35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 11463 |
| 3 | 20230921 | 194000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20230921 | 193900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20230921 | 193800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20230921 | 193700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20230921 | 193600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20230921 | 193500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20230921 | 193400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20230921 | 193300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20230921 | 193200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20230921 | 193100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20230921 | 193000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20230921 | 192900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20230921 | 192800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20230921 | 192700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20230921 | 192600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20230921 | 192500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20230921 | 192400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20230921 | 192300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20230921 | 192200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20230921 | 192100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20230921 | 192000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20230921 | 191900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20230921 | 191800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20230921 | 191700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20230921 | 191600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20230921 | 191500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20230921 | 191400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20230921 | 191300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20230921 | 191200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20230921 | 191100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 11463 |
| 33 | 20230921 | 191000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20230921 | 190900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20230921 | 190800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20230921 | 190700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20230921 | 190600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20230921 | 190500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20230921 | 190400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20230921 | 190300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20230921 | 190200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20230921 | 190100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20230921 | 190000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20230921 | 185900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20230921 | 185800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20230921 | 185700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20230921 | 185600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20230921 | 185500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20230921 | 185400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20230921 | 185300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20230921 | 185200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20230921 | 185100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20230921 | 185000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20230921 | 184900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20230921 | 184800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20230921 | 184700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20230921 | 184600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20230921 | 184500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20230921 | 184400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20230921 | 184300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20230921 | 184200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20230921 | 184100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 11463 |
