35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 58064 |
| 3 | 20230912 | 193700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230912 | 193600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230912 | 193500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230912 | 193400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230912 | 193300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230912 | 193200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230912 | 193100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230912 | 193000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230912 | 192900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230912 | 192800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230912 | 192700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230912 | 192600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230912 | 192500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230912 | 192400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230912 | 192300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230912 | 192200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230912 | 192100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230912 | 192000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230912 | 191900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230912 | 191800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230912 | 191700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230912 | 191600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230912 | 191500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230912 | 191400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230912 | 191300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230912 | 191200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230912 | 191100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230912 | 191000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230912 | 190900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230912 | 190800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 58064 |
| 33 | 20230912 | 190700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230912 | 190600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230912 | 190500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230912 | 190400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230912 | 190300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230912 | 190200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230912 | 190100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230912 | 190000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230912 | 185900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230912 | 185800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230912 | 185700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230912 | 185600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230912 | 185500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230912 | 185400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230912 | 185300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230912 | 185200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230912 | 185100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230912 | 185000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230912 | 184900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230912 | 184800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230912 | 184700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230912 | 184600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230912 | 184500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230912 | 184400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230912 | 184300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230912 | 184200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230912 | 184100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230912 | 184000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230912 | 183900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230912 | 183800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 58064 |
| 63 | 20230912 | 183700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230912 | 183600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230912 | 183500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230912 | 183400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230912 | 183300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230912 | 183200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230912 | 183100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230912 | 183000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230912 | 182900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230912 | 182800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230912 | 182700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230912 | 182600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230912 | 182500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230912 | 182400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230912 | 182300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230912 | 182200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230912 | 182100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230912 | 182000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230912 | 181900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230912 | 181800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230912 | 181700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230912 | 181600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230912 | 181500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230912 | 181400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230912 | 181300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230912 | 181200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230912 | 181100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230912 | 181000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230912 | 180900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230912 | 180800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 58064 |
