35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 10430 |
| 3 | 20230920 | 193700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20230920 | 193600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20230920 | 193500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20230920 | 193400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20230920 | 193300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20230920 | 193200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20230920 | 193100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20230920 | 193000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20230920 | 192900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20230920 | 192800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20230920 | 192700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20230920 | 192600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20230920 | 192500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20230920 | 192400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20230920 | 192300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20230920 | 192200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20230920 | 192100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20230920 | 192000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20230920 | 191900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20230920 | 191800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20230920 | 191700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20230920 | 191600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20230920 | 191500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20230920 | 191400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20230920 | 191300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20230920 | 191200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20230920 | 191100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20230920 | 191000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20230920 | 190900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20230920 | 190800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 10430 |
| 33 | 20230920 | 190700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20230920 | 190600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20230920 | 190500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20230920 | 190400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20230920 | 190300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20230920 | 190200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20230920 | 190100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20230920 | 190000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20230920 | 185900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20230920 | 185800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20230920 | 185700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20230920 | 185600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20230920 | 185500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20230920 | 185400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20230920 | 185300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20230920 | 185200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20230920 | 185100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20230920 | 185000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20230920 | 184900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20230920 | 184800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20230920 | 184700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20230920 | 184600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20230920 | 184500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20230920 | 184400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20230920 | 184300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20230920 | 184200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20230920 | 184100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20230920 | 184000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20230920 | 183900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20230920 | 183800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 10430 |
| 63 | 20230920 | 183700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20230920 | 183600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20230920 | 183500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20230920 | 183400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20230920 | 183300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20230920 | 183200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20230920 | 183100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20230920 | 183000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20230920 | 182900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20230920 | 182800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20230920 | 182700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20230920 | 182600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20230920 | 182500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20230920 | 182400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20230920 | 182300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20230920 | 182200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20230920 | 182100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20230920 | 182000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20230920 | 181900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20230920 | 181800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20230920 | 181700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20230920 | 181600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20230920 | 181500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20230920 | 181400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20230920 | 181300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20230920 | 181200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20230920 | 181100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20230920 | 181000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20230920 | 180900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20230920 | 180800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 10430 |