| 63 | 20230921 | 184000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20230921 | 183900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20230921 | 183800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20230921 | 183700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20230921 | 183600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20230921 | 183500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20230921 | 183400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20230921 | 183300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20230921 | 183200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20230921 | 183100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20230921 | 183000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20230921 | 182900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20230921 | 182800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20230921 | 182700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20230921 | 182600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20230921 | 182500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20230921 | 182400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20230921 | 182300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20230921 | 182200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20230921 | 182100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20230921 | 182000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20230921 | 181900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20230921 | 181800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20230921 | 181700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20230921 | 181600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20230921 | 181500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20230921 | 181400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20230921 | 181300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20230921 | 181200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20230921 | 181100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 11463 |
| 93 | 20230921 | 181000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20230921 | 180900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20230921 | 180800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20230921 | 180700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20230921 | 180600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20230921 | 180500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20230921 | 180400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20230921 | 180300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20230921 | 180200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20230921 | 180100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20230921 | 180000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20230921 | 175900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20230921 | 175800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20230921 | 175700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20230921 | 175600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20230921 | 175500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20230921 | 175400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20230921 | 175300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20230921 | 175200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20230921 | 175100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20230921 | 175000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20230921 | 174900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20230921 | 174800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20230921 | 174700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20230921 | 174600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20230921 | 174500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20230921 | 174400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20230921 | 174300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20230921 | 174200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20230921 | 174100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 11463 |
| 123 | 20230921 | 174000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20230921 | 173900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20230921 | 173800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20230921 | 173700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20230921 | 173600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20230921 | 173500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20230921 | 173400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20230921 | 173300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20230921 | 173200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20230921 | 173100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20230921 | 173000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20230921 | 172900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20230921 | 172800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20230921 | 172700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20230921 | 172600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20230921 | 172500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20230921 | 172400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20230921 | 172300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20230921 | 172200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20230921 | 172100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20230921 | 172000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20230921 | 171900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20230921 | 171800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20230921 | 171700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20230921 | 171600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20230921 | 171500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20230921 | 171400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20230921 | 171300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20230921 | 171200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20230921 | 171100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 11463 |
| 153 | 20230921 | 171000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20230921 | 170900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20230921 | 170800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20230921 | 170700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20230921 | 170600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20230921 | 170500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20230921 | 170400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20230921 | 170300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20230921 | 170200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20230921 | 170100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20230921 | 170000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20230921 | 165900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20230921 | 165800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20230921 | 165700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20230921 | 165600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20230921 | 165500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20230921 | 165400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20230921 | 165300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20230921 | 165200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20230921 | 165100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20230921 | 165000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20230921 | 164900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20230921 | 164800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20230921 | 164700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20230921 | 164600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20230921 | 164500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20230921 | 164400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20230921 | 164300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20230921 | 164200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20230921 | 164100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 11463 |
| 183 | 20230921 | 164000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20230921 | 163900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20230921 | 163800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20230921 | 163700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20230921 | 163600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20230921 | 163500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20230921 | 163400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20230921 | 163300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20230921 | 163200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20230921 | 163100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20230921 | 163000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20230921 | 162900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20230921 | 162800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20230921 | 162700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20230921 | 162600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20230921 | 162500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20230921 | 162400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20230921 | 162300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20230921 | 162200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20230921 | 162100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20230921 | 162000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20230921 | 161900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20230921 | 161800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20230921 | 161700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20230921 | 161600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20230921 | 161500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20230921 | 161400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20230921 | 161300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20230921 | 161200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20230921 | 161100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 11463 |
