904 | 142700 | 5711016870 | 17040 | 17070 | 17070 | 17040 | 2128 |
| 315 | 20230904 | 142600 | 5674716020 | 17060 | 17060 | 17070 | 17060 | 311 |
| 316 | 20230904 | 142500 | 5669410350 | 17060 | 17060 | 17060 | 17050 | 386 |
| 317 | 20230904 | 142400 | 5662825290 | 17050 | 17040 | 17050 | 17040 | 535 |
| 318 | 20230904 | 142300 | 5653706300 | 17030 | 17030 | 17030 | 17030 | 20 |
| 319 | 20230904 | 142200 | 5653365700 | 17030 | 17060 | 17060 | 17030 | 501 |
| 320 | 20230904 | 142100 | 5644824930 | 17050 | 17050 | 17060 | 17050 | 678 |
| 321 | 20230904 | 142000 | 5633264780 | 17040 | 17050 | 17050 | 17030 | 96 |
| 322 | 20230904 | 141900 | 5631628730 | 17050 | 17050 | 17050 | 17010 | 1142 |
| 323 | 20230904 | 141800 | 5612174690 | 17060 | 17040 | 17070 | 17040 | 955 |
| 324 | 20230904 | 141700 | 5595892420 | 17050 | 17050 | 17050 | 17040 | 71 |
| 325 | 20230904 | 141600 | 5594682360 | 17060 | 17050 | 17060 | 17050 | 167 |
| 326 | 20230904 | 141500 | 5591834990 | 17060 | 17040 | 17070 | 17040 | 1779 |
| 327 | 20230904 | 141400 | 5561484870 | 17040 | 17010 | 17040 | 17010 | 1600 |
| 328 | 20230904 | 141300 | 5534252450 | 17010 | 17010 | 17010 | 17010 | 19 |
| 329 | 20230904 | 141200 | 5533929260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 330 | 20230904 | 141100 | 5533929260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 331 | 20230904 | 141000 | 5533929260 | 17010 | 17010 | 17010 | 17010 | 83 |
| 332 | 20230904 | 140900 | 5532517430 | 17010 | 17020 | 17020 | 17010 | 115 |
| 333 | 20230904 | 140800 | 5530560980 | 17020 | 17010 | 17020 | 17010 | 37 |
| 334 | 20230904 | 140700 | 5529931540 | 17010 | 17020 | 17030 | 17010 | 131 |
| 335 | 20230904 | 140600 | 5527702490 | 17020 | 17010 | 17030 | 17010 | 304 |
| 336 | 20230904 | 140500 | 5522528750 | 17020 | 17020 | 17020 | 17020 | 2 |
| 337 | 20230904 | 140400 | 5522494710 | 17010 | 17000 | 17020 | 17000 | 837 |
| 338 | 20230904 | 140300 | 5508257950 | 17010 | 17010 | 17020 | 17000 | 1401 |
| 339 | 20230904 | 140200 | 5484424310 | 17000 | 17010 | 17020 | 17000 | 70 |
| 340 | 20230904 | 140100 | 5483233630 | 17020 | 17020 | 17020 | 17000 | 952 |
| 341 | 20230904 | 140000 | 5467040030 | 17020 | 17020 | 17020 | 17000 | 1435 |
| 342 | 20230904 | 135900 | 5442631560 | 17010 | 17020 | 17020 | 17010 | 70 |
| 343 | 20230904 | 135800 | 5441440700 | 17010 | 17020 | 17020 | 17010 | 131 |
| 344 | 20230904 | 135700 | 5439212290 | 17020 | 17010 | 17020 | 17010 | 241 |
| 345 | 20230904 | 135600 | 5435112870 | 17000 | 17020 | 17020 | 17000 | 875 |
| 346 | 20230904 | 135500 | 5420225880 | 17020 | 17020 | 17020 | 17020 | 312 |
| 347 | 20230904 | 135400 | 5414915640 | 17020 | 17030 | 17030 | 17020 | 333 |
| 348 | 20230904 | 135300 | 5409247940 | 17020 | 17020 | 17030 | 17010 | 694 |
| 349 | 20230904 | 135200 | 5397440930 | 17020 | 17020 | 17030 | 17020 | 536 |
| 350 | 20230904 | 135100 | 5388318190 | 17020 | 17020 | 17020 | 17020 | 183 |
| 351 | 20230904 | 135000 | 5385203530 | 17010 | 17020 | 17020 | 17010 | 93 |
| 352 | 20230904 | 134900 | 5383620720 | 17010 | 17010 | 17020 | 17010 | 124 |
| 353 | 20230904 | 134800 | 5381511330 | 17020 | 17020 | 17030 | 17020 | 438 |
| 354 | 20230904 | 134700 | 5374055560 | 17030 | 17030 | 17030 | 17030 | 1 |