| 93 | 20230920 | 180700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20230920 | 180600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20230920 | 180500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20230920 | 180400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20230920 | 180300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20230920 | 180200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20230920 | 180100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20230920 | 180000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20230920 | 175900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20230920 | 175800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20230920 | 175700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20230920 | 175600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20230920 | 175500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20230920 | 175400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20230920 | 175300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20230920 | 175200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20230920 | 175100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20230920 | 175000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20230920 | 174900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20230920 | 174800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20230920 | 174700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20230920 | 174600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20230920 | 174500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20230920 | 174400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20230920 | 174300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20230920 | 174200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20230920 | 174100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20230920 | 174000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20230920 | 173900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20230920 | 173800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 10430 |
| 123 | 20230920 | 173700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20230920 | 173600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20230920 | 173500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20230920 | 173400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20230920 | 173300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20230920 | 173200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20230920 | 173100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20230920 | 173000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20230920 | 172900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20230920 | 172800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20230920 | 172700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20230920 | 172600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20230920 | 172500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20230920 | 172400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20230920 | 172300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20230920 | 172200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20230920 | 172100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20230920 | 172000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20230920 | 171900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20230920 | 171800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20230920 | 171700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20230920 | 171600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20230920 | 171500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20230920 | 171400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20230920 | 171300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20230920 | 171200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20230920 | 171100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20230920 | 171000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20230920 | 170900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20230920 | 170800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 10430 |
| 153 | 20230920 | 170700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20230920 | 170600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20230920 | 170500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20230920 | 170400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20230920 | 170300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20230920 | 170200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20230920 | 170100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20230920 | 170000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20230920 | 165900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20230920 | 165800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20230920 | 165700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20230920 | 165600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20230920 | 165500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20230920 | 165400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20230920 | 165300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20230920 | 165200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20230920 | 165100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20230920 | 165000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20230920 | 164900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20230920 | 164800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20230920 | 164700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20230920 | 164600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20230920 | 164500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20230920 | 164400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20230920 | 164300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20230920 | 164200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20230920 | 164100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20230920 | 164000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20230920 | 163900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20230920 | 163800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 10430 |
