34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 6328 |
| 3 | 20230908 | 193900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20230908 | 193800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20230908 | 193700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20230908 | 193600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20230908 | 193500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20230908 | 193400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20230908 | 193300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20230908 | 193200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20230908 | 193100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20230908 | 193000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20230908 | 192900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20230908 | 192800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20230908 | 192700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20230908 | 192600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20230908 | 192500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20230908 | 192400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20230908 | 192300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20230908 | 192200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20230908 | 192100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20230908 | 192000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20230908 | 191900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20230908 | 191800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20230908 | 191700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20230908 | 191600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20230908 | 191500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20230908 | 191400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20230908 | 191300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20230908 | 191200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20230908 | 191100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20230908 | 191000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 6328 |
| 33 | 20230908 | 190900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20230908 | 190800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20230908 | 190700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20230908 | 190600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20230908 | 190500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20230908 | 190400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20230908 | 190300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20230908 | 190200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20230908 | 190100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20230908 | 190000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20230908 | 185900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20230908 | 185800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20230908 | 185700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20230908 | 185600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20230908 | 185500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20230908 | 185400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20230908 | 185300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20230908 | 185200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20230908 | 185100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20230908 | 185000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20230908 | 184900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20230908 | 184800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20230908 | 184700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20230908 | 184600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20230908 | 184500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20230908 | 184400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20230908 | 184300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20230908 | 184200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20230908 | 184100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20230908 | 184000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 6328 |
| 63 | 20230908 | 183900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20230908 | 183800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20230908 | 183700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20230908 | 183600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20230908 | 183500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20230908 | 183400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20230908 | 183300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20230908 | 183200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20230908 | 183100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20230908 | 183000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20230908 | 182900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20230908 | 182800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20230908 | 182700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20230908 | 182600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20230908 | 182500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20230908 | 182400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20230908 | 182300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20230908 | 182200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20230908 | 182100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20230908 | 182000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20230908 | 181900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20230908 | 181800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20230908 | 181700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20230908 | 181600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20230908 | 181500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20230908 | 181400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20230908 | 181300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20230908 | 181200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20230908 | 181100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20230908 | 181000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 6328 |