| 355 | 20230904 | 134600 | 5374038530 | 17020 | 17020 | 17030 | 17020 | 170 |
| 356 | 20230904 | 134500 | 5371145040 | 17020 | 17040 | 17040 | 17020 | 181 |
| 357 | 20230904 | 134400 | 5368063370 | 17040 | 17050 | 17050 | 17040 | 149 |
| 358 | 20230904 | 134300 | 5365524330 | 17040 | 17040 | 17040 | 17040 | 89 |
| 359 | 20230904 | 134200 | 5364007770 | 17040 | 17040 | 17050 | 17040 | 48 |
| 360 | 20230904 | 134100 | 5363189830 | 17050 | 17050 | 17050 | 17040 | 239 |
| 361 | 20230904 | 134000 | 5359116730 | 17050 | 17050 | 17050 | 17050 | 11 |
| 362 | 20230904 | 133900 | 5358929180 | 17040 | 17040 | 17050 | 17040 | 278 |
| 363 | 20230904 | 133800 | 5354192020 | 17050 | 17050 | 17050 | 17040 | 46 |
| 364 | 20230904 | 133700 | 5353407970 | 17050 | 17040 | 17050 | 17040 | 135 |
| 365 | 20230904 | 133600 | 5351107550 | 17050 | 17050 | 17050 | 17040 | 101 |
| 366 | 20230904 | 133500 | 5349386390 | 17050 | 17040 | 17050 | 17040 | 268 |
| 367 | 20230904 | 133400 | 5344819660 | 17030 | 17030 | 17030 | 17030 | 4 |
| 368 | 20230904 | 133300 | 5344751540 | 17040 | 17040 | 17040 | 17040 | 143 |
| 369 | 20230904 | 133200 | 5342314820 | 17050 | 17030 | 17050 | 17030 | 1085 |
| 370 | 20230904 | 133100 | 5323832520 | 17030 | 17010 | 17030 | 17010 | 460 |
| 371 | 20230904 | 133000 | 5316007000 | 17030 | 17030 | 17030 | 17030 | 18 |
| 372 | 20230904 | 132900 | 5315700460 | 17010 | 17030 | 17030 | 17010 | 44 |
| 373 | 20230904 | 132800 | 5314951580 | 17010 | 17010 | 17020 | 16990 | 1316 |
| 374 | 20230904 | 132700 | 5292580440 | 17010 | 17020 | 17030 | 17000 | 369 |
| 375 | 20230904 | 132600 | 5286303360 | 17020 | 17000 | 17020 | 17000 | 878 |
| 376 | 20230904 | 132500 | 5271374340 | 17000 | 17000 | 17000 | 17000 | 938 |
| 377 | 20230904 | 132400 | 5255428340 | 17000 | 17020 | 17020 | 17000 | 233 |
| 378 | 20230904 | 132300 | 5251465430 | 17020 | 17020 | 17020 | 17020 | 62 |
| 379 | 20230904 | 132200 | 5250410190 | 17020 | 17010 | 17020 | 17010 | 688 |
| 380 | 20230904 | 132100 | 5238707300 | 17000 | 17000 | 17000 | 17000 | 90 |
| 381 | 20230904 | 132000 | 5237177300 | 17000 | 17030 | 17030 | 17000 | 410 |
| 382 | 20230904 | 131900 | 5230200100 | 17030 | 17000 | 17030 | 17000 | 1195 |
| 383 | 20230904 | 131800 | 5209883760 | 17000 | 16990 | 17000 | 16990 | 175 |
| 384 | 20230904 | 131700 | 5206910410 | 17000 | 16990 | 17000 | 16990 | 8 |
| 385 | 20230904 | 131600 | 5206774480 | 17000 | 17000 | 17000 | 17000 | 81 |
| 386 | 20230904 | 131500 | 5205397480 | 16990 | 17010 | 17010 | 16990 | 627 |
| 387 | 20230904 | 131400 | 5194738740 | 17010 | 17000 | 17010 | 17000 | 140 |
| 388 | 20230904 | 131300 | 5192358450 | 17010 | 17010 | 17010 | 17000 | 200 |
| 389 | 20230904 | 131200 | 5188958060 | 17000 | 16990 | 17020 | 16990 | 779 |
| 390 | 20230904 | 131100 | 5175713080 | 17000 | 17020 | 17020 | 17000 | 1838 |
| 391 | 20230904 | 131000 | 5144459270 | 17020 | 17030 | 17030 | 17020 | 316 |
| 392 | 20230904 | 130900 | 5139080760 | 17030 | 17020 | 17030 | 17020 | 253 |
| 393 | 20230904 | 130800 | 5134774650 | 17020 | 17020 | 17030 | 17020 | 53 |
| 394 | 20230904 | 130700 | 5133872580 | 17020 | 17020 | 17030 | 17000 | 1036 |
| 395 | 20230904 | 130600 | 5116250850 | 17020 | 17020 | 17020 | 17020 | 238 |