| 183 | 20230920 | 163700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20230920 | 163600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20230920 | 163500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20230920 | 163400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20230920 | 163300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20230920 | 163200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20230920 | 163100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20230920 | 163000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20230920 | 162900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20230920 | 162800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20230920 | 162700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20230920 | 162600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20230920 | 162500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20230920 | 162400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20230920 | 162300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20230920 | 162200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20230920 | 162100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20230920 | 162000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 201 | 20230920 | 161900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 202 | 20230920 | 161800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20230920 | 161700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20230920 | 161600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20230920 | 161500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20230920 | 161400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20230920 | 161300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20230920 | 161200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20230920 | 161100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20230920 | 161000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20230920 | 160900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20230920 | 160800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 10430 |
| 213 | 20230920 | 160700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20230920 | 160600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20230920 | 160500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20230920 | 160400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20230920 | 160300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20230920 | 160200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20230920 | 160100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20230920 | 160000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20230920 | 155900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20230920 | 155800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20230920 | 155700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 224 | 20230920 | 155600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 225 | 20230920 | 155500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 226 | 20230920 | 155400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 227 | 20230920 | 155300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 228 | 20230920 | 155200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 229 | 20230920 | 155100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 230 | 20230920 | 155000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 231 | 20230920 | 154900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 232 | 20230920 | 154800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 233 | 20230920 | 154700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 234 | 20230920 | 154600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 235 | 20230920 | 154500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 236 | 20230920 | 154400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 237 | 20230920 | 154300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 238 | 20230920 | 154200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 239 | 20230920 | 154100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 240 | 20230920 | 154000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 241 | 20230920 | 153900 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 242 | 20230920 | 153800 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 10430 |
| 243 | 20230920 | 153700 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 244 | 20230920 | 153600 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 245 | 20230920 | 153500 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 246 | 20230920 | 153400 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 247 | 20230920 | 153300 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 248 | 20230920 | 153200 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 249 | 20230920 | 153100 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 250 | 20230920 | 153000 | 19521257480 | 19940 | 19940 | 19940 | 19940 | 10430 |
| 251 | 20230920 | 152900 | 19313283280 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20230920 | 152800 | 19313283280 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20230920 | 152700 | 19313283280 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20230920 | 152600 | 19313283280 | 19890 | 19890 | 19890 | 19890 | 0 |
| 255 | 20230920 | 152500 | 19313283280 | 19890 | 19890 | 19890 | 19890 | 0 |
| 256 | 20230920 | 152400 | 19313283280 | 19890 | 19890 | 19890 | 19890 | 0 |