| 93 | 20230912 | 180700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230912 | 180600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230912 | 180500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230912 | 180400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230912 | 180300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230912 | 180200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230912 | 180100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230912 | 180000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230912 | 175900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230912 | 175800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230912 | 175700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230912 | 175600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230912 | 175500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230912 | 175400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230912 | 175300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230912 | 175200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230912 | 175100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230912 | 175000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230912 | 174900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230912 | 174800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230912 | 174700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230912 | 174600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230912 | 174500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230912 | 174400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230912 | 174300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230912 | 174200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230912 | 174100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230912 | 174000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230912 | 173900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230912 | 173800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 58064 |
| 123 | 20230912 | 173700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230912 | 173600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230912 | 173500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230912 | 173400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230912 | 173300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230912 | 173200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230912 | 173100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230912 | 173000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230912 | 172900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230912 | 172800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230912 | 172700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230912 | 172600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230912 | 172500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230912 | 172400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230912 | 172300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230912 | 172200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230912 | 172100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230912 | 172000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230912 | 171900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230912 | 171800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230912 | 171700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230912 | 171600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230912 | 171500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230912 | 171400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230912 | 171300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230912 | 171200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230912 | 171100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230912 | 171000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230912 | 170900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230912 | 170800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 58064 |
| 153 | 20230912 | 170700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230912 | 170600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230912 | 170500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230912 | 170400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230912 | 170300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230912 | 170200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230912 | 170100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230912 | 170000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230912 | 165900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230912 | 165800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230912 | 165700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230912 | 165600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230912 | 165500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230912 | 165400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230912 | 165300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230912 | 165200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230912 | 165100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230912 | 165000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230912 | 164900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230912 | 164800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230912 | 164700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230912 | 164600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230912 | 164500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230912 | 164400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230912 | 164300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230912 | 164200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230912 | 164100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230912 | 164000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230912 | 163900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230912 | 163800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 58064 |