| 396 | 20230904 | 130500 | 5112200090 | 17020 | 17030 | 17040 | 17020 | 717 |
| 397 | 20230904 | 130400 | 5099988650 | 17030 | 17040 | 17040 | 17030 | 55 |
| 398 | 20230904 | 130300 | 5099051980 | 17030 | 17030 | 17030 | 17030 | 15 |
| 399 | 20230904 | 130200 | 5098796530 | 17050 | 17050 | 17050 | 17050 | 154 |
| 400 | 20230904 | 130100 | 5096170830 | 17050 | 17030 | 17050 | 17030 | 636 |
| 401 | 20230904 | 130000 | 5085338030 | 17030 | 17020 | 17030 | 17020 | 353 |
| 402 | 20230904 | 125900 | 5079329940 | 17030 | 17020 | 17030 | 17010 | 645 |
| 403 | 20230904 | 125800 | 5068352020 | 17020 | 17030 | 17030 | 17020 | 30 |
| 404 | 20230904 | 125700 | 5067841300 | 17030 | 17020 | 17030 | 17020 | 310 |
| 405 | 20230904 | 125600 | 5062564860 | 17010 | 17020 | 17020 | 17000 | 267 |
| 406 | 20230904 | 125500 | 5058023040 | 17030 | 17030 | 17030 | 17030 | 218 |
| 407 | 20230904 | 125400 | 5054310500 | 17030 | 17000 | 17030 | 16990 | 788 |
| 408 | 20230904 | 125300 | 5040909040 | 17030 | 17030 | 17030 | 16990 | 4311 |
| 409 | 20230904 | 125200 | 4967581760 | 17030 | 17030 | 17040 | 17030 | 458 |
| 410 | 20230904 | 125100 | 4959781010 | 17040 | 17060 | 17060 | 17040 | 1028 |
| 411 | 20230904 | 125000 | 4942253990 | 17060 | 17070 | 17070 | 17060 | 503 |
| 412 | 20230904 | 124900 | 4933667870 | 17070 | 17050 | 17070 | 17050 | 708 |
| 413 | 20230904 | 124800 | 4921591810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 414 | 20230904 | 124700 | 4921591810 | 17050 | 17040 | 17050 | 17040 | 237 |
| 415 | 20230904 | 124600 | 4917553320 | 17030 | 17070 | 17070 | 17030 | 567 |
| 416 | 20230904 | 124500 | 4907883380 | 17070 | 17070 | 17070 | 17060 | 575 |
| 417 | 20230904 | 124400 | 4898073210 | 17070 | 17070 | 17070 | 17060 | 1386 |
| 418 | 20230904 | 124300 | 4874417240 | 17070 | 17040 | 17070 | 17030 | 3581 |
| 419 | 20230904 | 124200 | 4813395500 | 17040 | 17070 | 17070 | 17040 | 230 |
| 420 | 20230904 | 124100 | 4809472440 | 17070 | 17040 | 17070 | 17040 | 945 |
| 421 | 20230904 | 124000 | 4793361220 | 17040 | 17040 | 17040 | 17020 | 559 |
| 422 | 20230904 | 123900 | 4783843400 | 17040 | 17040 | 17040 | 17030 | 206 |
| 423 | 20230904 | 123800 | 4780334160 | 17040 | 17040 | 17040 | 17030 | 598 |
| 424 | 20230904 | 123700 | 4770146120 | 17040 | 17050 | 17050 | 17040 | 275 |
| 425 | 20230904 | 123600 | 4765459480 | 17050 | 17050 | 17060 | 17040 | 862 |
| 426 | 20230904 | 123500 | 4750762950 | 17060 | 17070 | 17070 | 17050 | 692 |
| 427 | 20230904 | 123400 | 4738957600 | 17070 | 17060 | 17070 | 17060 | 82 |
| 428 | 20230904 | 123300 | 4737558670 | 17060 | 17090 | 17090 | 17060 | 70 |
| 429 | 20230904 | 123200 | 4736363870 | 17090 | 17100 | 17100 | 17060 | 3185 |
| 430 | 20230904 | 123100 | 4681989380 | 17090 | 17080 | 17090 | 17080 | 229 |
| 431 | 20230904 | 123000 | 4678075820 | 17080 | 17080 | 17090 | 17080 | 201 |
| 432 | 20230904 | 122900 | 4674642300 | 17080 | 17090 | 17090 | 17080 | 190 |
| 433 | 20230904 | 122800 | 4671396000 | 17100 | 17130 | 17130 | 17090 | 59 |
| 434 | 20230904 | 122700 | 4670387060 | 17130 | 17130 | 17130 | 17130 | 0 |
| 435 | 20230904 | 122600 | 4670387060 | 17130 | 17130 | 17130 | 17090 | 1024 |
| 436 | 20230904 | 122500 | 4652880890 | 17130 | 17120 | 17130 | 17120 | 466 |