| 213 | 20230921 | 161000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20230921 | 160900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20230921 | 160800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20230921 | 160700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20230921 | 160600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20230921 | 160500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20230921 | 160400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20230921 | 160300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20230921 | 160200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20230921 | 160100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20230921 | 160000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20230921 | 155900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20230921 | 155800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20230921 | 155700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20230921 | 155600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20230921 | 155500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20230921 | 155400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20230921 | 155300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20230921 | 155200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20230921 | 155100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20230921 | 155000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20230921 | 154900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20230921 | 154800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20230921 | 154700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20230921 | 154600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20230921 | 154500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20230921 | 154400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20230921 | 154300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 241 | 20230921 | 154200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 242 | 20230921 | 154100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 11463 |
| 243 | 20230921 | 154000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 244 | 20230921 | 153900 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 245 | 20230921 | 153800 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 246 | 20230921 | 153700 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 247 | 20230921 | 153600 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 248 | 20230921 | 153500 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 249 | 20230921 | 153400 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 250 | 20230921 | 153300 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 251 | 20230921 | 153200 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 252 | 20230921 | 153100 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 0 |
| 253 | 20230921 | 153000 | 12819263640 | 19160 | 19160 | 19160 | 19160 | 11463 |
| 254 | 20230921 | 152900 | 12599632560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20230921 | 152800 | 12599632560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20230921 | 152700 | 12599632560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20230921 | 152600 | 12599632560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20230921 | 152500 | 12599632560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20230921 | 152400 | 12599632560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20230921 | 152300 | 12599632560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20230921 | 152200 | 12599632560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20230921 | 152100 | 12599632560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20230921 | 152000 | 12599632560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20230921 | 151900 | 12599632560 | 19150 | 19140 | 19160 | 19100 | 2132 |
| 265 | 20230921 | 151800 | 12558808710 | 19150 | 19170 | 19180 | 19100 | 7923 |