| 257 | 20230920 | 152300 | 19313283280 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20230920 | 152200 | 19313283280 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20230920 | 152100 | 19313283280 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20230920 | 152000 | 19313283280 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20230920 | 151900 | 19313283280 | 19890 | 19890 | 19890 | 19880 | 827 |
| 262 | 20230920 | 151800 | 19296839880 | 19880 | 19870 | 19890 | 19860 | 964 |
| 263 | 20230920 | 151700 | 19277678100 | 19870 | 19860 | 19870 | 19850 | 633 |
| 264 | 20230920 | 151600 | 19265109550 | 19860 | 19880 | 19880 | 19850 | 1579 |
| 265 | 20230920 | 151500 | 19233747080 | 19880 | 19870 | 19880 | 19870 | 1240 |
| 266 | 20230920 | 151400 | 19209100290 | 19870 | 19890 | 19890 | 19870 | 3124 |
| 267 | 20230920 | 151300 | 19146995240 | 19890 | 19900 | 19900 | 19890 | 1333 |
| 268 | 20230920 | 151200 | 19120481700 | 19900 | 19870 | 19900 | 19870 | 1297 |
| 269 | 20230920 | 151100 | 19094688640 | 19870 | 19880 | 19880 | 19860 | 1348 |
| 270 | 20230920 | 151000 | 19067908420 | 19880 | 19880 | 19880 | 19860 | 2642 |
| 271 | 20230920 | 150900 | 19015415110 | 19880 | 19900 | 19910 | 19870 | 1803 |
| 272 | 20230920 | 150800 | 18979556000 | 19910 | 19910 | 19920 | 19900 | 2405 |
| 273 | 20230920 | 150700 | 18931686030 | 19920 | 19920 | 19920 | 19910 | 612 |
| 274 | 20230920 | 150600 | 18919497220 | 19930 | 19950 | 19960 | 19910 | 3716 |
| 275 | 20230920 | 150500 | 18845418310 | 19950 | 19950 | 19950 | 19940 | 721 |
| 276 | 20230920 | 150400 | 18831037330 | 19960 | 19950 | 19980 | 19950 | 1982 |
| 277 | 20230920 | 150300 | 18791491290 | 19970 | 19930 | 19970 | 19930 | 1421 |
| 278 | 20230920 | 150200 | 18763141690 | 19960 | 19960 | 19980 | 19930 | 680 |
| 279 | 20230920 | 150100 | 18749573840 | 19950 | 19940 | 19970 | 19920 | 555 |
| 280 | 20230920 | 150000 | 18738507500 | 19940 | 19960 | 19980 | 19940 | 5384 |
| 281 | 20230920 | 145900 | 18631003970 | 19960 | 19920 | 19970 | 19920 | 1963 |
| 282 | 20230920 | 145800 | 18591856190 | 19930 | 19920 | 19930 | 19910 | 281 |
| 283 | 20230920 | 145700 | 18586257470 | 19910 | 19910 | 19930 | 19890 | 1612 |
| 284 | 20230920 | 145600 | 18554165740 | 19920 | 19930 | 19930 | 19900 | 5461 |
| 285 | 20230920 | 145500 | 18445389190 | 19930 | 19970 | 19970 | 19930 | 1962 |
| 286 | 20230920 | 145400 | 18406239410 | 19970 | 19950 | 19970 | 19940 | 3141 |
| 287 | 20230920 | 145300 | 18343581980 | 19940 | 19920 | 19950 | 19910 | 1794 |
| 288 | 20230920 | 145200 | 18307827590 | 19920 | 19890 | 19920 | 19890 | 1840 |
| 289 | 20230920 | 145100 | 18271210410 | 19900 | 19900 | 19900 | 19890 | 637 |
| 290 | 20230920 | 145000 | 18258535620 | 19890 | 19900 | 19930 | 19860 | 2611 |
| 291 | 20230920 | 144900 | 18206601020 | 19900 | 19920 | 19930 | 19890 | 5021 |
| 292 | 20230920 | 144800 | 18106642580 | 19920 | 19930 | 19930 | 19910 | 2350 |
| 293 | 20230920 | 144700 | 18059830060 | 19940 | 19900 | 19950 | 19900 | 2612 |
| 294 | 20230920 | 144600 | 18007793070 | 19930 | 19860 | 19960 | 19850 | 5763 |
| 295 | 20230920 | 144500 | 17893059740 | 19870 | 19820 | 19880 | 19820 | 8916 |
| 296 | 20230920 | 144400 | 17716122080 | 19820 | 19810 | 19830 | 19810 | 1439 |
| 297 | 20230920 | 144300 | 17687602710 | 19820 | 19790 | 19820 | 19790 | 998 |
| 298 | 20230920 | 144200 | 17667831340 | 19800 | 19790 | 19800 | 19780 | 238 |
| 299 | 20230920 | 144100 | 17663121690 | 19790 | 19780 | 19790 | 19780 | 150 |
| 300 | 20230920 | 144000 | 17660154180 | 19770 | 19790 | 19790 | 19770 | 1130 |
| 301 | 20230920 | 143900 | 17637809570 | 19790 | 19800 | 19820 | 19750 | 4730 |
| 302 | 20230920 | 143800 | 17544229350 | 19820 | 19800 | 19830 | 19800 | 2765 |
| 303 | 20230920 | 143700 | 17489455510 | 19800 | 19740 | 19800 | 19740 | 11291 |
| 304 | 20230920 | 143600 | 17266099170 | 19730 | 19710 | 19730 | 19710 | 2093 |
| 305 | 20230920 | 143500 | 17224832840 | 19710 | 19700 | 19730 | 19700 | 3221 |
| 306 | 20230920 | 143400 | 17161342380 | 19710 | 19730 | 19730 | 19710 | 1134 |
| 307 | 20230920 | 143300 | 17138989660 | 19730 | 19720 | 19730 | 19710 | 1104 |
| 308 | 20230920 | 143200 | 17117218780 | 19720 | 19720 | 19730 | 19720 | 532 |
| 309 | 20230920 | 143100 | 17106722660 | 19730 | 19710 | 19740 | 19700 | 2134 |
| 310 | 20230920 | 143000 | 17064623670 | 19720 | 19710 | 19720 | 19710 | 907 |
| 311 | 20230920 | 142900 | 17046746540 | 19720 | 19740 | 19740 | 19720 | 1693 |
| 312 | 20230920 | 142800 | 17013354970 | 19740 | 19730 | 19750 | 19720 | 1717 |
| 313 | 20230920 | 142700 | 16979475890 | 19730 | 19740 | 19750 | 19730 | 734 |
| 314 | 20230920 | 142600 | 16964985810 | 19750 | 19740 | 19750 | 19740 | 136 |
| 315 | 20230920 | 142500 | 16962300400 | 19740 | 19750 | 19750 | 19740 | 972 |
| 316 | 20230920 | 142400 | 16943111930 | 19760 | 19760 | 19760 | 19730 | 491 |
| 317 | 20230920 | 142300 | 16933418070 | 19760 | 19750 | 19760 | 19740 | 406 |
| 318 | 20230920 | 142200 | 16925399530 | 19760 | 19740 | 19760 | 19740 | 1557 |
| 319 | 20230920 | 142100 | 16894657830 | 19740 | 19730 | 19740 | 19730 | 912 |
| 320 | 20230920 | 142000 | 16876658790 | 19740 | 19720 | 19740 | 19720 | 1425 |
| 321 | 20230920 | 141900 | 16848544390 | 19720 | 19720 | 19720 | 19720 | 875 |
| 322 | 20230920 | 141800 | 16831289390 | 19720 | 19710 | 19720 | 19700 | 1536 |
| 323 | 20230920 | 141700 | 16801015740 | 19710 | 19720 | 19720 | 19710 | 865 |
| 324 | 20230920 | 141600 | 16783966500 | 19720 | 19720 | 19720 | 19720 | 68 |
| 325 | 20230920 | 141500 | 16782625540 | 19720 | 19720 | 19720 | 19710 | 765 |
| 326 | 20230920 | 141400 | 16767539750 | 19730 | 19740 | 19750 | 19730 | 1826 |
| 327 | 20230920 | 141300 | 16731492900 | 19730 | 19740 | 19740 | 19730 | 1651 |
| 328 | 20230920 | 141200 | 16698914750 | 19740 | 19750 | 19750 | 19740 | 799 |
| 329 | 20230920 | 141100 | 16683140540 | 19750 | 19750 | 19760 | 19750 | 1337 |
| 330 | 20230920 | 141000 | 16656734740 | 19760 | 19740 | 19770 | 19740 | 3726 |
| 331 | 20230920 | 140900 | 16583145210 | 19740 | 19730 | 19740 | 19730 | 135 |
| 332 | 20230920 | 140800 | 16580480880 | 19730 | 19710 | 19730 | 19710 | 998 |
| 333 | 20230920 | 140700 | 16560802810 | 19710 | 19700 | 19710 | 19690 | 209 |
| 334 | 20230920 | 140600 | 16556685990 | 19700 | 19700 | 19700 | 19690 | 330 |