| 437 | 20230904 | 122400 | 4644901260 | 17120 | 17140 | 17140 | 17120 | 221 |
| 438 | 20230904 | 122300 | 4641115560 | 17140 | 17140 | 17140 | 17140 | 78 |
| 439 | 20230904 | 122200 | 4639778640 | 17150 | 17140 | 17150 | 17140 | 29 |
| 440 | 20230904 | 122100 | 4639281570 | 17140 | 17140 | 17140 | 17140 | 470 |
| 441 | 20230904 | 122000 | 4631225770 | 17140 | 17140 | 17140 | 17140 | 133 |
| 442 | 20230904 | 121900 | 4628946150 | 17140 | 17120 | 17140 | 17120 | 748 |
| 443 | 20230904 | 121800 | 4616132080 | 17120 | 17120 | 17120 | 17120 | 100 |
| 444 | 20230904 | 121700 | 4614420080 | 17130 | 17130 | 17130 | 17130 | 10 |
| 445 | 20230904 | 121600 | 4614248780 | 17120 | 17130 | 17140 | 17120 | 107 |
| 446 | 20230904 | 121500 | 4612416240 | 17140 | 17140 | 17140 | 17130 | 63 |
| 447 | 20230904 | 121400 | 4611336790 | 17140 | 17150 | 17150 | 17140 | 76 |
| 448 | 20230904 | 121300 | 4610033410 | 17140 | 17090 | 17150 | 17090 | 1587 |
| 449 | 20230904 | 121200 | 4582897320 | 17090 | 17090 | 17090 | 17080 | 101 |
| 450 | 20230904 | 121100 | 4581172090 | 17090 | 17090 | 17090 | 17080 | 131 |
| 451 | 20230904 | 121000 | 4578934090 | 17100 | 17100 | 17100 | 17090 | 481 |
| 452 | 20230904 | 120900 | 4570710990 | 17100 | 17100 | 17100 | 17100 | 125 |
| 453 | 20230904 | 120800 | 4568573490 | 17100 | 17120 | 17120 | 17100 | 1146 |
| 454 | 20230904 | 120700 | 4548954760 | 17130 | 17130 | 17130 | 17130 | 0 |
| 455 | 20230904 | 120600 | 4548954760 | 17130 | 17140 | 17140 | 17120 | 560 |
| 456 | 20230904 | 120500 | 4539366440 | 17140 | 17150 | 17150 | 17140 | 399 |
| 457 | 20230904 | 120400 | 4532527490 | 17150 | 17140 | 17150 | 17140 | 52 |
| 458 | 20230904 | 120300 | 4531636010 | 17150 | 17150 | 17150 | 17140 | 208 |
| 459 | 20230904 | 120200 | 4528068840 | 17150 | 17150 | 17150 | 17140 | 151 |
| 460 | 20230904 | 120100 | 4525480260 | 17150 | 17130 | 17150 | 17130 | 282 |
| 461 | 20230904 | 120000 | 4520648930 | 17130 | 17120 | 17130 | 17120 | 1166 |
| 462 | 20230904 | 115900 | 4500685700 | 17120 | 17130 | 17130 | 17120 | 110 |
| 463 | 20230904 | 115800 | 4498801540 | 17150 | 17140 | 17150 | 17140 | 111 |
| 464 | 20230904 | 115700 | 4496898990 | 17150 | 17150 | 17150 | 17140 | 314 |
| 465 | 20230904 | 115600 | 4491513900 | 17150 | 17140 | 17150 | 17140 | 104 |
| 466 | 20230904 | 115500 | 4489731310 | 17140 | 17140 | 17140 | 17140 | 673 |
| 467 | 20230904 | 115400 | 4478196090 | 17140 | 17150 | 17170 | 17140 | 667 |
| 468 | 20230904 | 115300 | 4466762520 | 17160 | 17170 | 17170 | 17160 | 1159 |
| 469 | 20230904 | 115200 | 4446874070 | 17170 | 17180 | 17180 | 17170 | 227 |
| 470 | 20230904 | 115100 | 4442974310 | 17180 | 17190 | 17190 | 17180 | 217 |
| 471 | 20230904 | 115000 | 4439246240 | 17190 | 17180 | 17190 | 17180 | 9 |
| 472 | 20230904 | 114900 | 4439091610 | 17190 | 17190 | 17190 | 17180 | 185 |
| 473 | 20230904 | 114800 | 4435912050 | 17190 | 17200 | 17200 | 17190 | 446 |
| 474 | 20230904 | 114700 | 4428240860 | 17210 | 17210 | 17220 | 17200 | 887 |
| 475 | 20230904 | 114600 | 4412975270 | 17220 | 17220 | 17220 | 17220 | 5 |
| 476 | 20230904 | 114500 | 4412889170 | 17220 | 17240 | 17240 | 17220 | 1766 |
| 477 | 20230904 | 114400 | 4382462460 | 17250 | 17230 | 17250 | 17230 | 642 |