| 93 | 20230908 | 180900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20230908 | 180800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20230908 | 180700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20230908 | 180600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20230908 | 180500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20230908 | 180400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20230908 | 180300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20230908 | 180200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20230908 | 180100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20230908 | 180000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20230908 | 175900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20230908 | 175800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20230908 | 175700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20230908 | 175600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20230908 | 175500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20230908 | 175400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20230908 | 175300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20230908 | 175200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20230908 | 175100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20230908 | 175000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20230908 | 174900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20230908 | 174800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20230908 | 174700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20230908 | 174600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20230908 | 174500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20230908 | 174400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20230908 | 174300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20230908 | 174200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20230908 | 174100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20230908 | 174000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 6328 |
| 123 | 20230908 | 173900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20230908 | 173800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20230908 | 173700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20230908 | 173600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20230908 | 173500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20230908 | 173400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20230908 | 173300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20230908 | 173200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20230908 | 173100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20230908 | 173000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20230908 | 172900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20230908 | 172800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20230908 | 172700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20230908 | 172600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20230908 | 172500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20230908 | 172400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20230908 | 172300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20230908 | 172200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20230908 | 172100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20230908 | 172000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20230908 | 171900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20230908 | 171800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20230908 | 171700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20230908 | 171600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20230908 | 171500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20230908 | 171400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20230908 | 171300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20230908 | 171200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20230908 | 171100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20230908 | 171000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 6328 |
| 153 | 20230908 | 170900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20230908 | 170800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20230908 | 170700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20230908 | 170600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20230908 | 170500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20230908 | 170400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20230908 | 170300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20230908 | 170200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20230908 | 170100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20230908 | 170000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20230908 | 165900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20230908 | 165800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20230908 | 165700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20230908 | 165600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20230908 | 165500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20230908 | 165400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20230908 | 165300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20230908 | 165200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20230908 | 165100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20230908 | 165000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20230908 | 164900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20230908 | 164800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20230908 | 164700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20230908 | 164600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20230908 | 164500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20230908 | 164400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20230908 | 164300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20230908 | 164200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20230908 | 164100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20230908 | 164000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 6328 |