| 335 | 20230920 | 140500 | 16550187470 | 19710 | 19690 | 19710 | 19690 | 267 |
| 336 | 20230920 | 140400 | 16544927060 | 19670 | 19680 | 19690 | 19670 | 643 |
| 337 | 20230920 | 140300 | 16532273090 | 19670 | 19690 | 19690 | 19670 | 811 |
| 338 | 20230920 | 140200 | 16516308760 | 19680 | 19690 | 19710 | 19680 | 371 |
| 339 | 20230920 | 140100 | 16509001990 | 19700 | 19730 | 19730 | 19700 | 1082 |
| 340 | 20230920 | 140000 | 16487676880 | 19730 | 19710 | 19730 | 19710 | 589 |
| 341 | 20230920 | 135900 | 16476062810 | 19700 | 19710 | 19710 | 19700 | 777 |
| 342 | 20230920 | 135800 | 16460750090 | 19710 | 19710 | 19720 | 19710 | 108 |
| 343 | 20230920 | 135700 | 16458621390 | 19710 | 19700 | 19720 | 19700 | 1060 |
| 344 | 20230920 | 135600 | 16437731060 | 19700 | 19690 | 19700 | 19680 | 149 |
| 345 | 20230920 | 135500 | 16434797990 | 19690 | 19680 | 19690 | 19680 | 489 |
| 346 | 20230920 | 135400 | 16425171690 | 19680 | 19690 | 19700 | 19680 | 856 |
| 347 | 20230920 | 135300 | 16408318480 | 19690 | 19690 | 19690 | 19680 | 2476 |
| 348 | 20230920 | 135200 | 16359569490 | 19690 | 19680 | 19690 | 19680 | 418 |
| 349 | 20230920 | 135100 | 16351342180 | 19680 | 19680 | 19690 | 19670 | 645 |
| 350 | 20230920 | 135000 | 16338649270 | 19680 | 19720 | 19720 | 19680 | 3850 |
| 351 | 20230920 | 134900 | 16262812350 | 19740 | 19730 | 19740 | 19730 | 699 |
| 352 | 20230920 | 134800 | 16249020500 | 19730 | 19740 | 19740 | 19730 | 335 |
| 353 | 20230920 | 134700 | 16242408410 | 19740 | 19710 | 19750 | 19710 | 2244 |
| 354 | 20230920 | 134600 | 16198154260 | 19710 | 19750 | 19750 | 19710 | 1201 |
| 355 | 20230920 | 134500 | 16174470080 | 19730 | 19750 | 19750 | 19730 | 731 |
| 356 | 20230920 | 134400 | 16160043530 | 19740 | 19730 | 19740 | 19730 | 771 |
| 357 | 20230920 | 134300 | 16144829280 | 19720 | 19760 | 19760 | 19710 | 3160 |
| 358 | 20230920 | 134200 | 16082500260 | 19750 | 19750 | 19760 | 19740 | 437 |
| 359 | 20230920 | 134100 | 16073870210 | 19760 | 19780 | 19780 | 19750 | 1627 |
| 360 | 20230920 | 134000 | 16041722490 | 19780 | 19760 | 19780 | 19760 | 505 |
| 361 | 20230920 | 133900 | 16031738540 | 19770 | 19760 | 19770 | 19750 | 3123 |
| 362 | 20230920 | 133800 | 15970017990 | 19760 | 19780 | 19780 | 19760 | 3593 |
| 363 | 20230920 | 133700 | 15899005580 | 19780 | 19780 | 19780 | 19770 | 505 |
| 364 | 20230920 | 133600 | 15889018910 | 19770 | 19750 | 19780 | 19750 | 4620 |
| 365 | 20230920 | 133500 | 15797735700 | 19750 | 19740 | 19750 | 19740 | 1331 |
| 366 | 20230920 | 133400 | 15771459760 | 19740 | 19730 | 19740 | 19730 | 1355 |
| 367 | 20230920 | 133300 | 15744724960 | 19720 | 19730 | 19730 | 19720 | 378 |
| 368 | 20230920 | 133200 | 15737270770 | 19730 | 19730 | 19730 | 19720 | 113 |
| 369 | 20230920 | 133100 | 15735041680 | 19730 | 19720 | 19730 | 19710 | 364 |
| 370 | 20230920 | 133000 | 15727863560 | 19720 | 19700 | 19720 | 19700 | 1388 |
| 371 | 20230920 | 132900 | 15700514650 | 19700 | 19700 | 19700 | 19690 | 2290 |
| 372 | 20230920 | 132800 | 15655403790 | 19690 | 19680 | 19690 | 19680 | 726 |
| 373 | 20230920 | 132700 | 15641109060 | 19680 | 19650 | 19690 | 19650 | 1012 |
| 374 | 20230920 | 132600 | 15621208190 | 19650 | 19650 | 19660 | 19650 | 649 |
| 375 | 20230920 | 132500 | 15608453410 | 19650 | 19670 | 19680 | 19650 | 952 |
| 376 | 20230920 | 132400 | 15589729500 | 19690 | 19680 | 19690 | 19680 | 88 |
| 377 | 20230920 | 132300 | 15587997520 | 19680 | 19710 | 19710 | 19680 | 502 |
| 378 | 20230920 | 132200 | 15578108740 | 19710 | 19710 | 19710 | 19710 | 171 |
| 379 | 20230920 | 132100 | 15574738330 | 19710 | 19690 | 19710 | 19690 | 646 |
| 380 | 20230920 | 132000 | 15562009470 | 19700 | 19680 | 19700 | 19680 | 992 |
| 381 | 20230920 | 131900 | 15542483370 | 19680 | 19670 | 19680 | 19670 | 136 |
| 382 | 20230920 | 131800 | 15539808230 | 19660 | 19670 | 19680 | 19640 | 806 |
| 383 | 20230920 | 131700 | 15523967650 | 19650 | 19680 | 19700 | 19650 | 2512 |
| 384 | 20230920 | 131600 | 15474552370 | 19680 | 19710 | 19720 | 19680 | 1836 |
| 385 | 20230920 | 131500 | 15438393990 | 19710 | 19710 | 19720 | 19710 | 437 |
| 386 | 20230920 | 131400 | 15429780110 | 19720 | 19720 | 19730 | 19720 | 705 |
| 387 | 20230920 | 131300 | 15415877440 | 19730 | 19740 | 19740 | 19720 | 812 |
| 388 | 20230920 | 131200 | 15399857300 | 19740 | 19750 | 19750 | 19740 | 1052 |
| 389 | 20230920 | 131100 | 15379085420 | 19760 | 19760 | 19770 | 19750 | 1061 |
| 390 | 20230920 | 131000 | 15358124470 | 19760 | 19730 | 19770 | 19730 | 3049 |
| 391 | 20230920 | 130900 | 15297894320 | 19730 | 19720 | 19730 | 19720 | 568 |
| 392 | 20230920 | 130800 | 15286692680 | 19730 | 19710 | 19730 | 19710 | 1135 |
| 393 | 20230920 | 130700 | 15264318520 | 19710 | 19710 | 19720 | 19710 | 182 |
| 394 | 20230920 | 130600 | 15260731290 | 19710 | 19730 | 19730 | 19710 | 150 |
| 395 | 20230920 | 130500 | 15257773390 | 19730 | 19710 | 19730 | 19700 | 1233 |
| 396 | 20230920 | 130400 | 15233462140 | 19700 | 19720 | 19730 | 19700 | 494 |
| 397 | 20230920 | 130300 | 15223723280 | 19730 | 19690 | 19730 | 19690 | 4606 |
| 398 | 20230920 | 130200 | 15132963130 | 19680 | 19660 | 19680 | 19660 | 1249 |
| 399 | 20230920 | 130100 | 15108385300 | 19660 | 19660 | 19660 | 19640 | 2284 |
| 400 | 20230920 | 130000 | 15063506020 | 19660 | 19670 | 19670 | 19640 | 1543 |
| 401 | 20230920 | 125900 | 15033173150 | 19670 | 19680 | 19680 | 19670 | 192 |
| 402 | 20230920 | 125800 | 15029396060 | 19680 | 19690 | 19690 | 19680 | 1729 |
| 403 | 20230920 | 125700 | 14995367210 | 19690 | 19670 | 19690 | 19670 | 2347 |
| 404 | 20230920 | 125600 | 14949188010 | 19670 | 19680 | 19680 | 19660 | 865 |
| 405 | 20230920 | 125500 | 14932170120 | 19680 | 19630 | 19680 | 19610 | 4964 |
| 406 | 20230920 | 125400 | 14834595410 | 19640 | 19630 | 19640 | 19630 | 840 |
| 407 | 20230920 | 125300 | 14818105990 | 19630 | 19640 | 19640 | 19630 | 1483 |
| 408 | 20230920 | 125200 | 14788980470 | 19630 | 19630 | 19650 | 19630 | 2936 |
| 409 | 20230920 | 125100 | 14731318100 | 19610 | 19560 | 19650 | 19560 | 8614 |
| 410 | 20230920 | 125000 | 14562589810 | 19560 | 19570 | 19570 | 19540 | 3680 |