| 478 | 20230904 | 114300 | 4371395790 | 17230 | 17250 | 17250 | 17230 | 826 |
| 479 | 20230904 | 114200 | 4357152880 | 17260 | 17270 | 17270 | 17260 | 302 |
| 480 | 20230904 | 114100 | 4351937360 | 17270 | 17280 | 17280 | 17260 | 1269 |
| 481 | 20230904 | 114000 | 4330014310 | 17270 | 17260 | 17270 | 17250 | 1678 |
| 482 | 20230904 | 113900 | 4301049410 | 17270 | 17260 | 17270 | 17260 | 1193 |
| 483 | 20230904 | 113800 | 4280450970 | 17260 | 17250 | 17260 | 17250 | 229 |
| 484 | 20230904 | 113700 | 4276499460 | 17250 | 17250 | 17250 | 17250 | 39 |
| 485 | 20230904 | 113600 | 4275826710 | 17260 | 17240 | 17260 | 17230 | 1481 |
| 486 | 20230904 | 113500 | 4250267490 | 17220 | 17230 | 17250 | 17220 | 1154 |
| 487 | 20230904 | 113400 | 4230362560 | 17260 | 17220 | 17260 | 17220 | 1063 |
| 488 | 20230904 | 113300 | 4212028000 | 17220 | 17260 | 17260 | 17220 | 816 |
| 489 | 20230904 | 113200 | 4197963110 | 17260 | 17270 | 17280 | 17250 | 1314 |
| 490 | 20230904 | 113100 | 4175271810 | 17270 | 17260 | 17290 | 17260 | 1137 |
| 491 | 20230904 | 113000 | 4155637610 | 17260 | 17160 | 17270 | 17160 | 8157 |
| 492 | 20230904 | 112900 | 4015269410 | 17160 | 17140 | 17160 | 17140 | 773 |
| 493 | 20230904 | 112800 | 4002009040 | 17140 | 17150 | 17150 | 17140 | 476 |
| 494 | 20230904 | 112700 | 3993846860 | 17150 | 17150 | 17150 | 17150 | 240 |
| 495 | 20230904 | 112600 | 3989730860 | 17150 | 17140 | 17150 | 17130 | 1623 |
| 496 | 20230904 | 112500 | 3961907150 | 17140 | 17140 | 17140 | 17140 | 563 |
| 497 | 20230904 | 112400 | 3952257330 | 17140 | 17110 | 17140 | 17100 | 1882 |
| 498 | 20230904 | 112300 | 3920054380 | 17100 | 17100 | 17100 | 17100 | 300 |
| 499 | 20230904 | 112200 | 3914924380 | 17100 | 17090 | 17110 | 17090 | 356 |
| 500 | 20230904 | 112100 | 3908836570 | 17100 | 17120 | 17120 | 17100 | 1048 |
| 501 | 20230904 | 112000 | 3890913880 | 17130 | 17130 | 17130 | 17130 | 682 |
| 502 | 20230904 | 111900 | 3879231220 | 17130 | 17110 | 17130 | 17110 | 710 |
| 503 | 20230904 | 111800 | 3867077200 | 17100 | 17120 | 17120 | 17100 | 215 |
| 504 | 20230904 | 111700 | 3863397840 | 17120 | 17130 | 17130 | 17120 | 510 |
| 505 | 20230904 | 111600 | 3854664830 | 17130 | 17120 | 17130 | 17120 | 418 |
| 506 | 20230904 | 111500 | 3847507220 | 17120 | 17130 | 17130 | 17120 | 317 |
| 507 | 20230904 | 111400 | 3842078840 | 17130 | 17130 | 17140 | 17130 | 643 |
| 508 | 20230904 | 111300 | 3831059250 | 17130 | 17110 | 17130 | 17110 | 1208 |
| 509 | 20230904 | 111200 | 3810373890 | 17110 | 17080 | 17110 | 17080 | 1625 |
| 510 | 20230904 | 111100 | 3782592500 | 17080 | 17080 | 17080 | 17080 | 104 |
| 511 | 20230904 | 111000 | 3780816180 | 17080 | 17070 | 17080 | 17070 | 5529 |
| 512 | 20230904 | 110900 | 3686431780 | 17040 | 17070 | 17070 | 17040 | 2424 |
| 513 | 20230904 | 110800 | 3645073240 | 17080 | 17070 | 17080 | 17070 | 187 |
| 514 | 20230904 | 110700 | 3641880330 | 17070 | 17070 | 17070 | 17070 | 361 |
| 515 | 20230904 | 110600 | 3635718060 | 17070 | 17070 | 17070 | 17070 | 21 |
| 516 | 20230904 | 110500 | 3635359590 | 17070 | 17070 | 17070 | 17070 | 215 |
| 517 | 20230904 | 110400 | 3631689540 | 17070 | 17070 | 17070 | 17070 | 39 |
| 518 | 20230904 | 110300 | 3631023810 | 17070 | 17070 | 17070 | 17060 | 122 |