| 266 | 20230921 | 151700 | 12407177780 | 19180 | 19170 | 19180 | 19170 | 475 |
| 267 | 20230921 | 151600 | 12398067590 | 19180 | 19190 | 19190 | 19170 | 2901 |
| 268 | 20230921 | 151500 | 12342439910 | 19190 | 19180 | 19190 | 19170 | 3235 |
| 269 | 20230921 | 151400 | 12280390010 | 19180 | 19170 | 19180 | 19170 | 319 |
| 270 | 20230921 | 151300 | 12274274370 | 19180 | 19160 | 19190 | 19160 | 3739 |
| 271 | 20230921 | 151200 | 12202608590 | 19160 | 19160 | 19160 | 19150 | 853 |
| 272 | 20230921 | 151100 | 12186269340 | 19150 | 19160 | 19160 | 19130 | 3766 |
| 273 | 20230921 | 151000 | 12114167690 | 19170 | 19170 | 19170 | 19160 | 609 |
| 274 | 20230921 | 150900 | 12102498030 | 19170 | 19180 | 19180 | 19170 | 1243 |
| 275 | 20230921 | 150800 | 12078667740 | 19180 | 19180 | 19180 | 19170 | 381 |
| 276 | 20230921 | 150700 | 12071360820 | 19180 | 19190 | 19200 | 19180 | 4415 |
| 277 | 20230921 | 150600 | 11986659610 | 19190 | 19190 | 19190 | 19190 | 1953 |
| 278 | 20230921 | 150500 | 11949181540 | 19190 | 19160 | 19190 | 19160 | 2981 |
| 279 | 20230921 | 150400 | 11892038300 | 19160 | 19170 | 19170 | 19150 | 825 |
| 280 | 20230921 | 150300 | 11876230700 | 19170 | 19180 | 19180 | 19160 | 400 |
| 281 | 20230921 | 150200 | 11868565600 | 19180 | 19150 | 19180 | 19150 | 1488 |
| 282 | 20230921 | 150100 | 11840060690 | 19160 | 19150 | 19170 | 19140 | 1565 |
| 283 | 20230921 | 150000 | 11810090560 | 19170 | 19160 | 19170 | 19130 | 7318 |
| 284 | 20230921 | 145900 | 11669992690 | 19150 | 19170 | 19170 | 19150 | 1561 |
| 285 | 20230921 | 145800 | 11640084710 | 19170 | 19200 | 19210 | 19170 | 8450 |
| 286 | 20230921 | 145700 | 11477958080 | 19200 | 19200 | 19200 | 19200 | 1753 |
| 287 | 20230921 | 145600 | 11444300480 | 19190 | 19200 | 19210 | 19190 | 1513 |
| 288 | 20230921 | 145500 | 11415251010 | 19200 | 19190 | 19210 | 19190 | 3133 |
| 289 | 20230921 | 145400 | 11355096210 | 19200 | 19190 | 19200 | 19190 | 1057 |
| 290 | 20230921 | 145300 | 11334806050 | 19190 | 19190 | 19200 | 19190 | 1377 |
| 291 | 20230921 | 145200 | 11308381240 | 19190 | 19200 | 19200 | 19180 | 1703 |
| 292 | 20230921 | 145100 | 11275698980 | 19200 | 19190 | 19200 | 19190 | 649 |
| 293 | 20230921 | 145000 | 11263244080 | 19190 | 19180 | 19190 | 19180 | 1166 |
| 294 | 20230921 | 144900 | 11240874030 | 19180 | 19180 | 19180 | 19180 | 11 |
| 295 | 20230921 | 144800 | 11240663050 | 19180 | 19200 | 19200 | 19180 | 1914 |
| 296 | 20230921 | 144700 | 11203949590 | 19190 | 19200 | 19200 | 19190 | 1148 |
| 297 | 20230921 | 144600 | 11181919080 | 19200 | 19190 | 19200 | 19180 | 695 |
| 298 | 20230921 | 144500 | 11168583520 | 19190 | 19200 | 19200 | 19180 | 2230 |
| 299 | 20230921 | 144400 | 11125794050 | 19200 | 19200 | 19210 | 19200 | 62 |
| 300 | 20230921 | 144300 | 11124603620 | 19200 | 19210 | 19210 | 19200 | 222 |
| 301 | 20230921 | 144200 | 11120340720 | 19200 | 19220 | 19220 | 19200 | 132 |
| 302 | 20230921 | 144100 | 11117804080 | 19220 | 19240 | 19240 | 19220 | 374 |
| 303 | 20230921 | 144000 | 11110613390 | 19230 | 19190 | 19230 | 19190 | 5792 |
| 304 | 20230921 | 143900 | 10999349970 | 19200 | 19200 | 19200 | 19190 | 1096 |
| 305 | 20230921 | 143800 | 10978312260 | 19200 | 19200 | 19200 | 19180 | 2676 |
| 306 | 20230921 | 143700 | 10926942880 | 19200 | 19210 | 19210 | 19200 | 1053 |
| 307 | 20230921 | 143600 | 10906724150 | 19210 | 19180 | 19210 | 19180 | 956 |
| 308 | 20230921 | 143500 | 10888375050 | 19180 | 19200 | 19200 | 19180 | 1533 |
| 309 | 20230921 | 143400 | 10858967890 | 19200 | 19200 | 19200 | 19180 | 488 |
| 310 | 20230921 | 143300 | 10849598850 | 19200 | 19170 | 19210 | 19170 | 1589 |
| 311 | 20230921 | 143200 | 10819102340 | 19170 | 19200 | 19210 | 19170 | 3778 |
| 312 | 20230921 | 143100 | 10746608600 | 19210 | 19210 | 19210 | 19200 | 752 |
| 313 | 20230921 | 143000 | 10732164680 | 19200 | 19200 | 19210 | 19190 | 2146 |
| 314 | 20230921 | 142900 | 10690967120 | 19200 | 19200 | 19210 | 19200 | 556 |
| 315 | 20230921 | 142800 | 10680289950 | 19210 | 19210 | 19210 | 19200 | 238 |
| 316 | 20230921 | 142700 | 10675718260 | 19210 | 19210 | 19210 | 19180 | 514 |
| 317 | 20230921 | 142600 | 10665848750 | 19210 | 19210 | 19210 | 19180 | 6227 |
| 318 | 20230921 | 142500 | 10546365010 | 19210 | 19210 | 19210 | 19200 | 34 |
| 319 | 20230921 | 142400 | 10545711900 | 19210 | 19200 | 19210 | 19190 | 1143 |
| 320 | 20230921 | 142300 | 10523766500 | 19210 | 19200 | 19210 | 19190 | 4331 |
| 321 | 20230921 | 142200 | 10440633550 | 19200 | 19210 | 19210 | 19200 | 3495 |
| 322 | 20230921 | 142100 | 10373528960 | 19210 | 19220 | 19220 | 19200 | 569 |
| 323 | 20230921 | 142000 | 10362597610 | 19230 | 19230 | 19230 | 19220 | 309 |
| 324 | 20230921 | 141900 | 10356656220 | 19220 | 19230 | 19230 | 19220 | 685 |