| 411 | 20230920 | 124900 | 14490624330 | 19570 | 19580 | 19590 | 19570 | 1809 |
| 412 | 20230920 | 124800 | 14455210990 | 19580 | 19550 | 19590 | 19550 | 4543 |
| 413 | 20230920 | 124700 | 14366337300 | 19550 | 19600 | 19600 | 19540 | 11729 |
| 414 | 20230920 | 124600 | 14136894640 | 19610 | 19600 | 19620 | 19590 | 1169 |
| 415 | 20230920 | 124500 | 14113984220 | 19610 | 19630 | 19640 | 19600 | 1315 |
| 416 | 20230920 | 124400 | 14088190680 | 19630 | 19630 | 19630 | 19620 | 104 |
| 417 | 20230920 | 124300 | 14086149330 | 19630 | 19630 | 19640 | 19620 | 1327 |
| 418 | 20230920 | 124200 | 14060100480 | 19630 | 19620 | 19630 | 19620 | 285 |
| 419 | 20230920 | 124100 | 14054506230 | 19630 | 19640 | 19640 | 19620 | 296 |
| 420 | 20230920 | 124000 | 14048696530 | 19640 | 19620 | 19650 | 19620 | 346 |
| 421 | 20230920 | 123900 | 14041902870 | 19630 | 19620 | 19630 | 19620 | 882 |
| 422 | 20230920 | 123800 | 14024597080 | 19620 | 19600 | 19640 | 19600 | 1068 |
| 423 | 20230920 | 123700 | 14003657030 | 19600 | 19610 | 19610 | 19600 | 862 |
| 424 | 20230920 | 123600 | 13986761780 | 19600 | 19640 | 19640 | 19590 | 1122 |
| 425 | 20230920 | 123500 | 13964764300 | 19650 | 19610 | 19650 | 19600 | 5230 |
| 426 | 20230920 | 123400 | 13862088880 | 19610 | 19630 | 19630 | 19610 | 692 |
| 427 | 20230920 | 123300 | 13848514360 | 19620 | 19620 | 19630 | 19620 | 321 |
| 428 | 20230920 | 123200 | 13842215930 | 19630 | 19630 | 19630 | 19620 | 805 |
| 429 | 20230920 | 123100 | 13826421080 | 19630 | 19590 | 19630 | 19590 | 1498 |
| 430 | 20230920 | 123000 | 13797045050 | 19600 | 19600 | 19600 | 19580 | 1328 |
| 431 | 20230920 | 122900 | 13771030970 | 19590 | 19570 | 19600 | 19570 | 1253 |
| 432 | 20230920 | 122800 | 13746493760 | 19570 | 19580 | 19580 | 19570 | 773 |
| 433 | 20230920 | 122700 | 13731364550 | 19580 | 19610 | 19620 | 19570 | 7058 |
| 434 | 20230920 | 122600 | 13593115000 | 19630 | 19640 | 19640 | 19590 | 2068 |
| 435 | 20230920 | 122500 | 13552570470 | 19630 | 19610 | 19650 | 19610 | 1010 |
| 436 | 20230920 | 122400 | 13532755900 | 19600 | 19610 | 19620 | 19590 | 2664 |
| 437 | 20230920 | 122300 | 13480545430 | 19600 | 19600 | 19610 | 19590 | 1013 |
| 438 | 20230920 | 122200 | 13460691530 | 19600 | 19590 | 19600 | 19590 | 3426 |
| 439 | 20230920 | 122100 | 13393559040 | 19590 | 19640 | 19640 | 19580 | 17090 |
| 440 | 20230920 | 122000 | 13058553560 | 19650 | 19650 | 19660 | 19620 | 2566 |
| 441 | 20230920 | 121900 | 13008184210 | 19660 | 19640 | 19660 | 19640 | 933 |
| 442 | 20230920 | 121800 | 12989855310 | 19650 | 19650 | 19660 | 19630 | 2748 |
| 443 | 20230920 | 121700 | 12935901070 | 19640 | 19650 | 19660 | 19620 | 5704 |
| 444 | 20230920 | 121600 | 12823941110 | 19660 | 19700 | 19700 | 19650 | 6255 |
| 445 | 20230920 | 121500 | 12700923640 | 19700 | 19710 | 19720 | 19700 | 354 |
| 446 | 20230920 | 121400 | 12693945500 | 19700 | 19710 | 19720 | 19700 | 389 |
| 447 | 20230920 | 121300 | 12686280290 | 19720 | 19700 | 19720 | 19700 | 693 |
| 448 | 20230920 | 121200 | 12672621140 | 19700 | 19700 | 19710 | 19690 | 304 |
| 449 | 20230920 | 121100 | 12666632140 | 19710 | 19710 | 19720 | 19700 | 427 |
| 450 | 20230920 | 121000 | 12658217150 | 19710 | 19710 | 19710 | 19700 | 337 |
| 451 | 20230920 | 120900 | 12651577000 | 19710 | 19730 | 19730 | 19700 | 1791 |
| 452 | 20230920 | 120800 | 12616274750 | 19720 | 19730 | 19730 | 19720 | 306 |
| 453 | 20230920 | 120700 | 12610237990 | 19730 | 19740 | 19750 | 19730 | 331 |
| 454 | 20230920 | 120600 | 12603705430 | 19740 | 19730 | 19750 | 19730 | 835 |
| 455 | 20230920 | 120500 | 12587226600 | 19720 | 19710 | 19720 | 19710 | 497 |
| 456 | 20230920 | 120400 | 12577425800 | 19720 | 19720 | 19720 | 19710 | 611 |
| 457 | 20230920 | 120300 | 12565379980 | 19720 | 19700 | 19720 | 19700 | 994 |
| 458 | 20230920 | 120200 | 12545795470 | 19700 | 19700 | 19700 | 19700 | 3 |
| 459 | 20230920 | 120100 | 12545736370 | 19700 | 19710 | 19710 | 19700 | 463 |
| 460 | 20230920 | 120000 | 12536613370 | 19700 | 19700 | 19710 | 19680 | 2879 |
| 461 | 20230920 | 115900 | 12479907290 | 19700 | 19680 | 19700 | 19680 | 3493 |
| 462 | 20230920 | 115800 | 12411147240 | 19680 | 19680 | 19690 | 19660 | 2529 |
| 463 | 20230920 | 115700 | 12361422580 | 19690 | 19670 | 19690 | 19670 | 2514 |
| 464 | 20230920 | 115600 | 12311950580 | 19660 | 19680 | 19680 | 19660 | 1692 |
| 465 | 20230920 | 115500 | 12278669150 | 19680 | 19690 | 19690 | 19680 | 99 |
| 466 | 20230920 | 115400 | 12276720520 | 19680 | 19660 | 19690 | 19660 | 704 |
| 467 | 20230920 | 115300 | 12262870290 | 19670 | 19680 | 19690 | 19670 | 2056 |
| 468 | 20230920 | 115200 | 12222415150 | 19670 | 19670 | 19670 | 19670 | 679 |
| 469 | 20230920 | 115100 | 12209059220 | 19670 | 19680 | 19690 | 19660 | 1990 |
| 470 | 20230920 | 115000 | 12169904260 | 19690 | 19720 | 19720 | 19680 | 1586 |
| 471 | 20230920 | 114900 | 12138661210 | 19720 | 19710 | 19730 | 19700 | 622 |
| 472 | 20230920 | 114800 | 12126404420 | 19710 | 19750 | 19750 | 19710 | 2152 |
| 473 | 20230920 | 114700 | 12083933560 | 19760 | 19770 | 19780 | 19760 | 2353 |
| 474 | 20230920 | 114600 | 12037421620 | 19770 | 19760 | 19770 | 19760 | 863 |
| 475 | 20230920 | 114500 | 12020368720 | 19760 | 19750 | 19760 | 19750 | 599 |
| 476 | 20230920 | 114400 | 12008538270 | 19750 | 19750 | 19750 | 19740 | 560 |
| 477 | 20230920 | 114300 | 11997480880 | 19750 | 19740 | 19750 | 19740 | 1946 |
| 478 | 20230920 | 114200 | 11959050390 | 19740 | 19740 | 19750 | 19740 | 217 |
| 479 | 20230920 | 114100 | 11954766770 | 19740 | 19740 | 19750 | 19740 | 401 |
| 480 | 20230920 | 114000 | 11946850930 | 19750 | 19740 | 19750 | 19730 | 132 |
| 481 | 20230920 | 113900 | 11944245260 | 19740 | 19720 | 19740 | 19710 | 1456 |
| 482 | 20230920 | 113800 | 11915533160 | 19710 | 19710 | 19710 | 19710 | 106 |
| 483 | 20230920 | 113700 | 11913443900 | 19700 | 19740 | 19740 | 19700 | 993 |
| 484 | 20230920 | 113600 | 11893871190 | 19720 | 19740 | 19740 | 19720 | 1005 |
| 485 | 20230920 | 113500 | 11874048760 | 19730 | 19690 | 19740 | 19690 | 2757 |
| 486 | 20230920 | 113400 | 11819701280 | 19690 | 19650 | 19690 | 19650 | 1477 |
| 487 | 20230920 | 113300 | 11790666400 | 19640 | 19640 | 19650 | 19630 | 1573 |