| 519 | 20230904 | 110200 | 3628942350 | 17060 | 17030 | 17070 | 17020 | 591 |
| 520 | 20230904 | 110100 | 3618868690 | 17030 | 17060 | 17060 | 17030 | 76 |
| 521 | 20230904 | 110000 | 3617573830 | 17060 | 17060 | 17070 | 17040 | 1286 |
| 522 | 20230904 | 105900 | 3595638770 | 17070 | 17070 | 17100 | 17060 | 958 |
| 523 | 20230904 | 105800 | 3579282900 | 17060 | 17040 | 17060 | 17020 | 1138 |
| 524 | 20230904 | 105700 | 3559877750 | 17020 | 17010 | 17020 | 17000 | 526 |
| 525 | 20230904 | 105600 | 3550928770 | 17010 | 17010 | 17010 | 17010 | 226 |
| 526 | 20230904 | 105500 | 3547084510 | 17010 | 17000 | 17010 | 17000 | 782 |
| 527 | 20230904 | 105400 | 3533789750 | 17000 | 17000 | 17000 | 17000 | 58 |
| 528 | 20230904 | 105300 | 3532803750 | 17000 | 17000 | 17050 | 17000 | 2514 |
| 529 | 20230904 | 105200 | 3490035900 | 17000 | 17000 | 17000 | 17000 | 6 |
| 530 | 20230904 | 105100 | 3489933900 | 17000 | 17000 | 17000 | 17000 | 39 |
| 531 | 20230904 | 105000 | 3489270900 | 17000 | 16990 | 17000 | 16990 | 118 |
| 532 | 20230904 | 104900 | 3487266070 | 16990 | 16990 | 17000 | 16990 | 589 |
| 533 | 20230904 | 104800 | 3477258930 | 16990 | 16990 | 16990 | 16980 | 303 |
| 534 | 20230904 | 104700 | 3472111250 | 17000 | 17010 | 17010 | 17000 | 100 |
| 535 | 20230904 | 104600 | 3470410740 | 17010 | 17030 | 17030 | 17010 | 413 |
| 536 | 20230904 | 104500 | 3463384440 | 17040 | 17040 | 17040 | 17040 | 22 |
| 537 | 20230904 | 104400 | 3463009560 | 17050 | 17050 | 17070 | 17040 | 3398 |
| 538 | 20230904 | 104300 | 3405070450 | 17050 | 17000 | 17050 | 17000 | 932 |
| 539 | 20230904 | 104200 | 3389223440 | 16990 | 16990 | 17000 | 16980 | 824 |
| 540 | 20230904 | 104100 | 3375230630 | 16990 | 16990 | 16990 | 16990 | 504 |
| 541 | 20230904 | 104000 | 3366667670 | 16990 | 16990 | 16990 | 16980 | 171 |
| 542 | 20230904 | 103900 | 3363763880 | 16990 | 16990 | 16990 | 16990 | 219 |
| 543 | 20230904 | 103800 | 3360043070 | 16990 | 16980 | 16990 | 16980 | 514 |
| 544 | 20230904 | 103700 | 3351313810 | 16980 | 16990 | 16990 | 16980 | 1414 |
| 545 | 20230904 | 103600 | 3327301810 | 16990 | 16990 | 16990 | 16980 | 1589 |
| 546 | 20230904 | 103500 | 3300310840 | 17000 | 17000 | 17000 | 16990 | 344 |
| 547 | 20230904 | 103400 | 3294464920 | 16990 | 17000 | 17000 | 16990 | 392 |
| 548 | 20230904 | 103300 | 3287804770 | 16990 | 16990 | 16990 | 16990 | 100 |
| 549 | 20230904 | 103200 | 3286105770 | 17000 | 17000 | 17000 | 16990 | 85 |
| 550 | 20230904 | 103100 | 3284660870 | 17000 | 17000 | 17000 | 16990 | 493 |
| 551 | 20230904 | 103000 | 3276282880 | 17000 | 17000 | 17020 | 17000 | 4502 |
| 552 | 20230904 | 102900 | 3199748020 | 17000 | 17010 | 17020 | 17000 | 893 |
| 553 | 20230904 | 102800 | 3184558220 | 17020 | 17030 | 17030 | 17010 | 1065 |
| 554 | 20230904 | 102700 | 3166435270 | 17030 | 17070 | 17070 | 17030 | 710 |
| 555 | 20230904 | 102600 | 3154327310 | 17060 | 17020 | 17060 | 17020 | 914 |
| 556 | 20230904 | 102500 | 3138752120 | 17030 | 17050 | 17050 | 17030 | 446 |
| 557 | 20230904 | 102400 | 3131155150 | 17050 | 17050 | 17050 | 17050 | 427 |
| 558 | 20230904 | 102300 | 3123874800 | 17050 | 17050 | 17050 | 17050 | 622 |
| 559 | 20230904 | 102200 | 3113269700 | 17070 | 17070 | 17070 | 17060 | 765 |