| 183 | 20230908 | 163900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20230908 | 163800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20230908 | 163700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20230908 | 163600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20230908 | 163500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20230908 | 163400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20230908 | 163300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20230908 | 163200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20230908 | 163100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20230908 | 163000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20230908 | 162900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20230908 | 162800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20230908 | 162700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20230908 | 162600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20230908 | 162500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20230908 | 162400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20230908 | 162300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20230908 | 162200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20230908 | 162100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20230908 | 162000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20230908 | 161900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20230908 | 161800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20230908 | 161700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20230908 | 161600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20230908 | 161500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20230908 | 161400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20230908 | 161300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20230908 | 161200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20230908 | 161100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20230908 | 161000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 6328 |
| 213 | 20230908 | 160900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20230908 | 160800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20230908 | 160700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20230908 | 160600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20230908 | 160500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20230908 | 160400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20230908 | 160300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20230908 | 160200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20230908 | 160100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20230908 | 160000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20230908 | 155900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20230908 | 155800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20230908 | 155700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20230908 | 155600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20230908 | 155500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20230908 | 155400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20230908 | 155300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20230908 | 155200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20230908 | 155100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20230908 | 155000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20230908 | 154900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20230908 | 154800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20230908 | 154700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20230908 | 154600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20230908 | 154500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20230908 | 154400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20230908 | 154300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20230908 | 154200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20230908 | 154100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20230908 | 154000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 6328 |
| 243 | 20230908 | 153900 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20230908 | 153800 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20230908 | 153700 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20230908 | 153600 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20230908 | 153500 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20230908 | 153400 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20230908 | 153300 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20230908 | 153200 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20230908 | 153100 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20230908 | 153000 | 7970136660 | 17930 | 17930 | 17930 | 17930 | 6328 |
| 253 | 20230908 | 152900 | 7856675620 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20230908 | 152800 | 7856675620 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20230908 | 152700 | 7856675620 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20230908 | 152600 | 7856675620 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20230908 | 152500 | 7856675620 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20230908 | 152400 | 7856675620 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20230908 | 152300 | 7856675620 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20230908 | 152200 | 7856675620 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20230908 | 152100 | 7856675620 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20230908 | 152000 | 7856675620 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20230908 | 151900 | 7856675620 | 17940 | 17920 | 17940 | 17920 | 454 |