| 183 | 20230912 | 163700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230912 | 163600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230912 | 163500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230912 | 163400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230912 | 163300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230912 | 163200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230912 | 163100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230912 | 163000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230912 | 162900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230912 | 162800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230912 | 162700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230912 | 162600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230912 | 162500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230912 | 162400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230912 | 162300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230912 | 162200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230912 | 162100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230912 | 162000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230912 | 161900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230912 | 161800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230912 | 161700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230912 | 161600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230912 | 161500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230912 | 161400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230912 | 161300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230912 | 161200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230912 | 161100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230912 | 161000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230912 | 160900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230912 | 160800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 58064 |
| 213 | 20230912 | 160700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230912 | 160600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230912 | 160500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230912 | 160400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230912 | 160300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230912 | 160200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230912 | 160100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230912 | 160000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230912 | 155900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230912 | 155800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230912 | 155700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230912 | 155600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230912 | 155500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230912 | 155400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230912 | 155300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230912 | 155200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230912 | 155100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230912 | 155000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230912 | 154900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230912 | 154800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230912 | 154700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230912 | 154600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230912 | 154500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230912 | 154400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230912 | 154300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230912 | 154200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230912 | 154100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230912 | 154000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230912 | 153900 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230912 | 153800 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 58064 |
| 243 | 20230912 | 153700 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230912 | 153600 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230912 | 153500 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230912 | 153400 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230912 | 153300 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230912 | 153200 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230912 | 153100 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230912 | 153000 | 97888425400 | 20900 | 20900 | 20900 | 20900 | 58064 |
| 251 | 20230912 | 152900 | 96674887800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20230912 | 152800 | 96674887800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20230912 | 152700 | 96674887800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20230912 | 152600 | 96674887800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20230912 | 152500 | 96674887800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20230912 | 152400 | 96674887800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20230912 | 152300 | 96674887800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20230912 | 152200 | 96674887800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20230912 | 152100 | 96674887800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20230912 | 152000 | 96674887800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20230912 | 151900 | 96674887800 | 20800 | 20800 | 20800 | 20700 | 12276 |
| 262 | 20230912 | 151800 | 96420043650 | 20800 | 20750 | 20800 | 20700 | 6604 |
| 263 | 20230912 | 151700 | 96283119250 | 20750 | 20650 | 20750 | 20600 | 4355 |
| 264 | 20230912 | 151600 | 96192973300 | 20700 | 20550 | 20700 | 20500 | 17754 |