| 488 | 20230920 | 113200 | 11759776510 | 19640 | 19680 | 19680 | 19640 | 5374 |
| 489 | 20230920 | 113100 | 11654173650 | 19680 | 19680 | 19690 | 19670 | 1721 |
| 490 | 20230920 | 113000 | 11620299360 | 19680 | 19700 | 19710 | 19680 | 1571 |
| 491 | 20230920 | 112900 | 11589366260 | 19720 | 19720 | 19720 | 19700 | 1028 |
| 492 | 20230920 | 112800 | 11569112210 | 19720 | 19720 | 19720 | 19710 | 675 |
| 493 | 20230920 | 112700 | 11555804410 | 19710 | 19720 | 19720 | 19710 | 225 |
| 494 | 20230920 | 112600 | 11551369320 | 19730 | 19730 | 19740 | 19700 | 2072 |
| 495 | 20230920 | 112500 | 11510497480 | 19730 | 19750 | 19750 | 19700 | 3645 |
| 496 | 20230920 | 112400 | 11438635990 | 19750 | 19750 | 19750 | 19740 | 349 |
| 497 | 20230920 | 112300 | 11431746150 | 19750 | 19730 | 19750 | 19720 | 662 |
| 498 | 20230920 | 112200 | 11418678030 | 19730 | 19720 | 19740 | 19700 | 1034 |
| 499 | 20230920 | 112100 | 11398289830 | 19720 | 19690 | 19720 | 19680 | 4070 |
| 500 | 20230920 | 112000 | 11318115680 | 19690 | 19670 | 19690 | 19670 | 741 |
| 501 | 20230920 | 111900 | 11303534750 | 19680 | 19680 | 19680 | 19670 | 812 |
| 502 | 20230920 | 111800 | 11287555780 | 19680 | 19680 | 19700 | 19670 | 1395 |
| 503 | 20230920 | 111700 | 11260099420 | 19680 | 19660 | 19690 | 19650 | 2438 |
| 504 | 20230920 | 111600 | 11212145110 | 19660 | 19660 | 19660 | 19640 | 2140 |
| 505 | 20230920 | 111500 | 11170091920 | 19660 | 19620 | 19670 | 19620 | 3026 |
| 506 | 20230920 | 111400 | 11110636270 | 19620 | 19650 | 19660 | 19610 | 2674 |
| 507 | 20230920 | 111300 | 11058122810 | 19650 | 19620 | 19650 | 19610 | 6231 |
| 508 | 20230920 | 111200 | 10935851800 | 19620 | 19670 | 19670 | 19620 | 5495 |
| 509 | 20230920 | 111100 | 10827894810 | 19670 | 19660 | 19670 | 19650 | 5426 |
| 510 | 20230920 | 111000 | 10721248330 | 19660 | 19710 | 19710 | 19650 | 11983 |
| 511 | 20230920 | 110900 | 10485338190 | 19710 | 19750 | 19750 | 19700 | 10194 |
| 512 | 20230920 | 110800 | 10284300240 | 19750 | 19800 | 19800 | 19750 | 4143 |
| 513 | 20230920 | 110700 | 10202409780 | 19790 | 19810 | 19810 | 19790 | 8221 |
| 514 | 20230920 | 110600 | 10039626800 | 19800 | 19800 | 19810 | 19800 | 835 |
| 515 | 20230920 | 110500 | 10023092480 | 19810 | 19810 | 19810 | 19800 | 359 |
| 516 | 20230920 | 110400 | 10015982020 | 19810 | 19810 | 19830 | 19800 | 1549 |
| 517 | 20230920 | 110300 | 9985295600 | 19810 | 19820 | 19830 | 19810 | 3596 |
| 518 | 20230920 | 110200 | 9914035950 | 19820 | 19820 | 19820 | 19810 | 2449 |
| 519 | 20230920 | 110100 | 9865502450 | 19820 | 19820 | 19840 | 19810 | 2800 |
| 520 | 20230920 | 110000 | 9810005980 | 19820 | 19800 | 19820 | 19790 | 3450 |
| 521 | 20230920 | 105900 | 9741709760 | 19790 | 19820 | 19820 | 19790 | 4732 |
| 522 | 20230920 | 105800 | 9648004240 | 19820 | 19830 | 19830 | 19820 | 1435 |
| 523 | 20230920 | 105700 | 9619548440 | 19820 | 19820 | 19830 | 19820 | 4217 |
| 524 | 20230920 | 105600 | 9535967350 | 19820 | 19810 | 19820 | 19810 | 377 |
| 525 | 20230920 | 105500 | 9528498320 | 19810 | 19800 | 19810 | 19800 | 2320 |
| 526 | 20230920 | 105400 | 9482544070 | 19800 | 19790 | 19810 | 19790 | 114 |
| 527 | 20230920 | 105300 | 9480286510 | 19810 | 19810 | 19810 | 19790 | 5622 |
| 528 | 20230920 | 105200 | 9368969010 | 19810 | 19780 | 19810 | 19770 | 3402 |
| 529 | 20230920 | 105100 | 9301625420 | 19770 | 19790 | 19790 | 19750 | 3417 |
| 530 | 20230920 | 105000 | 9234085270 | 19780 | 19760 | 19800 | 19760 | 4183 |
| 531 | 20230920 | 104900 | 9151390200 | 19750 | 19810 | 19810 | 19740 | 14207 |
| 532 | 20230920 | 104800 | 8870400720 | 19810 | 19820 | 19820 | 19800 | 2306 |
| 533 | 20230920 | 104700 | 8824731830 | 19820 | 19820 | 19830 | 19810 | 6582 |
| 534 | 20230920 | 104600 | 8694320660 | 19820 | 19820 | 19830 | 19810 | 5896 |
| 535 | 20230920 | 104500 | 8577497630 | 19820 | 19840 | 19850 | 19820 | 3719 |
| 536 | 20230920 | 104400 | 8503711800 | 19830 | 19840 | 19850 | 19830 | 2505 |
| 537 | 20230920 | 104300 | 8454019370 | 19850 | 19850 | 19850 | 19830 | 2839 |
| 538 | 20230920 | 104200 | 8397701830 | 19840 | 19850 | 19860 | 19840 | 1396 |
| 539 | 20230920 | 104100 | 8369998200 | 19850 | 19860 | 19870 | 19840 | 1767 |
| 540 | 20230920 | 104000 | 8334921490 | 19870 | 19860 | 19890 | 19860 | 614 |
| 541 | 20230920 | 103900 | 8322722510 | 19860 | 19880 | 19880 | 19850 | 967 |
| 542 | 20230920 | 103800 | 8303511980 | 19880 | 19840 | 19880 | 19840 | 1848 |
| 543 | 20230920 | 103700 | 8266823820 | 19850 | 19880 | 19880 | 19850 | 5004 |
| 544 | 20230920 | 103600 | 8167452990 | 19880 | 19880 | 19880 | 19870 | 356 |
| 545 | 20230920 | 103500 | 8160376130 | 19880 | 19890 | 19920 | 19880 | 2727 |
| 546 | 20230920 | 103400 | 8106125610 | 19900 | 19890 | 19900 | 19880 | 88 |
| 547 | 20230920 | 103300 | 8104375560 | 19890 | 19860 | 19890 | 19860 | 867 |
| 548 | 20230920 | 103200 | 8087150140 | 19860 | 19900 | 19910 | 19860 | 2166 |
| 549 | 20230920 | 103100 | 8044081640 | 19890 | 19920 | 19920 | 19880 | 1592 |
| 550 | 20230920 | 103000 | 8012402530 | 19930 | 19930 | 19950 | 19910 | 1633 |
| 551 | 20230920 | 102900 | 7979863380 | 19930 | 19910 | 19940 | 19900 | 2508 |
| 552 | 20230920 | 102800 | 7929912530 | 19910 | 19860 | 19910 | 19830 | 6551 |
| 553 | 20230920 | 102700 | 7799724400 | 19850 | 19890 | 19900 | 19840 | 7244 |
| 554 | 20230920 | 102600 | 7655818670 | 19890 | 19880 | 19910 | 19880 | 6428 |
| 555 | 20230920 | 102500 | 7527980310 | 19890 | 19910 | 19910 | 19880 | 2199 |
| 556 | 20230920 | 102400 | 7484226270 | 19910 | 19980 | 19980 | 19900 | 3543 |
| 557 | 20230920 | 102300 | 7413578730 | 19980 | 20000 | 20000 | 19970 | 1044 |
| 558 | 20230920 | 102200 | 7392714160 | 20000 | 20050 | 20050 | 19990 | 508 |
| 559 | 20230920 | 102100 | 7382554610 | 20000 | 20000 | 20050 | 19990 | 1512 |
| 560 | 20230920 | 102000 | 7352314590 | 20000 | 20000 | 20000 | 19990 | 1483 |
| 561 | 20230920 | 101900 | 7322655760 | 20000 | 20000 | 20050 | 19990 | 3119 |
| 562 | 20230920 | 101800 | 7260278100 | 20050 | 20050 | 20050 | 20000 | 1464 |
| 563 | 20230920 | 101700 | 7230985550 | 20000 | 20000 | 20050 | 20000 | 3913 |