| 264 | 20230908 | 151800 | 7848537110 | 17920 | 17950 | 17950 | 17910 | 2389 |
| 265 | 20230908 | 151700 | 7805715460 | 17950 | 17940 | 17950 | 17930 | 1045 |
| 266 | 20230908 | 151600 | 7786970760 | 17940 | 17940 | 17940 | 17930 | 813 |
| 267 | 20230908 | 151500 | 7772388590 | 17940 | 17930 | 17940 | 17920 | 3537 |
| 268 | 20230908 | 151400 | 7708967310 | 17930 | 17940 | 17940 | 17920 | 1496 |
| 269 | 20230908 | 151300 | 7682144760 | 17930 | 17930 | 17940 | 17930 | 684 |
| 270 | 20230908 | 151200 | 7669878770 | 17940 | 17940 | 17950 | 17930 | 834 |
| 271 | 20230908 | 151100 | 7654916810 | 17950 | 17960 | 17970 | 17950 | 1328 |
| 272 | 20230908 | 151000 | 7631071820 | 17960 | 17960 | 17970 | 17960 | 642 |
| 273 | 20230908 | 150900 | 7619539840 | 17980 | 17960 | 17980 | 17960 | 2347 |
| 274 | 20230908 | 150800 | 7577374500 | 17960 | 17970 | 17980 | 17960 | 978 |
| 275 | 20230908 | 150700 | 7559803460 | 17970 | 17980 | 17990 | 17970 | 1691 |
| 276 | 20230908 | 150600 | 7529404250 | 17980 | 17980 | 17980 | 17980 | 139 |
| 277 | 20230908 | 150500 | 7526905030 | 17990 | 17990 | 17990 | 17980 | 276 |
| 278 | 20230908 | 150400 | 7521940620 | 17980 | 17980 | 17990 | 17980 | 1314 |
| 279 | 20230908 | 150300 | 7498314790 | 17980 | 17990 | 17990 | 17980 | 2024 |
| 280 | 20230908 | 150200 | 7461910340 | 17990 | 17990 | 17990 | 17980 | 2466 |
| 281 | 20230908 | 150100 | 7417551430 | 17990 | 17990 | 18000 | 17990 | 1142 |
| 282 | 20230908 | 150000 | 7397006710 | 17990 | 17990 | 18000 | 17990 | 858 |
| 283 | 20230908 | 145900 | 7381570240 | 17990 | 18000 | 18000 | 17990 | 898 |
| 284 | 20230908 | 145800 | 7365413190 | 17990 | 17990 | 17990 | 17990 | 1430 |
| 285 | 20230908 | 145700 | 7339687490 | 17990 | 17990 | 18000 | 17980 | 2176 |
| 286 | 20230908 | 145600 | 7300535310 | 17990 | 17990 | 18000 | 17990 | 655 |
| 287 | 20230908 | 145500 | 7288745800 | 17990 | 17980 | 18000 | 17980 | 2516 |
| 288 | 20230908 | 145400 | 7243483470 | 17980 | 17980 | 17990 | 17980 | 6414 |
| 289 | 20230908 | 145300 | 7128097490 | 17980 | 17960 | 17980 | 17960 | 3409 |
| 290 | 20230908 | 145200 | 7066825730 | 17960 | 17950 | 17960 | 17940 | 1408 |
| 291 | 20230908 | 145100 | 7041546850 | 17950 | 17960 | 17980 | 17950 | 809 |
| 292 | 20230908 | 145000 | 7027017550 | 17970 | 17950 | 17970 | 17950 | 2671 |
| 293 | 20230908 | 144900 | 6979046550 | 17960 | 17960 | 17960 | 17950 | 994 |
| 294 | 20230908 | 144800 | 6961199370 | 17960 | 17950 | 17960 | 17940 | 605 |
| 295 | 20230908 | 144700 | 6950339270 | 17950 | 17930 | 17950 | 17930 | 9568 |
| 296 | 20230908 | 144600 | 6778686290 | 17930 | 17930 | 17930 | 17920 | 1290 |
| 297 | 20230908 | 144500 | 6755561590 | 17930 | 17920 | 17930 | 17920 | 384 |
| 298 | 20230908 | 144400 | 6748677130 | 17930 | 17900 | 17930 | 17900 | 1112 |
| 299 | 20230908 | 144300 | 6728757110 | 17910 | 17900 | 17910 | 17900 | 454 |
| 300 | 20230908 | 144200 | 6720630470 | 17910 | 17930 | 17940 | 17910 | 1006 |
| 301 | 20230908 | 144100 | 6702602380 | 17930 | 17890 | 17940 | 17890 | 1314 |
| 302 | 20230908 | 144000 | 6679043250 | 17890 | 17890 | 17900 | 17890 | 527 |
| 303 | 20230908 | 143900 | 6669610130 | 17900 | 17900 | 17900 | 17900 | 16 |
| 304 | 20230908 | 143800 | 6669323730 | 17890 | 17890 | 17900 | 17890 | 296 |
| 305 | 20230908 | 143700 | 6664025420 | 17900 | 17910 | 17910 | 17890 | 1037 |
| 306 | 20230908 | 143600 | 6645463120 | 17900 | 17910 | 17910 | 17900 | 1190 |
| 307 | 20230908 | 143500 | 6624160720 | 17920 | 17910 | 17920 | 17900 | 1233 |
| 308 | 20230908 | 143400 | 6602072540 | 17910 | 17920 | 17920 | 17910 | 272 |
| 309 | 20230908 | 143300 | 6597199940 | 17920 | 17910 | 17920 | 17900 | 1826 |
| 310 | 20230908 | 143200 | 6564496470 | 17900 | 17920 | 17920 | 17900 | 1714 |
| 311 | 20230908 | 143100 | 6533807900 | 17930 | 17920 | 17930 | 17910 | 753 |
| 312 | 20230908 | 143000 | 6520314510 | 17920 | 17930 | 17930 | 17910 | 924 |
| 313 | 20230908 | 142900 | 6503756450 | 17920 | 17920 | 17940 | 17910 | 1705 |
| 314 | 20230908 | 142800 | 6473195470 | 17920 | 17910 | 17920 | 17910 | 776 |
| 315 | 20230908 | 142700 | 6459294220 | 17910 | 17900 | 17910 | 17900 | 754 |
| 316 | 20230908 | 142600 | 6445791080 | 17900 | 17910 | 17910 | 17900 | 6 |
| 317 | 20230908 | 142500 | 6445683660 | 17910 | 17870 | 17920 | 17870 | 5359 |
| 318 | 20230908 | 142400 | 6349778580 | 17870 | 17870 | 17880 | 17870 | 1627 |
| 319 | 20230908 | 142300 | 6320691500 | 17870 | 17870 | 17880 | 17870 | 821 |
| 320 | 20230908 | 142200 | 6306020180 | 17880 | 17870 | 17880 | 17870 | 1047 |
| 321 | 20230908 | 142100 | 6287307190 | 17870 | 17830 | 17870 | 17830 | 2500 |
| 322 | 20230908 | 142000 | 6242690340 | 17830 | 17820 | 17840 | 17820 | 292 |
| 323 | 20230908 | 141900 | 6237486840 | 17840 | 17850 | 17850 | 17820 | 280 |
| 324 | 20230908 | 141800 | 6232492490 | 17850 | 17830 | 17850 | 17830 | 269 |
| 325 | 20230908 | 141700 | 6227694150 | 17850 | 17830 | 17850 | 17830 | 368 |
| 326 | 20230908 | 141600 | 6221128120 | 17850 | 17850 | 17850 | 17840 | 1359 |
| 327 | 20230908 | 141500 | 6196883200 | 17850 | 17860 | 17860 | 17850 | 2160 |
| 328 | 20230908 | 141400 | 6158321420 | 17850 | 17860 | 17860 | 17850 | 155 |
| 329 | 20230908 | 141300 | 6155553150 | 17870 | 17860 | 17870 | 17860 | 227 |
| 330 | 20230908 | 141200 | 6151497870 | 17860 | 17860 | 17870 | 17860 | 126 |
| 331 | 20230908 | 141100 | 6149247270 | 17860 | 17860 | 17870 | 17850 | 1658 |
| 332 | 20230908 | 141000 | 6119636660 | 17860 | 17870 | 17870 | 17860 | 3 |
| 333 | 20230908 | 140900 | 6119583070 | 17860 | 17880 | 17880 | 17860 | 462 |
| 334 | 20230908 | 140800 | 6111331730 | 17870 | 17880 | 17880 | 17870 | 1220 |
| 335 | 20230908 | 140700 | 6089530090 | 17870 | 17870 | 17880 | 17870 | 624 |