| 265 | 20230912 | 151500 | 95827486200 | 20550 | 20550 | 20600 | 20500 | 8993 |
| 266 | 20230912 | 151400 | 95642690900 | 20600 | 20600 | 20650 | 20500 | 12756 |
| 267 | 20230912 | 151300 | 95380556450 | 20600 | 20650 | 20700 | 20550 | 13641 |
| 268 | 20230912 | 151200 | 95099693950 | 20600 | 20650 | 20700 | 20600 | 5882 |
| 269 | 20230912 | 151100 | 94978317850 | 20650 | 20700 | 20700 | 20600 | 10519 |
| 270 | 20230912 | 151000 | 94761095050 | 20700 | 20750 | 20800 | 20700 | 5998 |
| 271 | 20230912 | 150900 | 94636751700 | 20800 | 20650 | 20800 | 20650 | 5895 |
| 272 | 20230912 | 150800 | 94514557500 | 20650 | 20700 | 20700 | 20650 | 5846 |
| 273 | 20230912 | 150700 | 94393770100 | 20700 | 20700 | 20750 | 20650 | 5632 |
| 274 | 20230912 | 150600 | 94277192450 | 20750 | 20750 | 20800 | 20650 | 6367 |
| 275 | 20230912 | 150500 | 94145212600 | 20750 | 20600 | 20950 | 20600 | 38623 |
| 276 | 20230912 | 150400 | 93340867950 | 20600 | 20600 | 20700 | 20450 | 53919 |
| 277 | 20230912 | 150300 | 92232953200 | 20650 | 20800 | 20800 | 20600 | 37628 |
| 278 | 20230912 | 150200 | 91454637450 | 20800 | 20850 | 20850 | 20800 | 7446 |
| 279 | 20230912 | 150100 | 91299705000 | 20850 | 20800 | 20850 | 20800 | 5529 |
| 280 | 20230912 | 150000 | 91184518500 | 20800 | 20850 | 20850 | 20800 | 3641 |
| 281 | 20230912 | 145900 | 91108699300 | 20850 | 20900 | 20900 | 20800 | 4968 |
| 282 | 20230912 | 145800 | 91005118200 | 20850 | 20800 | 20900 | 20800 | 8149 |
| 283 | 20230912 | 145700 | 90835453800 | 20850 | 20900 | 20900 | 20800 | 12369 |
| 284 | 20230912 | 145600 | 90577469500 | 20850 | 20850 | 20900 | 20800 | 4126 |
| 285 | 20230912 | 145500 | 90491456800 | 20900 | 20850 | 20900 | 20800 | 4618 |
| 286 | 20230912 | 145400 | 90395188000 | 20850 | 20800 | 20900 | 20800 | 4375 |
| 287 | 20230912 | 145300 | 90304050800 | 20850 | 20800 | 20900 | 20800 | 4105 |
| 288 | 20230912 | 145200 | 90218474750 | 20800 | 20800 | 20850 | 20800 | 1972 |
| 289 | 20230912 | 145100 | 90177452200 | 20850 | 20800 | 20900 | 20800 | 4864 |
| 290 | 20230912 | 145000 | 90076200850 | 20850 | 20850 | 20900 | 20800 | 5584 |
| 291 | 20230912 | 144900 | 89959832050 | 20900 | 20850 | 20900 | 20800 | 7466 |
| 292 | 20230912 | 144800 | 89804255150 | 20850 | 20850 | 20900 | 20850 | 2831 |
| 293 | 20230912 | 144700 | 89745218250 | 20850 | 20900 | 20950 | 20850 | 6291 |
| 294 | 20230912 | 144600 | 89613820250 | 20900 | 21000 | 21000 | 20900 | 4346 |
| 295 | 20230912 | 144500 | 89522773350 | 20950 | 20950 | 21000 | 20900 | 6553 |
| 296 | 20230912 | 144400 | 89385478500 | 21000 | 20950 | 21000 | 20950 | 2060 |
| 297 | 20230912 | 144300 | 89342287700 | 20950 | 20900 | 21000 | 20900 | 10539 |
| 298 | 20230912 | 144200 | 89121449900 | 20950 | 20900 | 20950 | 20850 | 2999 |
| 299 | 20230912 | 144100 | 89058752350 | 20900 | 20750 | 20900 | 20750 | 12387 |
| 300 | 20230912 | 144000 | 88801140200 | 20750 | 20900 | 20900 | 20750 | 10406 |
| 301 | 20230912 | 143900 | 88584646750 | 20850 | 20900 | 20900 | 20850 | 2879 |
| 302 | 20230912 | 143800 | 88524581050 | 20900 | 20850 | 20900 | 20850 | 4622 |
| 303 | 20230912 | 143700 | 88428061200 | 20850 | 20900 | 20900 | 20800 | 7148 |
| 304 | 20230912 | 143600 | 88279068600 | 20900 | 20900 | 20950 | 20900 | 3166 |
| 305 | 20230912 | 143500 | 88212886350 | 20950 | 20950 | 21000 | 20900 | 6444 |
| 306 | 20230912 | 143400 | 88077842600 | 20950 | 20950 | 21000 | 20950 | 3635 |
| 307 | 20230912 | 143300 | 88001645050 | 20950 | 20950 | 20950 | 20900 | 6128 |
| 308 | 20230912 | 143200 | 87873365300 | 20950 | 20800 | 20950 | 20800 | 5133 |
| 309 | 20230912 | 143100 | 87766211850 | 20800 | 20700 | 20800 | 20700 | 9092 |
| 310 | 20230912 | 143000 | 87577318100 | 20750 | 20750 | 20750 | 20650 | 14101 |
| 311 | 20230912 | 142900 | 87285276700 | 20750 | 20750 | 20850 | 20700 | 21547 |
| 312 | 20230912 | 142800 | 86838492400 | 20800 | 20750 | 20850 | 20750 | 7789 |
| 313 | 20230912 | 142700 | 86676541850 | 20800 | 20950 | 21000 | 20800 | 18815 |
| 314 | 20230912 | 142600 | 86283682150 | 20950 | 20900 | 21000 | 20850 | 8171 |
| 315 | 20230912 | 142500 | 86112664300 | 20900 | 20900 | 20900 | 20800 | 12857 |
| 316 | 20230912 | 142400 | 85844324800 | 20900 | 20950 | 21000 | 20850 | 15261 |
| 317 | 20230912 | 142300 | 85524804300 | 20950 | 20850 | 21000 | 20800 | 13762 |
| 318 | 20230912 | 142200 | 85236992300 | 20800 | 20900 | 20950 | 20800 | 10530 |
| 319 | 20230912 | 142100 | 85017089600 | 20900 | 20950 | 21000 | 20900 | 6739 |
| 320 | 20230912 | 142000 | 84876027500 | 20950 | 20950 | 21050 | 20950 | 8554 |
| 321 | 20230912 | 141900 | 84696545300 | 21000 | 21050 | 21050 | 20950 | 8306 |
| 322 | 20230912 | 141800 | 84522132250 | 21050 | 21050 | 21100 | 21000 | 5504 |
| 323 | 20230912 | 141700 | 84406345450 | 21050 | 21150 | 21150 | 21000 | 10474 |
| 324 | 20230912 | 141600 | 84185581500 | 21150 | 21200 | 21250 | 21100 | 13254 |
| 325 | 20230912 | 141500 | 83904889550 | 21200 | 21200 | 21200 | 21050 | 14467 |
| 326 | 20230912 | 141400 | 83599075350 | 21200 | 20900 | 21200 | 20850 | 34088 |
| 327 | 20230912 | 141300 | 82881308600 | 20900 | 20950 | 21000 | 20900 | 9930 |
| 328 | 20230912 | 141200 | 82673492550 | 20900 | 21000 | 21000 | 20850 | 9697 |
| 329 | 20230912 | 141100 | 82470420000 | 21000 | 20850 | 21150 | 20800 | 33243 |
| 330 | 20230912 | 141000 | 81772743750 | 20850 | 20650 | 20900 | 20600 | 42398 |
| 331 | 20230912 | 140900 | 80892033900 | 20650 | 20900 | 20950 | 20550 | 71891 |
| 332 | 20230912 | 140800 | 79403314600 | 20900 | 21050 | 21100 | 20900 | 32612 |
| 333 | 20230912 | 140700 | 78718477000 | 21050 | 21050 | 21100 | 21000 | 10561 |
| 334 | 20230912 | 140600 | 78496190500 | 21050 | 21050 | 21100 | 21000 | 18840 |
| 335 | 20230912 | 140500 | 78099610250 | 21100 | 21150 | 21200 | 21050 | 12186 |
| 336 | 20230912 | 140400 | 77842317800 | 21150 | 21150 | 21300 | 21100 | 24695 |
| 337 | 20230912 | 140300 | 77319428250 | 21200 | 21050 | 21200 | 20950 | 26957 |
| 338 | 20230912 | 140200 | 76751614300 | 21050 | 21300 | 21350 | 20900 | 50607 |
| 339 | 20230912 | 140100 | 75683559900 | 21250 | 20900 | 21350 | 20900 | 45299 |