| 560 | 20230904 | 102100 | 3100214020 | 17070 | 17080 | 17080 | 17070 | 311 |
| 561 | 20230904 | 102000 | 3094905220 | 17070 | 17080 | 17080 | 17070 | 133 |
| 562 | 20230904 | 101900 | 3092634900 | 17080 | 17070 | 17080 | 17070 | 1145 |
| 563 | 20230904 | 101800 | 3073089730 | 17070 | 17080 | 17080 | 17070 | 71 |
| 564 | 20230904 | 101700 | 3071877160 | 17080 | 17090 | 17090 | 17080 | 345 |
| 565 | 20230904 | 101600 | 3065984410 | 17090 | 17100 | 17100 | 17090 | 727 |
| 566 | 20230904 | 101500 | 3053559910 | 17100 | 17100 | 17110 | 17090 | 868 |
| 567 | 20230904 | 101400 | 3038721010 | 17100 | 17100 | 17100 | 17100 | 148 |
| 568 | 20230904 | 101300 | 3036190210 | 17110 | 17100 | 17110 | 17100 | 348 |
| 569 | 20230904 | 101200 | 3030239390 | 17110 | 17100 | 17110 | 17100 | 302 |
| 570 | 20230904 | 101100 | 3025073170 | 17100 | 17140 | 17140 | 17100 | 1342 |
| 571 | 20230904 | 101000 | 3002096940 | 17140 | 17160 | 17160 | 17140 | 2903 |
| 572 | 20230904 | 100900 | 2952318350 | 17160 | 17190 | 17200 | 17160 | 1303 |
| 573 | 20230904 | 100800 | 2929944410 | 17190 | 17180 | 17200 | 17180 | 19 |
| 574 | 20230904 | 100700 | 2929617780 | 17170 | 17210 | 17210 | 17170 | 314 |
| 575 | 20230904 | 100600 | 2924223230 | 17190 | 17150 | 17220 | 17140 | 2096 |
| 576 | 20230904 | 100500 | 2888209770 | 17150 | 17160 | 17160 | 17130 | 1216 |
| 577 | 20230904 | 100400 | 2867361970 | 17160 | 17140 | 17160 | 17140 | 877 |
| 578 | 20230904 | 100300 | 2852313630 | 17140 | 17140 | 17140 | 17140 | 8 |
| 579 | 20230904 | 100200 | 2852176510 | 17130 | 17130 | 17130 | 17130 | 300 |
| 580 | 20230904 | 100100 | 2847037510 | 17130 | 17170 | 17170 | 17130 | 1487 |
| 581 | 20230904 | 100000 | 2821519200 | 17170 | 17110 | 17200 | 17110 | 3611 |
| 582 | 20230904 | 095900 | 2759463170 | 17110 | 17090 | 17110 | 17090 | 656 |
| 583 | 20230904 | 095800 | 2748251790 | 17100 | 17150 | 17150 | 17100 | 1743 |
| 584 | 20230904 | 095700 | 2718390080 | 17140 | 17170 | 17180 | 17130 | 961 |
| 585 | 20230904 | 095600 | 2701898010 | 17180 | 17180 | 17190 | 17180 | 1626 |
| 586 | 20230904 | 095500 | 2673963170 | 17170 | 17170 | 17180 | 17170 | 417 |
| 587 | 20230904 | 095400 | 2666803120 | 17160 | 17160 | 17160 | 17160 | 438 |
| 588 | 20230904 | 095300 | 2659287040 | 17150 | 17160 | 17180 | 17150 | 1340 |
| 589 | 20230904 | 095200 | 2636284060 | 17150 | 17100 | 17150 | 17100 | 1241 |
| 590 | 20230904 | 095100 | 2615043810 | 17090 | 17060 | 17090 | 17050 | 582 |
| 591 | 20230904 | 095000 | 2605108530 | 17050 | 17070 | 17070 | 17050 | 490 |
| 592 | 20230904 | 094900 | 2596749100 | 17080 | 17050 | 17080 | 17050 | 1187 |
| 593 | 20230904 | 094800 | 2576497190 | 17050 | 17110 | 17110 | 17050 | 1135 |
| 594 | 20230904 | 094700 | 2557115120 | 17130 | 17130 | 17130 | 17100 | 1642 |
| 595 | 20230904 | 094600 | 2529007940 | 17130 | 17130 | 17140 | 17120 | 1027 |
| 596 | 20230904 | 094500 | 2511417690 | 17130 | 17120 | 17130 | 17110 | 524 |
| 597 | 20230904 | 094400 | 2502446830 | 17120 | 17190 | 17190 | 17080 | 1842 |
| 598 | 20230904 | 094300 | 2470849190 | 17190 | 17200 | 17210 | 17190 | 2275 |
| 599 | 20230904 | 094200 | 2431726520 | 17200 | 17150 | 17200 | 17150 | 1789 |
| 600 | 20230904 | 094100 | 2400992830 | 17140 | 17120 | 17150 | 17120 | 1641 |