| 336 | 20230908 | 140600 | 6078378820 | 17870 | 17850 | 17880 | 17850 | 1046 |
| 337 | 20230908 | 140500 | 6059683000 | 17850 | 17840 | 17850 | 17840 | 1037 |
| 338 | 20230908 | 140400 | 6041172750 | 17840 | 17830 | 17850 | 17820 | 2726 |
| 339 | 20230908 | 140300 | 5992515780 | 17850 | 17810 | 17850 | 17810 | 3256 |
| 340 | 20230908 | 140200 | 5934460920 | 17810 | 17810 | 17820 | 17810 | 356 |
| 341 | 20230908 | 140100 | 5928120540 | 17810 | 17820 | 17820 | 17810 | 260 |
| 342 | 20230908 | 140000 | 5923487670 | 17820 | 17810 | 17820 | 17810 | 421 |
| 343 | 20230908 | 135900 | 5915989630 | 17800 | 17820 | 17820 | 17800 | 713 |
| 344 | 20230908 | 135800 | 5903294450 | 17820 | 17820 | 17830 | 17820 | 470 |
| 345 | 20230908 | 135700 | 5894919040 | 17820 | 17830 | 17840 | 17820 | 1698 |
| 346 | 20230908 | 135600 | 5864651270 | 17840 | 17840 | 17840 | 17830 | 115 |
| 347 | 20230908 | 135500 | 5862599680 | 17840 | 17830 | 17840 | 17830 | 1294 |
| 348 | 20230908 | 135400 | 5839516240 | 17840 | 17830 | 17840 | 17830 | 425 |
| 349 | 20230908 | 135300 | 5831937370 | 17830 | 17820 | 17830 | 17820 | 436 |
| 350 | 20230908 | 135200 | 5824167040 | 17820 | 17830 | 17840 | 17820 | 668 |
| 351 | 20230908 | 135100 | 5812257840 | 17840 | 17830 | 17840 | 17820 | 1042 |
| 352 | 20230908 | 135000 | 5793676490 | 17820 | 17790 | 17870 | 17790 | 6344 |
| 353 | 20230908 | 134900 | 5680684990 | 17790 | 17770 | 17790 | 17770 | 1319 |
| 354 | 20230908 | 134800 | 5657238640 | 17760 | 17750 | 17770 | 17750 | 640 |
| 355 | 20230908 | 134700 | 5645874570 | 17750 | 17750 | 17750 | 17750 | 34 |
| 356 | 20230908 | 134600 | 5645271070 | 17750 | 17760 | 17760 | 17740 | 317 |
| 357 | 20230908 | 134500 | 5639645610 | 17750 | 17750 | 17770 | 17750 | 1280 |
| 358 | 20230908 | 134400 | 5616920410 | 17750 | 17740 | 17750 | 17740 | 201 |
| 359 | 20230908 | 134300 | 5613353660 | 17760 | 17750 | 17760 | 17740 | 411 |
| 360 | 20230908 | 134200 | 5606058410 | 17750 | 17740 | 17750 | 17740 | 814 |
| 361 | 20230908 | 134100 | 5591618030 | 17740 | 17740 | 17750 | 17740 | 522 |
| 362 | 20230908 | 134000 | 5582356790 | 17740 | 17730 | 17740 | 17730 | 864 |
| 363 | 20230908 | 133900 | 5567031930 | 17740 | 17740 | 17740 | 17730 | 329 |
| 364 | 20230908 | 133800 | 5561198220 | 17730 | 17730 | 17740 | 17730 | 40 |
| 365 | 20230908 | 133700 | 5560488990 | 17740 | 17760 | 17760 | 17740 | 376 |
| 366 | 20230908 | 133600 | 5553814990 | 17760 | 17750 | 17760 | 17730 | 913 |
| 367 | 20230908 | 133500 | 5537610050 | 17750 | 17750 | 17750 | 17740 | 162 |
| 368 | 20230908 | 133400 | 5534734820 | 17750 | 17750 | 17750 | 17740 | 65 |
| 369 | 20230908 | 133300 | 5533581320 | 17750 | 17740 | 17750 | 17740 | 238 |
| 370 | 20230908 | 133200 | 5529359040 | 17750 | 17730 | 17750 | 17730 | 259 |
| 371 | 20230908 | 133100 | 5524766420 | 17730 | 17720 | 17730 | 17710 | 771 |
| 372 | 20230908 | 133000 | 5511104330 | 17720 | 17710 | 17720 | 17710 | 4 |
| 373 | 20230908 | 132900 | 5511033480 | 17710 | 17720 | 17720 | 17710 | 137 |
| 374 | 20230908 | 132800 | 5508606290 | 17720 | 17720 | 17720 | 17720 | 11 |
| 375 | 20230908 | 132700 | 5508411370 | 17710 | 17720 | 17720 | 17710 | 148 |
| 376 | 20230908 | 132600 | 5505790240 | 17720 | 17700 | 17720 | 17700 | 773 |
| 377 | 20230908 | 132500 | 5492101880 | 17710 | 17710 | 17710 | 17710 | 1 |
| 378 | 20230908 | 132400 | 5492084170 | 17670 | 17710 | 17710 | 17670 | 593 |
| 379 | 20230908 | 132300 | 5481590170 | 17710 | 17720 | 17720 | 17710 | 179 |
| 380 | 20230908 | 132200 | 5478419160 | 17730 | 17740 | 17740 | 17720 | 612 |
| 381 | 20230908 | 132100 | 5467568380 | 17730 | 17740 | 17740 | 17730 | 615 |
| 382 | 20230908 | 132000 | 5456663260 | 17730 | 17740 | 17740 | 17730 | 380 |
| 383 | 20230908 | 131900 | 5449922250 | 17740 | 17730 | 17750 | 17720 | 941 |
| 384 | 20230908 | 131800 | 5433230020 | 17720 | 17720 | 17750 | 17710 | 1209 |
| 385 | 20230908 | 131700 | 5411799780 | 17710 | 17640 | 17720 | 17640 | 1152 |
| 386 | 20230908 | 131600 | 5391445870 | 17650 | 17640 | 17650 | 17640 | 99 |
| 387 | 20230908 | 131500 | 5389699020 | 17640 | 17640 | 17650 | 17640 | 317 |
| 388 | 20230908 | 131400 | 5384105210 | 17640 | 17650 | 17650 | 17640 | 407 |
| 389 | 20230908 | 131300 | 5376925160 | 17640 | 17650 | 17660 | 17640 | 347 |
| 390 | 20230908 | 131200 | 5370800620 | 17650 | 17650 | 17650 | 17650 | 5 |
| 391 | 20230908 | 131100 | 5370712370 | 17660 | 17660 | 17660 | 17650 | 439 |
| 392 | 20230908 | 131000 | 5362960000 | 17660 | 17650 | 17670 | 17650 | 232 |
| 393 | 20230908 | 130900 | 5358861790 | 17670 | 17680 | 17680 | 17670 | 4 |
| 394 | 20230908 | 130800 | 5358791100 | 17630 | 17660 | 17660 | 17620 | 1132 |
| 395 | 20230908 | 130700 | 5338830060 | 17660 | 17680 | 17700 | 17660 | 218 |
| 396 | 20230908 | 130600 | 5334972660 | 17690 | 17630 | 17690 | 17630 | 629 |
| 397 | 20230908 | 130500 | 5323869330 | 17630 | 17640 | 17640 | 17630 | 1107 |
| 398 | 20230908 | 130400 | 5304345030 | 17640 | 17640 | 17650 | 17640 | 53 |
| 399 | 20230908 | 130300 | 5303409810 | 17630 | 17610 | 17630 | 17610 | 1005 |
| 400 | 20230908 | 130200 | 5285702780 | 17620 | 17610 | 17620 | 17610 | 589 |
| 401 | 20230908 | 130100 | 5275330470 | 17610 | 17620 | 17620 | 17610 | 719 |
| 402 | 20230908 | 130000 | 5262668840 | 17610 | 17610 | 17620 | 17600 | 161 |
| 403 | 20230908 | 125900 | 5259833790 | 17610 | 17600 | 17610 | 17590 | 2391 |
| 404 | 20230908 | 125800 | 5217756740 | 17610 | 17660 | 17660 | 17610 | 137 |
| 405 | 20230908 | 125700 | 5215342980 | 17650 | 17650 | 17660 | 17650 | 192 |
| 406 | 20230908 | 125600 | 5211954120 | 17640 | 17630 | 17640 | 17610 | 1493 |
| 407 | 20230908 | 125500 | 5185650200 | 17640 | 17630 | 17640 | 17630 | 554 |
| 408 | 20230908 | 125400 | 5175882100 | 17630 | 17630 | 17630 | 17630 | 437 |
| 409 | 20230908 | 125300 | 5168177790 | 17630 | 17620 | 17630 | 17620 | 1484 |
| 410 | 20230908 | 125200 | 5142023820 | 17630 | 17640 | 17640 | 17630 | 230 |
| 411 | 20230908 | 125100 | 5137968870 | 17640 | 17620 | 17640 | 17620 | 1982 |