| 340 | 20230912 | 140000 | 74726518700 | 20900 | 21200 | 21200 | 20900 | 52112 |
| 341 | 20230912 | 135900 | 73628726550 | 21200 | 21150 | 21300 | 21000 | 57686 |
| 342 | 20230912 | 135800 | 72409188450 | 21150 | 21750 | 21750 | 21050 | 141478 |
| 343 | 20230912 | 135700 | 69383360100 | 21700 | 22200 | 22200 | 21700 | 110074 |
| 344 | 20230912 | 135600 | 66961570450 | 22250 | 22200 | 22250 | 22200 | 4606 |
| 345 | 20230912 | 135500 | 66859296400 | 22200 | 22250 | 22300 | 22200 | 14177 |
| 346 | 20230912 | 135400 | 66544135000 | 22250 | 22350 | 22350 | 22250 | 3118 |
| 347 | 20230912 | 135300 | 66474657650 | 22350 | 22350 | 22350 | 22300 | 1012 |
| 348 | 20230912 | 135200 | 66452086250 | 22350 | 22350 | 22350 | 22300 | 2164 |
| 349 | 20230912 | 135100 | 66403811650 | 22350 | 22300 | 22350 | 22300 | 1433 |
| 350 | 20230912 | 135000 | 66371852450 | 22300 | 22250 | 22350 | 22200 | 17177 |
| 351 | 20230912 | 134900 | 65989523950 | 22250 | 22350 | 22350 | 22250 | 6455 |
| 352 | 20230912 | 134800 | 65845764900 | 22300 | 22300 | 22350 | 22300 | 1912 |
| 353 | 20230912 | 134700 | 65803127150 | 22300 | 22400 | 22400 | 22300 | 1646 |
| 354 | 20230912 | 134600 | 65766342200 | 22350 | 22450 | 22450 | 22350 | 903 |
| 355 | 20230912 | 134500 | 65746144350 | 22450 | 22350 | 22450 | 22250 | 17040 |
| 356 | 20230912 | 134400 | 65365103500 | 22350 | 22350 | 22350 | 22300 | 2984 |
| 357 | 20230912 | 134300 | 65298499650 | 22300 | 22300 | 22350 | 22300 | 1438 |
| 358 | 20230912 | 134200 | 65266430850 | 22300 | 22300 | 22350 | 22250 | 6813 |
| 359 | 20230912 | 134100 | 65114510950 | 22300 | 22400 | 22400 | 22250 | 12763 |
| 360 | 20230912 | 134000 | 64829627600 | 22400 | 22400 | 22400 | 22350 | 1069 |
| 361 | 20230912 | 133900 | 64805724000 | 22400 | 22300 | 22400 | 22300 | 2243 |
| 362 | 20230912 | 133800 | 64755608800 | 22300 | 22400 | 22450 | 22300 | 25122 |
| 363 | 20230912 | 133700 | 64194246150 | 22400 | 22400 | 22450 | 22400 | 1150 |
| 364 | 20230912 | 133600 | 64168456000 | 22400 | 22450 | 22500 | 22400 | 3587 |
| 365 | 20230912 | 133500 | 64087946250 | 22500 | 22500 | 22500 | 22400 | 1466 |
| 366 | 20230912 | 133400 | 64055086900 | 22450 | 22450 | 22500 | 22400 | 1321 |
| 367 | 20230912 | 133300 | 64025437350 | 22500 | 22450 | 22500 | 22400 | 460 |
| 368 | 20230912 | 133200 | 64015112300 | 22500 | 22450 | 22500 | 22400 | 3966 |
| 369 | 20230912 | 133100 | 63926168800 | 22400 | 22450 | 22450 | 22400 | 3718 |
| 370 | 20230912 | 133000 | 63842723600 | 22450 | 22500 | 22500 | 22450 | 1469 |
| 371 | 20230912 | 132900 | 63809740800 | 22500 | 22450 | 22550 | 22450 | 2542 |
| 372 | 20230912 | 132800 | 63752627250 | 22550 | 22450 | 22550 | 22450 | 5137 |
| 373 | 20230912 | 132700 | 63637219350 | 22450 | 22500 | 22500 | 22450 | 5642 |
| 374 | 20230912 | 132600 | 63510403000 | 22550 | 22550 | 22550 | 22500 | 445 |
| 375 | 20230912 | 132500 | 63500376450 | 22550 | 22550 | 22550 | 22500 | 615 |
| 376 | 20230912 | 132400 | 63486518450 | 22500 | 22550 | 22550 | 22500 | 2054 |
| 377 | 20230912 | 132300 | 63440252450 | 22550 | 22550 | 22550 | 22500 | 990 |
| 378 | 20230912 | 132200 | 63417964550 | 22550 | 22550 | 22550 | 22500 | 449 |
| 379 | 20230912 | 132100 | 63407844700 | 22550 | 22550 | 22550 | 22500 | 946 |
| 380 | 20230912 | 132000 | 63386542200 | 22550 | 22500 | 22550 | 22500 | 1351 |
| 381 | 20230912 | 131900 | 63356143350 | 22550 | 22500 | 22550 | 22450 | 904 |
| 382 | 20230912 | 131800 | 63335801450 | 22500 | 22500 | 22550 | 22400 | 4947 |
| 383 | 20230912 | 131700 | 63224503150 | 22450 | 22450 | 22500 | 22400 | 3038 |
| 384 | 20230912 | 131600 | 63156305750 | 22450 | 22400 | 22500 | 22400 | 17126 |
| 385 | 20230912 | 131500 | 62772234500 | 22450 | 22400 | 22500 | 22400 | 3328 |
| 386 | 20230912 | 131400 | 62697656250 | 22450 | 22450 | 22500 | 22400 | 2495 |
| 387 | 20230912 | 131300 | 62641633400 | 22450 | 22500 | 22500 | 22450 | 2971 |
| 388 | 20230912 | 131200 | 62574927450 | 22500 | 22550 | 22550 | 22500 | 581 |
| 389 | 20230912 | 131100 | 62561849900 | 22500 | 22500 | 22550 | 22500 | 2393 |
| 390 | 20230912 | 131000 | 62507991650 | 22500 | 22550 | 22550 | 22500 | 606 |
| 391 | 20230912 | 130900 | 62494353350 | 22550 | 22550 | 22550 | 22500 | 1287 |
| 392 | 20230912 | 130800 | 62465371500 | 22550 | 22500 | 22550 | 22500 | 1424 |
| 393 | 20230912 | 130700 | 62433308700 | 22500 | 22500 | 22550 | 22500 | 761 |
| 394 | 20230912 | 130600 | 62416180650 | 22550 | 22450 | 22550 | 22450 | 6005 |
| 395 | 20230912 | 130500 | 62281156800 | 22500 | 22400 | 22500 | 22400 | 7189 |
| 396 | 20230912 | 130400 | 62120012800 | 22400 | 22450 | 22500 | 22400 | 9867 |
| 397 | 20230912 | 130300 | 61898523800 | 22450 | 22450 | 22500 | 22450 | 2491 |
| 398 | 20230912 | 130200 | 61842533300 | 22450 | 22500 | 22500 | 22450 | 971 |
| 399 | 20230912 | 130100 | 61820720450 | 22500 | 22550 | 22550 | 22450 | 3603 |
| 400 | 20230912 | 130000 | 61739646000 | 22550 | 22500 | 22550 | 22500 | 1861 |
| 401 | 20230912 | 125900 | 61697756600 | 22550 | 22550 | 22550 | 22500 | 2230 |
| 402 | 20230912 | 125800 | 61647557650 | 22550 | 22500 | 22550 | 22400 | 7054 |
| 403 | 20230912 | 125700 | 61488711100 | 22450 | 22450 | 22500 | 22400 | 11923 |
| 404 | 20230912 | 125600 | 61221044000 | 22500 | 22550 | 22550 | 22450 | 8816 |
| 405 | 20230912 | 125500 | 61022594150 | 22550 | 22500 | 22550 | 22500 | 2697 |
| 406 | 20230912 | 125400 | 60961840650 | 22500 | 22600 | 22600 | 22500 | 3220 |
| 407 | 20230912 | 125300 | 60889270650 | 22600 | 22550 | 22600 | 22500 | 4999 |
| 408 | 20230912 | 125200 | 60776582350 | 22550 | 22500 | 22550 | 22500 | 6488 |
| 409 | 20230912 | 125100 | 60630536100 | 22550 | 22550 | 22550 | 22450 | 9888 |
| 410 | 20230912 | 125000 | 60408044900 | 22550 | 22500 | 22600 | 22500 | 16086 |
| 411 | 20230912 | 124900 | 60045913400 | 22500 | 22650 | 22700 | 22500 | 34095 |
| 412 | 20230912 | 124800 | 59275835900 | 22650 | 22800 | 22800 | 22650 | 19338 |
| 413 | 20230912 | 124700 | 58836169650 | 22850 | 22850 | 22850 | 22800 | 4258 |
| 414 | 20230912 | 124600 | 58739020300 | 22850 | 22850 | 22900 | 22800 | 3845 |
| 415 | 20230912 | 124500 | 58651192400 | 22850 | 22900 | 23000 | 22800 | 22935 |