| 564 | 20230920 | 101600 | 7152620650 | 20000 | 20000 | 20050 | 20000 | 1461 |
| 565 | 20230920 | 101500 | 7123392700 | 20050 | 20050 | 20050 | 20000 | 783 |
| 566 | 20230920 | 101400 | 7107728650 | 20000 | 20050 | 20050 | 20000 | 746 |
| 567 | 20230920 | 101300 | 7092774600 | 20050 | 20000 | 20050 | 20000 | 1214 |
| 568 | 20230920 | 101200 | 7068440800 | 20000 | 20050 | 20050 | 20000 | 309 |
| 569 | 20230920 | 101100 | 7062256000 | 20050 | 20000 | 20050 | 20000 | 955 |
| 570 | 20230920 | 101000 | 7043137800 | 20000 | 20000 | 20050 | 20000 | 1733 |
| 571 | 20230920 | 100900 | 7008476300 | 20050 | 20000 | 20050 | 19990 | 1210 |
| 572 | 20230920 | 100800 | 6984278900 | 20000 | 20050 | 20050 | 20000 | 1301 |
| 573 | 20230920 | 100700 | 6958241150 | 20050 | 20000 | 20050 | 20000 | 1981 |
| 574 | 20230920 | 100600 | 6918553200 | 20000 | 20000 | 20050 | 19990 | 3445 |
| 575 | 20230920 | 100500 | 6849650100 | 20050 | 20050 | 20100 | 20000 | 1099 |
| 576 | 20230920 | 100400 | 6827600600 | 20100 | 19990 | 20100 | 19990 | 3314 |
| 577 | 20230920 | 100300 | 6761253100 | 19990 | 19960 | 19990 | 19950 | 1944 |
| 578 | 20230920 | 100200 | 6722437270 | 19950 | 19960 | 19970 | 19950 | 1135 |
| 579 | 20230920 | 100100 | 6699791440 | 19960 | 19980 | 19980 | 19950 | 2398 |
| 580 | 20230920 | 100000 | 6651908630 | 19980 | 19960 | 19990 | 19960 | 5978 |
| 581 | 20230920 | 095900 | 6532519720 | 19960 | 19930 | 19960 | 19920 | 2114 |
| 582 | 20230920 | 095800 | 6490353570 | 19930 | 19960 | 19990 | 19930 | 6920 |
| 583 | 20230920 | 095700 | 6352230350 | 19960 | 19930 | 19960 | 19930 | 13240 |
| 584 | 20230920 | 095600 | 6088205210 | 19940 | 19900 | 19960 | 19850 | 6021 |
| 585 | 20230920 | 095500 | 5968369200 | 19900 | 19920 | 19920 | 19890 | 1863 |
| 586 | 20230920 | 095400 | 5931293340 | 19900 | 19980 | 19980 | 19900 | 3851 |
| 587 | 20230920 | 095300 | 5854512100 | 19970 | 19990 | 19990 | 19970 | 1214 |
| 588 | 20230920 | 095200 | 5830258540 | 19980 | 19960 | 19990 | 19940 | 3403 |
| 589 | 20230920 | 095100 | 5762273570 | 19960 | 19940 | 19960 | 19930 | 1683 |
| 590 | 20230920 | 095000 | 5728712060 | 19940 | 19870 | 19940 | 19840 | 6989 |
| 591 | 20230920 | 094900 | 5589647670 | 19880 | 19890 | 19910 | 19840 | 6799 |
| 592 | 20230920 | 094800 | 5454548610 | 19900 | 19920 | 19930 | 19900 | 2371 |
| 593 | 20230920 | 094700 | 5407348480 | 19920 | 19870 | 19940 | 19860 | 9634 |
| 594 | 20230920 | 094600 | 5215732970 | 19870 | 19810 | 19900 | 19770 | 11409 |
| 595 | 20230920 | 094500 | 4989521230 | 19810 | 19870 | 19890 | 19800 | 22800 |
| 596 | 20230920 | 094400 | 4537410490 | 19870 | 19880 | 19940 | 19840 | 17606 |
| 597 | 20230920 | 094300 | 4187190440 | 19890 | 20000 | 20050 | 19890 | 19748 |
| 598 | 20230920 | 094200 | 3793061460 | 20000 | 20100 | 20100 | 20000 | 8195 |
| 599 | 20230920 | 094100 | 3628924460 | 20100 | 20050 | 20100 | 20050 | 904 |
| 600 | 20230920 | 094000 | 3610755910 | 20050 | 20050 | 20100 | 20000 | 3377 |
| 601 | 20230920 | 093900 | 3543078860 | 20050 | 20050 | 20100 | 20000 | 6619 |
| 602 | 20230920 | 093800 | 3410561710 | 20050 | 20200 | 20200 | 20050 | 5124 |
| 603 | 20230920 | 093700 | 3307390660 | 20250 | 20250 | 20250 | 20200 | 923 |
| 604 | 20230920 | 093600 | 3288741360 | 20200 | 20200 | 20250 | 20200 | 648 |
| 605 | 20230920 | 093500 | 3275646960 | 20250 | 20300 | 20300 | 20200 | 1760 |
| 606 | 20230920 | 093400 | 3240015260 | 20300 | 20350 | 20350 | 20300 | 4412 |
| 607 | 20230920 | 093300 | 3150408710 | 20350 | 20350 | 20350 | 20350 | 2346 |
| 608 | 20230920 | 093200 | 3102667610 | 20350 | 20250 | 20350 | 20250 | 5723 |
| 609 | 20230920 | 093100 | 2986484310 | 20300 | 20300 | 20300 | 20250 | 572 |
| 610 | 20230920 | 093000 | 2974873210 | 20300 | 20250 | 20300 | 20250 | 2404 |
| 611 | 20230920 | 092900 | 2926184810 | 20250 | 20250 | 20250 | 20200 | 1300 |
| 612 | 20230920 | 092800 | 2899870510 | 20250 | 20250 | 20250 | 20200 | 775 |
| 613 | 20230920 | 092700 | 2884176910 | 20250 | 20200 | 20250 | 20200 | 561 |
| 614 | 20230920 | 092600 | 2872841010 | 20250 | 20150 | 20250 | 20150 | 2757 |
| 615 | 20230920 | 092500 | 2817154560 | 20150 | 20100 | 20200 | 20100 | 1327 |
| 616 | 20230920 | 092400 | 2790402660 | 20150 | 20100 | 20150 | 20050 | 2604 |
| 617 | 20230920 | 092300 | 2737995710 | 20100 | 20050 | 20150 | 20000 | 2905 |
| 618 | 20230920 | 092200 | 2679622460 | 20050 | 20000 | 20050 | 19980 | 20268 |
| 619 | 20230920 | 092100 | 2274008820 | 20000 | 20150 | 20150 | 19990 | 19414 |
| 620 | 20230920 | 092000 | 1884865850 | 20150 | 20150 | 20200 | 20150 | 1602 |
| 621 | 20230920 | 091900 | 1852574950 | 20150 | 20150 | 20200 | 20100 | 1874 |
| 622 | 20230920 | 091800 | 1814808250 | 20200 | 20150 | 20200 | 20150 | 2949 |
| 623 | 20230920 | 091700 | 1755357500 | 20150 | 20150 | 20200 | 20100 | 3677 |
| 624 | 20230920 | 091600 | 1681362250 | 20100 | 20100 | 20250 | 20100 | 7284 |
| 625 | 20230920 | 091500 | 1534511200 | 20150 | 20150 | 20200 | 20050 | 3134 |
| 626 | 20230920 | 091400 | 1471444800 | 20200 | 20150 | 20200 | 20100 | 5508 |
| 627 | 20230920 | 091300 | 1360562850 | 20150 | 20200 | 20200 | 20150 | 3669 |
| 628 | 20230920 | 091200 | 1286560350 | 20250 | 20250 | 20300 | 20250 | 989 |
| 629 | 20230920 | 091100 | 1266533050 | 20250 | 20350 | 20350 | 20250 | 3151 |
| 630 | 20230920 | 091000 | 1202621050 | 20350 | 20350 | 20400 | 20300 | 3840 |
| 631 | 20230920 | 090900 | 1124549250 | 20350 | 20350 | 20400 | 20300 | 1592 |
| 632 | 20230920 | 090800 | 1092146150 | 20350 | 20150 | 20350 | 20100 | 3165 |
| 633 | 20230920 | 090700 | 1028066850 | 20150 | 20200 | 20250 | 20050 | 10560 |
| 634 | 20230920 | 090600 | 815313450 | 20250 | 20350 | 20350 | 20250 | 6521 |
| 635 | 20230920 | 090500 | 682989650 | 20350 | 20400 | 20400 | 20350 | 3067 |
| 636 | 20230920 | 090400 | 620572750 | 20400 | 20350 | 20400 | 20350 | 2043 |
| 637 | 20230920 | 090300 | 578945000 | 20400 | 20350 | 20450 | 20350 | 7266 |
| 638 | 20230920 | 090200 | 430861700 | 20300 | 20350 | 20350 | 20300 | 3203 |
| 639 | 20230920 | 090100 | 365835800 | 20350 | 20300 | 20350 | 20300 | 4460 |
| 640 | 20230920 | 090000 | 275191650 | 20350 | 20350 | 20350 | 20250 | 13023 |