| 412 | 20230908 | 125000 | 5103032830 | 17630 | 17620 | 17630 | 17620 | 495 |
| 413 | 20230908 | 124900 | 5094309680 | 17620 | 17640 | 17640 | 17620 | 320 |
| 414 | 20230908 | 124800 | 5088667840 | 17640 | 17640 | 17640 | 17640 | 183 |
| 415 | 20230908 | 124700 | 5085439720 | 17640 | 17640 | 17640 | 17640 | 15 |
| 416 | 20230908 | 124600 | 5085175120 | 17640 | 17640 | 17640 | 17640 | 68 |
| 417 | 20230908 | 124500 | 5083975600 | 17650 | 17670 | 17670 | 17650 | 57 |
| 418 | 20230908 | 124400 | 5082969490 | 17670 | 17640 | 17680 | 17640 | 25 |
| 419 | 20230908 | 124300 | 5082528320 | 17650 | 17680 | 17690 | 17640 | 1184 |
| 420 | 20230908 | 124200 | 5061609150 | 17690 | 17650 | 17690 | 17650 | 987 |
| 421 | 20230908 | 124100 | 5044180260 | 17640 | 17640 | 17640 | 17640 | 106 |
| 422 | 20230908 | 124000 | 5042310420 | 17640 | 17650 | 17650 | 17640 | 202 |
| 423 | 20230908 | 123900 | 5038747120 | 17640 | 17660 | 17660 | 17640 | 9492 |
| 424 | 20230908 | 123800 | 4871300560 | 17660 | 17660 | 17660 | 17650 | 339 |
| 425 | 20230908 | 123700 | 4865316820 | 17660 | 17650 | 17660 | 17650 | 6 |
| 426 | 20230908 | 123600 | 4865210900 | 17660 | 17660 | 17660 | 17660 | 54 |
| 427 | 20230908 | 123500 | 4864257260 | 17660 | 17660 | 17660 | 17650 | 453 |
| 428 | 20230908 | 123400 | 4856257460 | 17660 | 17650 | 17660 | 17650 | 620 |
| 429 | 20230908 | 123300 | 4845308600 | 17660 | 17660 | 17660 | 17660 | 27 |
| 430 | 20230908 | 123200 | 4844831780 | 17660 | 17660 | 17660 | 17650 | 95 |
| 431 | 20230908 | 123100 | 4843154250 | 17670 | 17650 | 17670 | 17650 | 318 |
| 432 | 20230908 | 123000 | 4837537960 | 17660 | 17670 | 17670 | 17650 | 7 |
| 433 | 20230908 | 122900 | 4837414380 | 17670 | 17690 | 17690 | 17640 | 645 |
| 434 | 20230908 | 122800 | 4826020270 | 17690 | 17670 | 17690 | 17670 | 229 |
| 435 | 20230908 | 122700 | 4821973590 | 17670 | 17660 | 17670 | 17650 | 119 |
| 436 | 20230908 | 122600 | 4819872070 | 17660 | 17630 | 17660 | 17620 | 987 |
| 437 | 20230908 | 122500 | 4802469070 | 17620 | 17640 | 17640 | 17620 | 365 |
| 438 | 20230908 | 122400 | 4796034390 | 17640 | 17650 | 17650 | 17630 | 165 |
| 439 | 20230908 | 122300 | 4793123800 | 17640 | 17650 | 17650 | 17640 | 75 |
| 440 | 20230908 | 122200 | 4791800110 | 17650 | 17650 | 17650 | 17640 | 58 |
| 441 | 20230908 | 122100 | 4790776480 | 17640 | 17670 | 17670 | 17640 | 229 |
| 442 | 20230908 | 122000 | 4786732410 | 17670 | 17620 | 17670 | 17620 | 1676 |
| 443 | 20230908 | 121900 | 4757186910 | 17620 | 17630 | 17630 | 17620 | 237 |
| 444 | 20230908 | 121800 | 4753010960 | 17630 | 17620 | 17630 | 17620 | 23 |
| 445 | 20230908 | 121700 | 4752605500 | 17630 | 17630 | 17630 | 17630 | 24 |
| 446 | 20230908 | 121600 | 4752182380 | 17620 | 17630 | 17630 | 17620 | 170 |
| 447 | 20230908 | 121500 | 4749186970 | 17630 | 17620 | 17630 | 17620 | 131 |
| 448 | 20230908 | 121400 | 4746878480 | 17630 | 17610 | 17630 | 17610 | 1073 |
| 449 | 20230908 | 121300 | 4727970660 | 17620 | 17610 | 17620 | 17610 | 53 |
| 450 | 20230908 | 121200 | 4727037000 | 17620 | 17640 | 17640 | 17620 | 700 |
| 451 | 20230908 | 121100 | 4714697720 | 17630 | 17630 | 17630 | 17630 | 38 |
| 452 | 20230908 | 121000 | 4714027780 | 17640 | 17650 | 17650 | 17640 | 832 |
| 453 | 20230908 | 120900 | 4699344840 | 17650 | 17660 | 17660 | 17650 | 169 |
| 454 | 20230908 | 120800 | 4696360340 | 17660 | 17660 | 17660 | 17650 | 138 |
| 455 | 20230908 | 120700 | 4693923290 | 17660 | 17660 | 17660 | 17660 | 146 |
| 456 | 20230908 | 120600 | 4691344930 | 17660 | 17660 | 17660 | 17650 | 29 |
| 457 | 20230908 | 120500 | 4690832840 | 17660 | 17660 | 17660 | 17660 | 367 |
| 458 | 20230908 | 120400 | 4684351620 | 17650 | 17660 | 17660 | 17650 | 286 |
| 459 | 20230908 | 120300 | 4679300890 | 17650 | 17660 | 17660 | 17650 | 334 |
| 460 | 20230908 | 120200 | 4673405500 | 17650 | 17650 | 17670 | 17650 | 397 |
| 461 | 20230908 | 120100 | 4666397680 | 17650 | 17650 | 17670 | 17640 | 408 |
| 462 | 20230908 | 120000 | 4659197160 | 17650 | 17650 | 17650 | 17650 | 103 |
| 463 | 20230908 | 115900 | 4657379210 | 17670 | 17650 | 17670 | 17650 | 24 |
| 464 | 20230908 | 115800 | 4656955190 | 17650 | 17640 | 17670 | 17640 | 852 |
| 465 | 20230908 | 115700 | 4641920210 | 17630 | 17600 | 17630 | 17600 | 780 |
| 466 | 20230908 | 115600 | 4628184270 | 17610 | 17610 | 17610 | 17610 | 38 |
| 467 | 20230908 | 115500 | 4627515090 | 17600 | 17610 | 17610 | 17600 | 132 |
| 468 | 20230908 | 115400 | 4625190610 | 17600 | 17610 | 17610 | 17600 | 158 |
| 469 | 20230908 | 115300 | 4622409790 | 17610 | 17610 | 17610 | 17600 | 327 |
| 470 | 20230908 | 115200 | 4616653320 | 17610 | 17620 | 17630 | 17600 | 231 |
| 471 | 20230908 | 115100 | 4612583170 | 17620 | 17590 | 17630 | 17580 | 1033 |
| 472 | 20230908 | 115000 | 4594406870 | 17590 | 17550 | 17590 | 17540 | 692 |
| 473 | 20230908 | 114900 | 4582256640 | 17600 | 17640 | 17640 | 17500 | 17247 |
| 474 | 20230908 | 114800 | 4279343760 | 17630 | 17630 | 17640 | 17630 | 1070 |
| 475 | 20230908 | 114700 | 4260477970 | 17630 | 17650 | 17650 | 17630 | 887 |
| 476 | 20230908 | 114600 | 4244837460 | 17640 | 17660 | 17660 | 17640 | 289 |
| 477 | 20230908 | 114500 | 4239738100 | 17660 | 17660 | 17670 | 17650 | 1426 |
| 478 | 20230908 | 114400 | 4214561580 | 17670 | 17660 | 17670 | 17650 | 467 |
| 479 | 20230908 | 114300 | 4206317200 | 17660 | 17660 | 17670 | 17660 | 730 |
| 480 | 20230908 | 114200 | 4193422750 | 17660 | 17660 | 17660 | 17650 | 85 |
| 481 | 20230908 | 114100 | 4191921850 | 17660 | 17670 | 17670 | 17660 | 895 |
| 482 | 20230908 | 114000 | 4176114190 | 17670 | 17670 | 17680 | 17670 | 106 |
| 483 | 20230908 | 113900 | 4174241000 | 17680 | 17690 | 17690 | 17680 | 92 |
| 484 | 20230908 | 113800 | 4172614190 | 17680 | 17700 | 17700 | 17680 | 121 |
| 485 | 20230908 | 113700 | 4170473930 | 17700 | 17710 | 17710 | 17690 | 1097 |
| 486 | 20230908 | 113600 | 4151056820 | 17710 | 17710 | 17710 | 17700 | 66 |
| 487 | 20230908 | 113500 | 4149887990 | 17700 | 17700 | 17740 | 17700 | 152 |
| 488 | 20230908 | 113400 | 4147196820 | 17700 | 17760 | 17760 | 17690 | 2622 |
| 489 | 20230908 | 113300 | 4100763660 | 17760 | 17760 | 17760 | 17750 | 180 |