| 416 | 20230912 | 124400 | 58126500150 | 22900 | 22900 | 22950 | 22900 | 9810 |
| 417 | 20230912 | 124300 | 57901441800 | 22900 | 23050 | 23050 | 22900 | 22221 |
| 418 | 20230912 | 124200 | 57391087900 | 23050 | 23000 | 23100 | 22900 | 45228 |
| 419 | 20230912 | 124100 | 56351039850 | 23000 | 23050 | 23100 | 22900 | 81098 |
| 420 | 20230912 | 124000 | 54484585450 | 23050 | 22900 | 23100 | 22850 | 81489 |
| 421 | 20230912 | 123900 | 52611205800 | 22900 | 22850 | 22950 | 22800 | 22639 |
| 422 | 20230912 | 123800 | 52092742200 | 22900 | 22900 | 22950 | 22800 | 22441 |
| 423 | 20230912 | 123700 | 51579664050 | 22900 | 22800 | 22950 | 22800 | 66388 |
| 424 | 20230912 | 123600 | 50061685450 | 22800 | 22700 | 22800 | 22700 | 18324 |
| 425 | 20230912 | 123500 | 49644762250 | 22700 | 22700 | 22750 | 22700 | 772 |
| 426 | 20230912 | 123400 | 49627226800 | 22700 | 22750 | 22750 | 22700 | 705 |
| 427 | 20230912 | 123300 | 49611197700 | 22750 | 22750 | 22750 | 22700 | 2016 |
| 428 | 20230912 | 123200 | 49565368600 | 22750 | 22750 | 22750 | 22700 | 1550 |
| 429 | 20230912 | 123100 | 49530162850 | 22750 | 22750 | 22750 | 22700 | 8640 |
| 430 | 20230912 | 123000 | 49333871350 | 22750 | 22700 | 22750 | 22650 | 9837 |
| 431 | 20230912 | 122900 | 49110530000 | 22700 | 22650 | 22700 | 22600 | 4668 |
| 432 | 20230912 | 122800 | 49004798300 | 22600 | 22700 | 22700 | 22600 | 3762 |
| 433 | 20230912 | 122700 | 48919580100 | 22700 | 22700 | 22700 | 22650 | 1012 |
| 434 | 20230912 | 122600 | 48896648550 | 22650 | 22650 | 22700 | 22650 | 1467 |
| 435 | 20230912 | 122500 | 48863393650 | 22650 | 22650 | 22700 | 22600 | 1817 |
| 436 | 20230912 | 122400 | 48822238850 | 22650 | 22700 | 22700 | 22650 | 10014 |
| 437 | 20230912 | 122300 | 48595141500 | 22650 | 22700 | 22700 | 22650 | 2000 |
| 438 | 20230912 | 122200 | 48549828100 | 22700 | 22700 | 22700 | 22650 | 5083 |
| 439 | 20230912 | 122100 | 48434605150 | 22700 | 22700 | 22750 | 22650 | 7532 |
| 440 | 20230912 | 122000 | 48263632250 | 22700 | 22700 | 22700 | 22650 | 7341 |
| 441 | 20230912 | 121900 | 48096993500 | 22700 | 22700 | 22750 | 22650 | 11939 |
| 442 | 20230912 | 121800 | 47826031850 | 22700 | 22700 | 22750 | 22650 | 18827 |
| 443 | 20230912 | 121700 | 47398622900 | 22700 | 22600 | 22700 | 22600 | 2709 |
| 444 | 20230912 | 121600 | 47337266400 | 22600 | 22700 | 22700 | 22600 | 3264 |
| 445 | 20230912 | 121500 | 47263311000 | 22700 | 22650 | 22700 | 22650 | 2751 |
| 446 | 20230912 | 121400 | 47200988650 | 22700 | 22700 | 22700 | 22650 | 3968 |
| 447 | 20230912 | 121300 | 47111092900 | 22700 | 22650 | 22700 | 22650 | 2854 |
| 448 | 20230912 | 121200 | 47046336500 | 22650 | 22500 | 22700 | 22500 | 23315 |
| 449 | 20230912 | 121100 | 46519185000 | 22500 | 22500 | 22550 | 22500 | 1313 |
| 450 | 20230912 | 121000 | 46489639850 | 22500 | 22600 | 22600 | 22500 | 4673 |
| 451 | 20230912 | 120900 | 46384313300 | 22550 | 22600 | 22600 | 22550 | 737 |
| 452 | 20230912 | 120800 | 46367665350 | 22550 | 22550 | 22600 | 22550 | 6561 |
| 453 | 20230912 | 120700 | 46219430000 | 22550 | 22550 | 22600 | 22550 | 851 |
| 454 | 20230912 | 120600 | 46200238500 | 22550 | 22550 | 22600 | 22550 | 2497 |
| 455 | 20230912 | 120500 | 46143928250 | 22550 | 22600 | 22600 | 22550 | 661 |
| 456 | 20230912 | 120400 | 46129016050 | 22600 | 22550 | 22600 | 22550 | 2489 |
| 457 | 20230912 | 120300 | 46072880850 | 22500 | 22500 | 22550 | 22500 | 228 |
| 458 | 20230912 | 120200 | 46067749400 | 22500 | 22550 | 22550 | 22500 | 1619 |
| 459 | 20230912 | 120100 | 46031305950 | 22550 | 22550 | 22600 | 22550 | 1343 |
| 460 | 20230912 | 120000 | 46000999800 | 22600 | 22600 | 22650 | 22600 | 2067 |
| 461 | 20230912 | 115900 | 45954271700 | 22600 | 22500 | 22600 | 22500 | 6890 |
| 462 | 20230912 | 115800 | 45798682150 | 22550 | 22600 | 22600 | 22500 | 4425 |
| 463 | 20230912 | 115700 | 45698876950 | 22600 | 22600 | 22600 | 22550 | 3036 |
| 464 | 20230912 | 115600 | 45630304400 | 22550 | 22450 | 22600 | 22450 | 6953 |
| 465 | 20230912 | 115500 | 45473589850 | 22500 | 22450 | 22500 | 22450 | 3356 |
| 466 | 20230912 | 115400 | 45398156150 | 22450 | 22450 | 22500 | 22450 | 3579 |
| 467 | 20230912 | 115300 | 45317775600 | 22450 | 22550 | 22550 | 22450 | 10045 |
| 468 | 20230912 | 115200 | 45091839400 | 22500 | 22600 | 22600 | 22500 | 13306 |
| 469 | 20230912 | 115100 | 44791953800 | 22600 | 22600 | 22650 | 22550 | 12000 |
| 470 | 20230912 | 115000 | 44520792300 | 22600 | 22600 | 22650 | 22550 | 16106 |
| 471 | 20230912 | 114900 | 44156683100 | 22600 | 22600 | 22600 | 22500 | 11394 |
| 472 | 20230912 | 114800 | 43899666800 | 22600 | 22600 | 22650 | 22550 | 25194 |
| 473 | 20230912 | 114700 | 43329956600 | 22650 | 22550 | 22650 | 22500 | 19283 |
| 474 | 20230912 | 114600 | 42894141050 | 22550 | 22550 | 22600 | 22500 | 7610 |
| 475 | 20230912 | 114500 | 42722575850 | 22550 | 22550 | 22550 | 22500 | 2257 |
| 476 | 20230912 | 114400 | 42671693050 | 22500 | 22550 | 22600 | 22500 | 4721 |
| 477 | 20230912 | 114300 | 42565207250 | 22600 | 22600 | 22600 | 22550 | 1814 |
| 478 | 20230912 | 114200 | 42524221200 | 22550 | 22500 | 22550 | 22500 | 8504 |
| 479 | 20230912 | 114100 | 42332486500 | 22500 | 22500 | 22550 | 22450 | 2749 |
| 480 | 20230912 | 114000 | 42270638750 | 22500 | 22500 | 22550 | 22500 | 2340 |
| 481 | 20230912 | 113900 | 42217987650 | 22500 | 22550 | 22550 | 22500 | 858 |
| 482 | 20230912 | 113800 | 42198667250 | 22550 | 22550 | 22600 | 22500 | 1168 |
| 483 | 20230912 | 113700 | 42172328050 | 22500 | 22550 | 22600 | 22500 | 3642 |
| 484 | 20230912 | 113600 | 42090198650 | 22550 | 22500 | 22600 | 22500 | 5840 |
| 485 | 20230912 | 113500 | 41958512400 | 22550 | 22550 | 22550 | 22500 | 1155 |
| 486 | 20230912 | 113400 | 41932470300 | 22500 | 22500 | 22550 | 22500 | 3632 |
| 487 | 20230912 | 113300 | 41850691450 | 22500 | 22500 | 22550 | 22450 | 4767 |
| 488 | 20230912 | 113200 | 41743432200 | 22450 | 22500 | 22500 | 22450 | 434 |
| 489 | 20230912 | 113100 | 41733667350 | 22500 | 22450 | 22500 | 22450 | 866 |
| 490 | 20230912 | 113000 | 41714204100 | 22450 | 22450 | 22500 | 22450 | 1219 |