| 325 | 20230921 | 141800 | 10343484960 | 19240 | 19230 | 19240 | 19230 | 624 |
| 326 | 20230921 | 141700 | 10331483080 | 19220 | 19230 | 19230 | 19220 | 277 |
| 327 | 20230921 | 141600 | 10326158810 | 19230 | 19230 | 19230 | 19220 | 935 |
| 328 | 20230921 | 141500 | 10308180760 | 19220 | 19230 | 19230 | 19220 | 1477 |
| 329 | 20230921 | 141400 | 10279792560 | 19230 | 19230 | 19230 | 19220 | 125 |
| 330 | 20230921 | 141300 | 10277389830 | 19230 | 19230 | 19240 | 19220 | 664 |
| 331 | 20230921 | 141200 | 10264624070 | 19230 | 19210 | 19230 | 19200 | 2844 |
| 332 | 20230921 | 141100 | 10209964680 | 19210 | 19200 | 19220 | 19200 | 1348 |
| 333 | 20230921 | 141000 | 10184078960 | 19210 | 19200 | 19220 | 19200 | 234 |
| 334 | 20230921 | 140900 | 10179583230 | 19200 | 19210 | 19210 | 19190 | 858 |
| 335 | 20230921 | 140800 | 10163109160 | 19210 | 19190 | 19220 | 19190 | 753 |
| 336 | 20230921 | 140700 | 10148653060 | 19180 | 19220 | 19230 | 19180 | 3014 |
| 337 | 20230921 | 140600 | 10090800830 | 19220 | 19210 | 19220 | 19210 | 854 |
| 338 | 20230921 | 140500 | 10074394610 | 19230 | 19230 | 19230 | 19210 | 1189 |
| 339 | 20230921 | 140400 | 10051541790 | 19240 | 19230 | 19240 | 19220 | 1739 |
| 340 | 20230921 | 140300 | 10018107790 | 19230 | 19220 | 19230 | 19220 | 1207 |
| 341 | 20230921 | 140200 | 9994905880 | 19220 | 19220 | 19230 | 19220 | 722 |
| 342 | 20230921 | 140100 | 9981023850 | 19220 | 19230 | 19240 | 19220 | 856 |
| 343 | 20230921 | 140000 | 9964565310 | 19230 | 19230 | 19240 | 19220 | 742 |
| 344 | 20230921 | 135900 | 9950297430 | 19230 | 19210 | 19240 | 19190 | 2569 |
| 345 | 20230921 | 135800 | 9900935020 | 19200 | 19220 | 19220 | 19200 | 8259 |
| 346 | 20230921 | 135700 | 9742341380 | 19210 | 19220 | 19220 | 19200 | 3578 |
| 347 | 20230921 | 135600 | 9673613450 | 19210 | 19230 | 19230 | 19210 | 3943 |
| 348 | 20230921 | 135500 | 9597826090 | 19240 | 19250 | 19250 | 19240 | 454 |
| 349 | 20230921 | 135400 | 9589090980 | 19250 | 19250 | 19260 | 19240 | 1659 |
| 350 | 20230921 | 135300 | 9557165420 | 19250 | 19250 | 19260 | 19250 | 593 |
| 351 | 20230921 | 135200 | 9545749890 | 19250 | 19260 | 19260 | 19250 | 1485 |
| 352 | 20230921 | 135100 | 9517162860 | 19250 | 19280 | 19280 | 19250 | 3681 |
| 353 | 20230921 | 135000 | 9446265330 | 19280 | 19300 | 19300 | 19270 | 4362 |
| 354 | 20230921 | 134900 | 9362142440 | 19290 | 19290 | 19300 | 19290 | 374 |
| 355 | 20230921 | 134800 | 9354926960 | 19290 | 19290 | 19300 | 19290 | 393 |
| 356 | 20230921 | 134700 | 9347344240 | 19290 | 19300 | 19300 | 19290 | 448 |
| 357 | 20230921 | 134600 | 9338699940 | 19300 | 19290 | 19300 | 19290 | 1093 |
| 358 | 20230921 | 134500 | 9317608860 | 19300 | 19290 | 19300 | 19280 | 1204 |
| 359 | 20230921 | 134400 | 9294386760 | 19290 | 19280 | 19290 | 19280 | 411 |
| 360 | 20230921 | 134300 | 9286459630 | 19280 | 19290 | 19290 | 19280 | 1612 |
| 361 | 20230921 | 134200 | 9255378680 | 19290 | 19290 | 19290 | 19280 | 662 |
| 362 | 20230921 | 134100 | 9242615120 | 19290 | 19300 | 19300 | 19290 | 1558 |
| 363 | 20230921 | 134000 | 9212552100 | 19300 | 19300 | 19310 | 19300 | 718 |
| 364 | 20230921 | 133900 | 9198693640 | 19310 | 19300 | 19310 | 19300 | 814 |
| 365 | 20230921 | 133800 | 9182982730 | 19290 | 19300 | 19300 | 19290 | 923 |
| 366 | 20230921 | 133700 | 9165175600 | 19290 | 19300 | 19300 | 19290 | 461 |
| 367 | 20230921 | 133600 | 9156282640 | 19300 | 19300 | 19300 | 19300 | 116 |
| 368 | 20230921 | 133500 | 9154043840 | 19300 | 19310 | 19310 | 19300 | 505 |
| 369 | 20230921 | 133400 | 9144296260 | 19310 | 19310 | 19310 | 19310 | 69 |
| 370 | 20230921 | 133300 | 9142963870 | 19300 | 19310 | 19310 | 19300 | 254 |
| 371 | 20230921 | 133200 | 9138061120 | 19310 | 19300 | 19310 | 19290 | 312 |
| 372 | 20230921 | 133100 | 9132039610 | 19300 | 19310 | 19310 | 19300 | 1170 |
| 373 | 20230921 | 133000 | 9109453480 | 19310 | 19300 | 19310 | 19300 | 658 |
| 374 | 20230921 | 132900 | 9096753830 | 19300 | 19290 | 19300 | 19290 | 436 |
| 375 | 20230921 | 132800 | 9088341870 | 19300 | 19300 | 19300 | 19290 | 914 |
| 376 | 20230921 | 132700 | 9070703450 | 19310 | 19310 | 19320 | 19310 | 794 |
| 377 | 20230921 | 132600 | 9055370400 | 19310 | 19300 | 19320 | 19290 | 790 |
| 378 | 20230921 | 132500 | 9040122700 | 19300 | 19290 | 19300 | 19290 | 73 |
| 379 | 20230921 | 132400 | 9038714520 | 19290 | 19270 | 19300 | 19260 | 1535 |
| 380 | 20230921 | 132300 | 9009137380 | 19270 | 19270 | 19280 | 19270 | 464 |
| 381 | 20230921 | 132200 | 9000195590 | 19280 | 19280 | 19280 | 19270 | 108 |
| 382 | 20230921 | 132100 | 8998114110 | 19280 | 19270 | 19280 | 19270 | 1220 |
| 383 | 20230921 | 132000 | 8974603860 | 19270 | 19270 | 19280 | 19270 | 384 |