| 490 | 20230908 | 113200 | 4097566900 | 17760 | 17750 | 17760 | 17750 | 202 |
| 491 | 20230908 | 113100 | 4093981380 | 17750 | 17750 | 17770 | 17750 | 1379 |
| 492 | 20230908 | 113000 | 4069486630 | 17750 | 17700 | 17750 | 17700 | 991 |
| 493 | 20230908 | 112900 | 4051926050 | 17690 | 17680 | 17700 | 17670 | 428 |
| 494 | 20230908 | 112800 | 4044360080 | 17680 | 17650 | 17680 | 17650 | 452 |
| 495 | 20230908 | 112700 | 4036378380 | 17650 | 17650 | 17650 | 17650 | 324 |
| 496 | 20230908 | 112600 | 4030659780 | 17650 | 17650 | 17650 | 17640 | 123 |
| 497 | 20230908 | 112500 | 4028489860 | 17650 | 17640 | 17650 | 17640 | 301 |
| 498 | 20230908 | 112400 | 4023179010 | 17640 | 17670 | 17670 | 17640 | 400 |
| 499 | 20230908 | 112300 | 4016113630 | 17660 | 17640 | 17660 | 17630 | 538 |
| 500 | 20230908 | 112200 | 4006621970 | 17650 | 17670 | 17670 | 17640 | 231 |
| 501 | 20230908 | 112100 | 4002543740 | 17670 | 17670 | 17680 | 17670 | 670 |
| 502 | 20230908 | 112000 | 3990702360 | 17670 | 17670 | 17670 | 17670 | 476 |
| 503 | 20230908 | 111900 | 3982291440 | 17680 | 17600 | 17680 | 17600 | 1985 |
| 504 | 20230908 | 111800 | 3947323330 | 17600 | 17590 | 17600 | 17590 | 96 |
| 505 | 20230908 | 111700 | 3945634470 | 17590 | 17570 | 17600 | 17570 | 577 |
| 506 | 20230908 | 111600 | 3935488720 | 17570 | 17580 | 17580 | 17570 | 837 |
| 507 | 20230908 | 111500 | 3920782620 | 17570 | 17580 | 17590 | 17570 | 963 |
| 508 | 20230908 | 111400 | 3903853570 | 17580 | 17600 | 17610 | 17580 | 2946 |
| 509 | 20230908 | 111300 | 3852045910 | 17610 | 17610 | 17610 | 17600 | 375 |
| 510 | 20230908 | 111200 | 3845444430 | 17610 | 17620 | 17620 | 17610 | 115 |
| 511 | 20230908 | 111100 | 3843418250 | 17610 | 17590 | 17620 | 17590 | 1475 |
| 512 | 20230908 | 111000 | 3817452890 | 17590 | 17620 | 17620 | 17580 | 2766 |
| 513 | 20230908 | 110900 | 3768806500 | 17630 | 17630 | 17630 | 17610 | 270 |
| 514 | 20230908 | 110800 | 3764050280 | 17630 | 17620 | 17640 | 17610 | 363 |
| 515 | 20230908 | 110700 | 3757651400 | 17620 | 17580 | 17620 | 17580 | 1149 |
| 516 | 20230908 | 110600 | 3737440150 | 17580 | 17610 | 17610 | 17580 | 3055 |
| 517 | 20230908 | 110500 | 3683682010 | 17610 | 17630 | 17630 | 17610 | 2882 |
| 518 | 20230908 | 110400 | 3632909390 | 17630 | 17630 | 17630 | 17620 | 1146 |
| 519 | 20230908 | 110300 | 3612714970 | 17630 | 17640 | 17650 | 17630 | 1862 |
| 520 | 20230908 | 110200 | 3579862530 | 17640 | 17650 | 17650 | 17630 | 851 |
| 521 | 20230908 | 110100 | 3564849750 | 17650 | 17640 | 17650 | 17640 | 631 |
| 522 | 20230908 | 110000 | 3553717140 | 17640 | 17630 | 17640 | 17620 | 282 |
| 523 | 20230908 | 105900 | 3548745560 | 17630 | 17630 | 17630 | 17620 | 85 |
| 524 | 20230908 | 105800 | 3547247550 | 17630 | 17630 | 17630 | 17620 | 483 |
| 525 | 20230908 | 105700 | 3538732290 | 17620 | 17600 | 17630 | 17600 | 416 |
| 526 | 20230908 | 105600 | 3531405610 | 17600 | 17620 | 17620 | 17600 | 3187 |
| 527 | 20230908 | 105500 | 3475281540 | 17620 | 17620 | 17620 | 17610 | 426 |
| 528 | 20230908 | 105400 | 3467775530 | 17620 | 17620 | 17630 | 17610 | 2482 |
| 529 | 20230908 | 105300 | 3424050040 | 17620 | 17620 | 17630 | 17620 | 613 |
| 530 | 20230908 | 105200 | 3413248570 | 17620 | 17620 | 17620 | 17610 | 1802 |
| 531 | 20230908 | 105100 | 3381502410 | 17620 | 17630 | 17630 | 17620 | 2652 |
| 532 | 20230908 | 105000 | 3334753450 | 17640 | 17640 | 17650 | 17630 | 1292 |
| 533 | 20230908 | 104900 | 3311962920 | 17640 | 17640 | 17660 | 17640 | 1499 |
| 534 | 20230908 | 104800 | 3285518140 | 17650 | 17640 | 17650 | 17640 | 876 |
| 535 | 20230908 | 104700 | 3270061610 | 17650 | 17680 | 17680 | 17650 | 4046 |
| 536 | 20230908 | 104600 | 3198572820 | 17690 | 17720 | 17720 | 17690 | 6493 |
| 537 | 20230908 | 104500 | 3083635640 | 17720 | 17720 | 17740 | 17720 | 178 |
| 538 | 20230908 | 104400 | 3080480660 | 17710 | 17740 | 17740 | 17710 | 720 |
| 539 | 20230908 | 104300 | 3067722510 | 17720 | 17720 | 17740 | 17720 | 1157 |
| 540 | 20230908 | 104200 | 3047219320 | 17740 | 17760 | 17760 | 17720 | 2300 |
| 541 | 20230908 | 104100 | 3006436120 | 17770 | 17760 | 17770 | 17760 | 73 |
| 542 | 20230908 | 104000 | 3005139030 | 17760 | 17750 | 17760 | 17750 | 812 |
| 543 | 20230908 | 103900 | 2990725150 | 17750 | 17740 | 17750 | 17740 | 137 |
| 544 | 20230908 | 103800 | 2988293580 | 17740 | 17740 | 17740 | 17740 | 208 |
| 545 | 20230908 | 103700 | 2984603660 | 17730 | 17750 | 17750 | 17730 | 271 |
| 546 | 20230908 | 103600 | 2979795450 | 17750 | 17730 | 17750 | 17730 | 403 |
| 547 | 20230908 | 103500 | 2972647220 | 17740 | 17740 | 17740 | 17730 | 3532 |
| 548 | 20230908 | 103400 | 2910021380 | 17740 | 17770 | 17770 | 17740 | 770 |
| 549 | 20230908 | 103300 | 2896359260 | 17770 | 17780 | 17780 | 17750 | 1091 |
| 550 | 20230908 | 103200 | 2876985640 | 17780 | 17780 | 17780 | 17770 | 737 |
| 551 | 20230908 | 103100 | 2863883380 | 17780 | 17760 | 17780 | 17760 | 1017 |
| 552 | 20230908 | 103000 | 2845808890 | 17760 | 17770 | 17770 | 17760 | 132 |
| 553 | 20230908 | 102900 | 2843464470 | 17770 | 17750 | 17770 | 17750 | 982 |
| 554 | 20230908 | 102800 | 2826016610 | 17770 | 17760 | 17770 | 17750 | 851 |
| 555 | 20230908 | 102700 | 2810897410 | 17770 | 17770 | 17770 | 17730 | 4900 |
| 556 | 20230908 | 102600 | 2723947920 | 17780 | 17770 | 17780 | 17760 | 2386 |
| 557 | 20230908 | 102500 | 2681549200 | 17770 | 17780 | 17790 | 17770 | 1921 |
| 558 | 20230908 | 102400 | 2647401480 | 17780 | 17830 | 17830 | 17780 | 315 |
| 559 | 20230908 | 102300 | 2641799100 | 17840 | 17870 | 17870 | 17840 | 1220 |
| 560 | 20230908 | 102200 | 2620022630 | 17880 | 17890 | 17890 | 17860 | 249 |
| 561 | 20230908 | 102100 | 2615573220 | 17880 | 17850 | 17880 | 17840 | 1498 |
| 562 | 20230908 | 102000 | 2588813330 | 17850 | 17850 | 17850 | 17840 | 447 |
| 563 | 20230908 | 101900 | 2580834920 | 17840 | 17800 | 17850 | 17800 | 1904 |
| 564 | 20230908 | 101800 | 2546922020 | 17800 | 17780 | 17810 | 17780 | 860 |
| 565 | 20230908 | 101700 | 2531628920 | 17780 | 17780 | 17780 | 17770 | 375 |