| 491 | 20230912 | 112900 | 41686831500 | 22500 | 22500 | 22500 | 22450 | 1672 |
| 492 | 20230912 | 112800 | 41649287150 | 22450 | 22500 | 22500 | 22450 | 871 |
| 493 | 20230912 | 112700 | 41629695600 | 22450 | 22500 | 22550 | 22450 | 2498 |
| 494 | 20230912 | 112600 | 41573501500 | 22500 | 22450 | 22500 | 22400 | 7618 |
| 495 | 20230912 | 112500 | 41402332350 | 22400 | 22400 | 22450 | 22400 | 1619 |
| 496 | 20230912 | 112400 | 41366042150 | 22400 | 22400 | 22450 | 22400 | 603 |
| 497 | 20230912 | 112300 | 41352524750 | 22400 | 22450 | 22450 | 22400 | 1486 |
| 498 | 20230912 | 112200 | 41319230100 | 22450 | 22400 | 22450 | 22400 | 1221 |
| 499 | 20230912 | 112100 | 41291879550 | 22400 | 22500 | 22500 | 22400 | 8324 |
| 500 | 20230912 | 112000 | 41105012300 | 22450 | 22500 | 22500 | 22450 | 2202 |
| 501 | 20230912 | 111900 | 41055481300 | 22450 | 22500 | 22550 | 22450 | 1896 |
| 502 | 20230912 | 111800 | 41012826150 | 22500 | 22500 | 22550 | 22450 | 1515 |
| 503 | 20230912 | 111700 | 40978738200 | 22550 | 22500 | 22550 | 22500 | 426 |
| 504 | 20230912 | 111600 | 40969151200 | 22450 | 22500 | 22500 | 22450 | 1947 |
| 505 | 20230912 | 111500 | 40925348500 | 22500 | 22550 | 22550 | 22500 | 4059 |
| 506 | 20230912 | 111400 | 40833950200 | 22550 | 22550 | 22600 | 22500 | 5732 |
| 507 | 20230912 | 111300 | 40704619750 | 22550 | 22500 | 22550 | 22450 | 6970 |
| 508 | 20230912 | 111200 | 40547803300 | 22500 | 22500 | 22500 | 22450 | 363 |
| 509 | 20230912 | 111100 | 40539647750 | 22450 | 22450 | 22500 | 22450 | 898 |
| 510 | 20230912 | 111000 | 40519472200 | 22450 | 22500 | 22500 | 22450 | 2041 |
| 511 | 20230912 | 110900 | 40473642850 | 22500 | 22450 | 22500 | 22450 | 2609 |
| 512 | 20230912 | 110800 | 40414947800 | 22500 | 22500 | 22500 | 22450 | 217 |
| 513 | 20230912 | 110700 | 40410068300 | 22450 | 22450 | 22500 | 22450 | 3420 |
| 514 | 20230912 | 110600 | 40333237850 | 22450 | 22450 | 22450 | 22400 | 3102 |
| 515 | 20230912 | 110500 | 40263715000 | 22400 | 22350 | 22400 | 22350 | 5092 |
| 516 | 20230912 | 110400 | 40149757700 | 22400 | 22350 | 22400 | 22350 | 412 |
| 517 | 20230912 | 110300 | 40140543650 | 22350 | 22400 | 22400 | 22350 | 4982 |
| 518 | 20230912 | 110200 | 40029010000 | 22350 | 22400 | 22450 | 22350 | 3966 |
| 519 | 20230912 | 110100 | 39940174250 | 22400 | 22400 | 22450 | 22400 | 555 |
| 520 | 20230912 | 110000 | 39927742200 | 22400 | 22550 | 22550 | 22400 | 7348 |
| 521 | 20230912 | 105900 | 39762488200 | 22500 | 22500 | 22550 | 22450 | 2622 |
| 522 | 20230912 | 105800 | 39703493700 | 22500 | 22400 | 22550 | 22400 | 3182 |
| 523 | 20230912 | 105700 | 39631881400 | 22400 | 22450 | 22450 | 22400 | 3370 |
| 524 | 20230912 | 105600 | 39556279500 | 22400 | 22400 | 22450 | 22400 | 2127 |
| 525 | 20230912 | 105500 | 39508598500 | 22400 | 22350 | 22400 | 22350 | 1721 |
| 526 | 20230912 | 105400 | 39470054200 | 22400 | 22450 | 22450 | 22400 | 1567 |
| 527 | 20230912 | 105300 | 39434947200 | 22450 | 22400 | 22450 | 22400 | 1641 |
| 528 | 20230912 | 105200 | 39398139600 | 22400 | 22450 | 22450 | 22400 | 5226 |
| 529 | 20230912 | 105100 | 39281069700 | 22450 | 22500 | 22500 | 22400 | 3314 |
| 530 | 20230912 | 105000 | 39206649850 | 22500 | 22550 | 22550 | 22500 | 3813 |
| 531 | 20230912 | 104900 | 39120814100 | 22550 | 22600 | 22600 | 22500 | 6190 |
| 532 | 20230912 | 104800 | 38981175250 | 22600 | 22500 | 22650 | 22500 | 14618 |
| 533 | 20230912 | 104700 | 38651257650 | 22500 | 22450 | 22550 | 22450 | 5298 |
| 534 | 20230912 | 104600 | 38532022400 | 22450 | 22450 | 22500 | 22450 | 1166 |
| 535 | 20230912 | 104500 | 38505822150 | 22400 | 22450 | 22450 | 22400 | 5756 |
| 536 | 20230912 | 104400 | 38376619250 | 22450 | 22450 | 22500 | 22450 | 2948 |
| 537 | 20230912 | 104300 | 38310334900 | 22500 | 22450 | 22500 | 22450 | 14576 |
| 538 | 20230912 | 104200 | 37982516000 | 22450 | 22450 | 22500 | 22450 | 5419 |
| 539 | 20230912 | 104100 | 37860853950 | 22450 | 22350 | 22500 | 22350 | 8771 |
| 540 | 20230912 | 104000 | 37664260000 | 22350 | 22250 | 22400 | 22250 | 7549 |
| 541 | 20230912 | 103900 | 37495669500 | 22250 | 22250 | 22300 | 22200 | 4942 |
| 542 | 20230912 | 103800 | 37385661900 | 22250 | 22250 | 22250 | 22200 | 2532 |
| 543 | 20230912 | 103700 | 37329436250 | 22250 | 22250 | 22300 | 22200 | 5962 |
| 544 | 20230912 | 103600 | 37196813850 | 22250 | 22250 | 22250 | 22150 | 10469 |
| 545 | 20230912 | 103500 | 36964458250 | 22250 | 22200 | 22250 | 22150 | 4676 |
| 546 | 20230912 | 103400 | 36860646550 | 22200 | 22200 | 22250 | 22100 | 21114 |
| 547 | 20230912 | 103300 | 36392865700 | 22150 | 22250 | 22300 | 22150 | 22895 |
| 548 | 20230912 | 103200 | 35884679950 | 22250 | 22250 | 22300 | 22200 | 14031 |
| 549 | 20230912 | 103100 | 35572488050 | 22300 | 22350 | 22350 | 22250 | 8259 |
| 550 | 20230912 | 103000 | 35388495500 | 22300 | 22350 | 22400 | 22300 | 6563 |
| 551 | 20230912 | 102900 | 35241800250 | 22350 | 22400 | 22450 | 22350 | 6683 |
| 552 | 20230912 | 102800 | 35092199750 | 22400 | 22500 | 22500 | 22300 | 12390 |
| 553 | 20230912 | 102700 | 34815028350 | 22500 | 22400 | 22550 | 22300 | 27153 |
| 554 | 20230912 | 102600 | 34206735550 | 22450 | 22400 | 22450 | 22400 | 3304 |
| 555 | 20230912 | 102500 | 34132657400 | 22450 | 22450 | 22450 | 22300 | 14238 |
| 556 | 20230912 | 102400 | 33814061500 | 22450 | 22450 | 22450 | 22400 | 642 |
| 557 | 20230912 | 102300 | 33799655300 | 22450 | 22500 | 22500 | 22400 | 7927 |
| 558 | 20230912 | 102200 | 33621736550 | 22450 | 22450 | 22500 | 22400 | 9753 |
| 559 | 20230912 | 102100 | 33403130450 | 22450 | 22450 | 22500 | 22400 | 4258 |
| 560 | 20230912 | 102000 | 33307533450 | 22450 | 22400 | 22500 | 22350 | 5470 |
| 561 | 20230912 | 101900 | 33184807050 | 22350 | 22300 | 22450 | 22300 | 9986 |
| 562 | 20230912 | 101800 | 32961609700 | 22350 | 22400 | 22400 | 22350 | 11124 |
| 563 | 20230912 | 101700 | 32712914400 | 22400 | 22400 | 22450 | 22400 | 3510 |
| 564 | 20230912 | 101600 | 32634286050 | 22400 | 22400 | 22450 | 22400 | 3622 |
| 565 | 20230912 | 101500 | 32553100100 | 22400 | 22400 | 22450 | 22350 | 6394 |