| 601 | 20230904 | 094000 | 2372878320 | 17120 | 17050 | 17120 | 17050 | 8383 |
| 602 | 20230904 | 093900 | 2229662030 | 17040 | 17030 | 17040 | 17000 | 1782 |
| 603 | 20230904 | 093800 | 2199341030 | 17020 | 17040 | 17040 | 17020 | 1042 |
| 604 | 20230904 | 093700 | 2181604440 | 17040 | 17040 | 17050 | 17000 | 1452 |
| 605 | 20230904 | 093600 | 2156906960 | 17040 | 17030 | 17050 | 16990 | 943 |
| 606 | 20230904 | 093500 | 2140851080 | 17040 | 17000 | 17040 | 16990 | 2392 |
| 607 | 20230904 | 093400 | 2100182180 | 17000 | 16990 | 17000 | 16990 | 590 |
| 608 | 20230904 | 093300 | 2090158040 | 16990 | 16980 | 16990 | 16980 | 1046 |
| 609 | 20230904 | 093200 | 2072392040 | 16990 | 16980 | 16990 | 16970 | 1043 |
| 610 | 20230904 | 093100 | 2054682790 | 16980 | 16980 | 16990 | 16980 | 1635 |
| 611 | 20230904 | 093000 | 2026906350 | 16980 | 16970 | 16980 | 16960 | 1243 |
| 612 | 20230904 | 092900 | 2005811670 | 16970 | 16970 | 16990 | 16970 | 1170 |
| 613 | 20230904 | 092800 | 1985950720 | 16970 | 16980 | 16980 | 16960 | 3107 |
| 614 | 20230904 | 092700 | 1933222590 | 16990 | 17010 | 17020 | 16990 | 1194 |
| 615 | 20230904 | 092600 | 1912921380 | 17010 | 16990 | 17020 | 16990 | 724 |
| 616 | 20230904 | 092500 | 1900606040 | 16990 | 16980 | 17000 | 16970 | 4137 |
| 617 | 20230904 | 092400 | 1830360580 | 16980 | 16990 | 17000 | 16980 | 1163 |
| 618 | 20230904 | 092300 | 1810611000 | 16980 | 17000 | 17020 | 16980 | 1909 |
| 619 | 20230904 | 092200 | 1778172720 | 17010 | 17000 | 17030 | 16980 | 1855 |
| 620 | 20230904 | 092100 | 1746643820 | 17000 | 17030 | 17030 | 16990 | 3048 |
| 621 | 20230904 | 092000 | 1694817850 | 16970 | 16980 | 17050 | 16970 | 6052 |
| 622 | 20230904 | 091900 | 1591930500 | 16980 | 16950 | 16990 | 16950 | 4224 |
| 623 | 20230904 | 091800 | 1520272610 | 16950 | 16980 | 16990 | 16930 | 5145 |
| 624 | 20230904 | 091700 | 1433041770 | 16970 | 17020 | 17030 | 16970 | 3149 |
| 625 | 20230904 | 091600 | 1379524760 | 17050 | 16980 | 17050 | 16940 | 7349 |
| 626 | 20230904 | 091500 | 1254739090 | 16980 | 16990 | 16990 | 16970 | 2513 |
| 627 | 20230904 | 091400 | 1212079870 | 16990 | 16970 | 17020 | 16930 | 10248 |
| 628 | 20230904 | 091300 | 1038037210 | 16980 | 17070 | 17070 | 16980 | 7812 |
| 629 | 20230904 | 091200 | 905061610 | 17070 | 17080 | 17080 | 17070 | 725 |
| 630 | 20230904 | 091100 | 892684260 | 17080 | 17080 | 17090 | 17080 | 656 |
| 631 | 20230904 | 091000 | 881478360 | 17090 | 17080 | 17090 | 17050 | 2790 |
| 632 | 20230904 | 090900 | 833851090 | 17080 | 17090 | 17090 | 17060 | 980 |
| 633 | 20230904 | 090800 | 817117930 | 17100 | 17110 | 17120 | 17090 | 3919 |
| 634 | 20230904 | 090700 | 750085200 | 17120 | 17140 | 17140 | 17100 | 2662 |
| 635 | 20230904 | 090600 | 704549300 | 17140 | 17180 | 17190 | 17140 | 3278 |
| 636 | 20230904 | 090500 | 648260520 | 17180 | 17180 | 17190 | 17160 | 2390 |
| 637 | 20230904 | 090400 | 607192480 | 17200 | 17120 | 17240 | 17050 | 12045 |
| 638 | 20230904 | 090300 | 400649120 | 17050 | 17130 | 17140 | 17020 | 7121 |
| 639 | 20230904 | 090200 | 278977730 | 17050 | 17130 | 17160 | 17010 | 4040 |
| 640 | 20230904 | 090100 | 209833250 | 17130 | 17070 | 17130 | 17020 | 5631 |
| 641 | 20230904 | 090000 | 113623370 | 17070 | 17120 | 17120 | 17050 | 6642 |