| 566 | 20230908 | 101600 | 2524962260 | 17780 | 17800 | 17800 | 17780 | 1755 |
| 567 | 20230908 | 101500 | 2493738960 | 17810 | 17810 | 17810 | 17800 | 1332 |
| 568 | 20230908 | 101400 | 2470020950 | 17810 | 17800 | 17810 | 17770 | 1931 |
| 569 | 20230908 | 101300 | 2435658280 | 17800 | 17830 | 17850 | 17800 | 3850 |
| 570 | 20230908 | 101200 | 2367075500 | 17840 | 17830 | 17840 | 17830 | 763 |
| 571 | 20230908 | 101100 | 2353470750 | 17830 | 17860 | 17860 | 17830 | 483 |
| 572 | 20230908 | 101000 | 2344851510 | 17870 | 17880 | 17880 | 17860 | 403 |
| 573 | 20230908 | 100900 | 2337647130 | 17890 | 17890 | 17890 | 17890 | 279 |
| 574 | 20230908 | 100800 | 2332655820 | 17890 | 17900 | 17910 | 17890 | 1154 |
| 575 | 20230908 | 100700 | 2311999190 | 17910 | 17910 | 17920 | 17910 | 562 |
| 576 | 20230908 | 100600 | 2301931720 | 17910 | 17970 | 17970 | 17900 | 2855 |
| 577 | 20230908 | 100500 | 2250739350 | 17970 | 18000 | 18000 | 17970 | 4676 |
| 578 | 20230908 | 100400 | 2166600220 | 18000 | 17930 | 18000 | 17930 | 8036 |
| 579 | 20230908 | 100300 | 2022200880 | 17940 | 17940 | 17950 | 17930 | 4567 |
| 580 | 20230908 | 100200 | 1940294390 | 17930 | 17840 | 17940 | 17840 | 9813 |
| 581 | 20230908 | 100100 | 1764706200 | 17840 | 17820 | 17840 | 17810 | 1309 |
| 582 | 20230908 | 100000 | 1741374200 | 17820 | 17820 | 17830 | 17820 | 598 |
| 583 | 20230908 | 095900 | 1730717140 | 17810 | 17810 | 17820 | 17810 | 354 |
| 584 | 20230908 | 095800 | 1724412360 | 17810 | 17810 | 17810 | 17810 | 253 |
| 585 | 20230908 | 095700 | 1719906430 | 17820 | 17830 | 17830 | 17810 | 280 |
| 586 | 20230908 | 095600 | 1714916690 | 17820 | 17820 | 17820 | 17820 | 166 |
| 587 | 20230908 | 095500 | 1711958570 | 17840 | 17800 | 17850 | 17800 | 1580 |
| 588 | 20230908 | 095400 | 1683797800 | 17800 | 17800 | 17800 | 17790 | 97 |
| 589 | 20230908 | 095300 | 1682071230 | 17790 | 17800 | 17810 | 17790 | 290 |
| 590 | 20230908 | 095200 | 1676910190 | 17810 | 17810 | 17820 | 17790 | 457 |
| 591 | 20230908 | 095100 | 1668771030 | 17790 | 17760 | 17790 | 17760 | 298 |
| 592 | 20230908 | 095000 | 1663476830 | 17770 | 17780 | 17780 | 17760 | 223 |
| 593 | 20230908 | 094900 | 1659513520 | 17770 | 17780 | 17780 | 17770 | 317 |
| 594 | 20230908 | 094800 | 1653878410 | 17740 | 17790 | 17830 | 17720 | 2050 |
| 595 | 20230908 | 094700 | 1617461230 | 17790 | 17800 | 17800 | 17790 | 184 |
| 596 | 20230908 | 094600 | 1614187640 | 17850 | 17780 | 17850 | 17780 | 2736 |
| 597 | 20230908 | 094500 | 1565475330 | 17780 | 17760 | 17800 | 17760 | 1285 |
| 598 | 20230908 | 094400 | 1542624480 | 17760 | 17730 | 17760 | 17710 | 3252 |
| 599 | 20230908 | 094300 | 1484971970 | 17740 | 17740 | 17740 | 17740 | 1189 |
| 600 | 20230908 | 094200 | 1463879110 | 17740 | 17750 | 17760 | 17740 | 1420 |
| 601 | 20230908 | 094100 | 1438675800 | 17750 | 17750 | 17760 | 17750 | 901 |
| 602 | 20230908 | 094000 | 1422682950 | 17750 | 17780 | 17780 | 17750 | 682 |
| 603 | 20230908 | 093900 | 1410568060 | 17770 | 17780 | 17780 | 17770 | 1416 |
| 604 | 20230908 | 093800 | 1385392930 | 17790 | 17800 | 17800 | 17780 | 478 |
| 605 | 20230908 | 093700 | 1376887130 | 17800 | 17800 | 17810 | 17790 | 541 |
| 606 | 20230908 | 093600 | 1367258530 | 17810 | 17790 | 17820 | 17790 | 1706 |
| 607 | 20230908 | 093500 | 1336876790 | 17780 | 17810 | 17810 | 17780 | 1205 |
| 608 | 20230908 | 093400 | 1315431100 | 17820 | 17810 | 17820 | 17810 | 115 |
| 609 | 20230908 | 093300 | 1313382160 | 17820 | 17810 | 17830 | 17810 | 875 |
| 610 | 20230908 | 093200 | 1297791880 | 17810 | 17790 | 17840 | 17790 | 1958 |
| 611 | 20230908 | 093100 | 1262900110 | 17790 | 17790 | 17800 | 17780 | 349 |
| 612 | 20230908 | 093000 | 1256689160 | 17780 | 17880 | 17880 | 17780 | 878 |
| 613 | 20230908 | 092900 | 1241032060 | 17890 | 17810 | 17900 | 17810 | 14680 |
| 614 | 20230908 | 092800 | 979177810 | 17810 | 17720 | 17810 | 17720 | 3154 |
| 615 | 20230908 | 092700 | 923110260 | 17700 | 17760 | 17760 | 17700 | 1938 |
| 616 | 20230908 | 092600 | 888760260 | 17750 | 17780 | 17780 | 17740 | 373 |
| 617 | 20230908 | 092500 | 882134500 | 17750 | 17760 | 17780 | 17750 | 605 |
| 618 | 20230908 | 092400 | 871385900 | 17760 | 17790 | 17810 | 17760 | 2137 |
| 619 | 20230908 | 092300 | 833398110 | 17790 | 17790 | 17820 | 17790 | 2639 |
| 620 | 20230908 | 092200 | 786411900 | 17790 | 17790 | 17800 | 17790 | 1378 |
| 621 | 20230908 | 092100 | 761897040 | 17790 | 17810 | 17810 | 17790 | 341 |
| 622 | 20230908 | 092000 | 755827290 | 17810 | 17800 | 17810 | 17790 | 407 |
| 623 | 20230908 | 091900 | 748582620 | 17790 | 17790 | 17800 | 17780 | 351 |
| 624 | 20230908 | 091800 | 742336490 | 17790 | 17820 | 17820 | 17780 | 543 |
| 625 | 20230908 | 091700 | 732668680 | 17820 | 17800 | 17830 | 17780 | 588 |
| 626 | 20230908 | 091600 | 722195480 | 17800 | 17760 | 17800 | 17730 | 2009 |
| 627 | 20230908 | 091500 | 686540030 | 17770 | 17820 | 17820 | 17760 | 2169 |
| 628 | 20230908 | 091400 | 647934010 | 17820 | 17810 | 17840 | 17810 | 4009 |
| 629 | 20230908 | 091300 | 576448620 | 17810 | 17780 | 17810 | 17780 | 1135 |
| 630 | 20230908 | 091200 | 556247650 | 17780 | 17770 | 17780 | 17760 | 519 |
| 631 | 20230908 | 091100 | 547026320 | 17790 | 17800 | 17800 | 17760 | 2613 |
| 632 | 20230908 | 091000 | 500572710 | 17790 | 17690 | 17800 | 17680 | 990 |
| 633 | 20230908 | 090900 | 483022290 | 17690 | 17700 | 17730 | 17690 | 1780 |
| 634 | 20230908 | 090800 | 451505850 | 17700 | 17770 | 17780 | 17690 | 1851 |
| 635 | 20230908 | 090700 | 418695770 | 17790 | 17810 | 17850 | 17790 | 2107 |
| 636 | 20230908 | 090600 | 381138780 | 17810 | 17740 | 17810 | 17710 | 2750 |
| 637 | 20230908 | 090500 | 332257070 | 17700 | 17650 | 17710 | 17610 | 3086 |
| 638 | 20230908 | 090400 | 277748290 | 17650 | 17720 | 17730 | 17650 | 3999 |
| 639 | 20230908 | 090300 | 206954480 | 17710 | 17740 | 17750 | 17710 | 1733 |
| 640 | 20230908 | 090200 | 176235610 | 17730 | 17780 | 17810 | 17730 | 1319 |
| 641 | 20230908 | 090100 | 152777900 | 17800 | 17850 | 17890 | 17730 | 3383 |
| 642 | 20230908 | 090000 | 92600990 | 17870 | 17790 | 17980 | 17710 | 5160 |