| 566 | 20230912 | 101400 | 32409876050 | 22400 | 22450 | 22450 | 22400 | 4699 |
| 567 | 20230912 | 101300 | 32304557050 | 22400 | 22450 | 22500 | 22400 | 6016 |
| 568 | 20230912 | 101200 | 32169541900 | 22400 | 22450 | 22500 | 22400 | 6150 |
| 569 | 20230912 | 101100 | 32031486150 | 22450 | 22450 | 22500 | 22450 | 4786 |
| 570 | 20230912 | 101000 | 31924027150 | 22450 | 22450 | 22500 | 22450 | 2963 |
| 571 | 20230912 | 100900 | 31857379750 | 22450 | 22500 | 22500 | 22450 | 3209 |
| 572 | 20230912 | 100800 | 31785256700 | 22500 | 22500 | 22550 | 22500 | 5960 |
| 573 | 20230912 | 100700 | 31651152000 | 22500 | 22500 | 22550 | 22450 | 6720 |
| 574 | 20230912 | 100600 | 31499881600 | 22550 | 22650 | 22650 | 22450 | 11948 |
| 575 | 20230912 | 100500 | 31230575800 | 22650 | 22750 | 22750 | 22600 | 12653 |
| 576 | 20230912 | 100400 | 30943593650 | 22700 | 22650 | 22750 | 22650 | 27234 |
| 577 | 20230912 | 100300 | 30325560950 | 22650 | 22650 | 22700 | 22600 | 12545 |
| 578 | 20230912 | 100200 | 30041448850 | 22600 | 22550 | 22650 | 22500 | 11679 |
| 579 | 20230912 | 100100 | 29777729100 | 22550 | 22550 | 22550 | 22500 | 2427 |
| 580 | 20230912 | 100000 | 29723080800 | 22500 | 22450 | 22550 | 22450 | 5015 |
| 581 | 20230912 | 095900 | 29610150050 | 22500 | 22500 | 22500 | 22450 | 6596 |
| 582 | 20230912 | 095800 | 29461831000 | 22500 | 22550 | 22550 | 22450 | 4053 |
| 583 | 20230912 | 095700 | 29370635650 | 22500 | 22500 | 22600 | 22500 | 3310 |
| 584 | 20230912 | 095600 | 29296070550 | 22550 | 22600 | 22600 | 22450 | 14706 |
| 585 | 20230912 | 095500 | 28965039500 | 22600 | 22500 | 22650 | 22500 | 10487 |
| 586 | 20230912 | 095400 | 28728200200 | 22500 | 22550 | 22600 | 22500 | 1934 |
| 587 | 20230912 | 095300 | 28684593500 | 22500 | 22500 | 22550 | 22500 | 3766 |
| 588 | 20230912 | 095200 | 28599782950 | 22500 | 22400 | 22550 | 22400 | 9602 |
| 589 | 20230912 | 095100 | 28383948850 | 22400 | 22450 | 22500 | 22400 | 4510 |
| 590 | 20230912 | 095000 | 28282847700 | 22450 | 22500 | 22500 | 22450 | 4893 |
| 591 | 20230912 | 094900 | 28172895000 | 22450 | 22500 | 22550 | 22450 | 5469 |
| 592 | 20230912 | 094800 | 28049950350 | 22500 | 22400 | 22500 | 22350 | 13198 |
| 593 | 20230912 | 094700 | 27754647050 | 22400 | 22400 | 22450 | 22350 | 7084 |
| 594 | 20230912 | 094600 | 27596136150 | 22450 | 22400 | 22450 | 22300 | 15647 |
| 595 | 20230912 | 094500 | 27246149250 | 22400 | 22450 | 22500 | 22350 | 27044 |
| 596 | 20230912 | 094400 | 26640099200 | 22500 | 22650 | 22650 | 22450 | 11891 |
| 597 | 20230912 | 094300 | 26372099700 | 22650 | 22750 | 22800 | 22600 | 7210 |
| 598 | 20230912 | 094200 | 26208180900 | 22800 | 22550 | 22800 | 22550 | 20590 |
| 599 | 20230912 | 094100 | 25741495900 | 22550 | 22550 | 22550 | 22500 | 5873 |
| 600 | 20230912 | 094000 | 25609169050 | 22600 | 22550 | 22600 | 22500 | 4939 |
| 601 | 20230912 | 093900 | 25497747250 | 22550 | 22450 | 22600 | 22450 | 11205 |
| 602 | 20230912 | 093800 | 25245597900 | 22450 | 22500 | 22550 | 22450 | 9591 |
| 603 | 20230912 | 093700 | 25029640250 | 22500 | 22550 | 22550 | 22400 | 25360 |
| 604 | 20230912 | 093600 | 24459524800 | 22600 | 22650 | 22700 | 22550 | 7883 |
| 605 | 20230912 | 093500 | 24281406450 | 22700 | 22650 | 22750 | 22650 | 6360 |
| 606 | 20230912 | 093400 | 24137086150 | 22700 | 22600 | 22750 | 22600 | 16822 |
| 607 | 20230912 | 093300 | 23756307000 | 22600 | 22650 | 22700 | 22600 | 5246 |
| 608 | 20230912 | 093200 | 23637644800 | 22650 | 22500 | 22750 | 22450 | 22167 |
| 609 | 20230912 | 093100 | 23136095900 | 22450 | 22550 | 22600 | 22450 | 16830 |
| 610 | 20230912 | 093000 | 22757232300 | 22550 | 22650 | 22650 | 22500 | 25170 |
| 611 | 20230912 | 092900 | 22189269400 | 22650 | 22850 | 22850 | 22650 | 22390 |
| 612 | 20230912 | 092800 | 21679200800 | 22850 | 22900 | 22900 | 22750 | 48061 |
| 613 | 20230912 | 092700 | 20582003500 | 22900 | 22800 | 22900 | 22750 | 29767 |
| 614 | 20230912 | 092600 | 19902123900 | 22800 | 22650 | 22800 | 22650 | 17891 |
| 615 | 20230912 | 092500 | 19494996500 | 22700 | 22650 | 22750 | 22600 | 8794 |
| 616 | 20230912 | 092400 | 19295638000 | 22700 | 22750 | 22800 | 22550 | 25288 |
| 617 | 20230912 | 092300 | 18722539000 | 22750 | 22650 | 22800 | 22600 | 12841 |
| 618 | 20230912 | 092200 | 18430971150 | 22650 | 22600 | 22700 | 22500 | 19561 |
| 619 | 20230912 | 092100 | 17989161650 | 22600 | 22400 | 22600 | 22350 | 26607 |
| 620 | 20230912 | 092000 | 17391923200 | 22450 | 22500 | 22550 | 22400 | 29384 |
| 621 | 20230912 | 091900 | 16731808600 | 22550 | 22700 | 22700 | 22400 | 47199 |
| 622 | 20230912 | 091800 | 15669855450 | 22700 | 22900 | 23000 | 22600 | 84839 |
| 623 | 20230912 | 091700 | 13734909550 | 22850 | 22700 | 22900 | 22650 | 90233 |
| 624 | 20230912 | 091600 | 11677454800 | 22700 | 22550 | 22700 | 22500 | 53956 |
| 625 | 20230912 | 091500 | 10457723000 | 22500 | 22300 | 22650 | 22250 | 92201 |
| 626 | 20230912 | 091400 | 8386483250 | 22250 | 22150 | 22300 | 22100 | 22235 |
| 627 | 20230912 | 091300 | 7893279800 | 22150 | 22250 | 22300 | 22100 | 19424 |
| 628 | 20230912 | 091200 | 7462438650 | 22250 | 22300 | 22300 | 22250 | 6736 |
| 629 | 20230912 | 091100 | 7312524550 | 22250 | 22300 | 22350 | 22250 | 9640 |
| 630 | 20230912 | 091000 | 7097680250 | 22300 | 22300 | 22350 | 22200 | 29205 |
| 631 | 20230912 | 090900 | 6447261600 | 22300 | 22350 | 22350 | 22300 | 8744 |
| 632 | 20230912 | 090800 | 6252188650 | 22300 | 22350 | 22350 | 22250 | 15562 |
| 633 | 20230912 | 090700 | 5905087650 | 22350 | 22150 | 22400 | 22100 | 29526 |
| 634 | 20230912 | 090600 | 5247805300 | 22150 | 22250 | 22250 | 22100 | 20334 |
| 635 | 20230912 | 090500 | 4796681200 | 22250 | 22350 | 22400 | 22200 | 24438 |
| 636 | 20230912 | 090400 | 4251406650 | 22350 | 22300 | 22400 | 22200 | 17152 |
| 637 | 20230912 | 090300 | 3868864100 | 22300 | 22200 | 22350 | 22150 | 18530 |
| 638 | 20230912 | 090200 | 3455862800 | 22150 | 22300 | 22300 | 22150 | 25763 |
| 639 | 20230912 | 090100 | 2883792400 | 22300 | 22150 | 22400 | 22150 | 43760 |
| 640 | 20230912 | 090000 | 1907549800 | 22150 | 22150 | 22150 | 22000 | 84531 |