| 384 | 20230921 | 131900 | 8967204130 | 19270 | 19300 | 19300 | 19260 | 829 |
| 385 | 20230921 | 131800 | 8951226630 | 19300 | 19320 | 19320 | 19300 | 157 |
| 386 | 20230921 | 131700 | 8948194670 | 19310 | 19290 | 19310 | 19290 | 645 |
| 387 | 20230921 | 131600 | 8935748570 | 19290 | 19290 | 19290 | 19290 | 211 |
| 388 | 20230921 | 131500 | 8931678380 | 19290 | 19300 | 19310 | 19290 | 1289 |
| 389 | 20230921 | 131400 | 8906797420 | 19310 | 19260 | 19310 | 19260 | 12778 |
| 390 | 20230921 | 131300 | 8660578720 | 19260 | 19270 | 19270 | 19260 | 1237 |
| 391 | 20230921 | 131200 | 8636753830 | 19270 | 19260 | 19270 | 19250 | 1552 |
| 392 | 20230921 | 131100 | 8606874910 | 19260 | 19280 | 19280 | 19260 | 1653 |
| 393 | 20230921 | 131000 | 8575023800 | 19280 | 19270 | 19280 | 19270 | 375 |
| 394 | 20230921 | 130900 | 8567794350 | 19270 | 19280 | 19290 | 19270 | 1320 |
| 395 | 20230921 | 130800 | 8542351450 | 19280 | 19290 | 19290 | 19280 | 581 |
| 396 | 20230921 | 130700 | 8531149360 | 19280 | 19300 | 19300 | 19280 | 520 |
| 397 | 20230921 | 130600 | 8521120920 | 19300 | 19290 | 19300 | 19280 | 342 |
| 398 | 20230921 | 130500 | 8514524690 | 19290 | 19290 | 19290 | 19280 | 390 |
| 399 | 20230921 | 130400 | 8507003690 | 19290 | 19290 | 19290 | 19250 | 5740 |
| 400 | 20230921 | 130300 | 8396449300 | 19290 | 19280 | 19290 | 19270 | 1529 |
| 401 | 20230921 | 130200 | 8366971890 | 19290 | 19320 | 19320 | 19290 | 17761 |
| 402 | 20230921 | 130100 | 8024180460 | 19330 | 19330 | 19330 | 19310 | 2878 |
| 403 | 20230921 | 130000 | 7968596050 | 19330 | 19340 | 19370 | 19330 | 2166 |
| 404 | 20230921 | 125900 | 7926713690 | 19370 | 19350 | 19370 | 19330 | 2438 |
| 405 | 20230921 | 125800 | 7879573240 | 19350 | 19360 | 19370 | 19340 | 4211 |
| 406 | 20230921 | 125700 | 7798093480 | 19370 | 19370 | 19370 | 19360 | 299 |
| 407 | 20230921 | 125600 | 7792304710 | 19380 | 19390 | 19390 | 19360 | 2618 |
| 408 | 20230921 | 125500 | 7741601680 | 19390 | 19380 | 19390 | 19380 | 447 |
| 409 | 20230921 | 125400 | 7732937310 | 19390 | 19380 | 19390 | 19380 | 67 |
| 410 | 20230921 | 125300 | 7731638760 | 19390 | 19390 | 19390 | 19380 | 166 |
| 411 | 20230921 | 125200 | 7728421580 | 19390 | 19380 | 19390 | 19380 | 187 |
| 412 | 20230921 | 125100 | 7724795660 | 19380 | 19390 | 19390 | 19380 | 463 |
| 413 | 20230921 | 125000 | 7715818840 | 19390 | 19390 | 19400 | 19380 | 120 |
| 414 | 20230921 | 124900 | 7713492450 | 19380 | 19370 | 19390 | 19370 | 1624 |
| 415 | 20230921 | 124800 | 7682021410 | 19370 | 19390 | 19390 | 19370 | 1435 |
| 416 | 20230921 | 124700 | 7654211520 | 19390 | 19390 | 19390 | 19390 | 508 |
| 417 | 20230921 | 124600 | 7644361400 | 19390 | 19390 | 19400 | 19390 | 132 |
| 418 | 20230921 | 124500 | 7641801380 | 19380 | 19380 | 19390 | 19380 | 322 |
| 419 | 20230921 | 124400 | 7635558920 | 19390 | 19410 | 19410 | 19390 | 185 |
| 420 | 20230921 | 124300 | 7631971700 | 19410 | 19370 | 19410 | 19370 | 1401 |
| 421 | 20230921 | 124200 | 7604832360 | 19370 | 19400 | 19410 | 19370 | 2191 |
| 422 | 20230921 | 124100 | 7562365180 | 19410 | 19400 | 19410 | 19400 | 288 |
| 423 | 20230921 | 124000 | 7556775150 | 19400 | 19400 | 19410 | 19400 | 213 |
| 424 | 20230921 | 123900 | 7552642130 | 19410 | 19420 | 19420 | 19410 | 482 |
| 425 | 20230921 | 123800 | 7543286410 | 19420 | 19400 | 19420 | 19400 | 1127 |
| 426 | 20230921 | 123700 | 7521415320 | 19400 | 19400 | 19400 | 19390 | 127 |
| 427 | 20230921 | 123600 | 7518951560 | 19400 | 19400 | 19410 | 19390 | 626 |
| 428 | 20230921 | 123500 | 7506803880 | 19390 | 19390 | 19400 | 19390 | 432 |
| 429 | 20230921 | 123400 | 7498427350 | 19390 | 19400 | 19400 | 19390 | 278 |
| 430 | 20230921 | 123300 | 7493034160 | 19400 | 19410 | 19410 | 19400 | 252 |
| 431 | 20230921 | 123200 | 7488145310 | 19410 | 19410 | 19410 | 19390 | 227 |
| 432 | 20230921 | 123100 | 7483742070 | 19410 | 19400 | 19410 | 19380 | 807 |
| 433 | 20230921 | 123000 | 7468090020 | 19400 | 19410 | 19410 | 19400 | 749 |
| 434 | 20230921 | 122900 | 7453556550 | 19420 | 19410 | 19420 | 19410 | 193 |
| 435 | 20230921 | 122800 | 7449810370 | 19410 | 19410 | 19420 | 19410 | 262 |
| 436 | 20230921 | 122700 | 7444724890 | 19420 | 19430 | 19440 | 19410 | 143 |
| 437 | 20230921 | 122600 | 7441947360 | 19430 | 19390 | 19430 | 19390 | 2314 |
| 438 | 20230921 | 122500 | 7397049600 | 19400 | 19410 | 19410 | 19390 | 607 |
| 439 | 20230921 | 122400 | 7385274740 | 19400 | 19400 | 19400 | 19390 | 1009 |
| 440 | 20230921 | 122300 | 7365700560 | 19400 | 19410 | 19410 | 19400 | 270 |
| 441 | 20230921 | 122200 | 7360462020 | 19410 | 19400 | 19410 | 19400 | 293 |
| 442 | 20230921 | 122100 | 7354776770 | 19410 | 19370 | 19410 | 19370 | 1139 |
| 443 | 20230921 | 122000 | 7332702130 | 19380 | 19380 | 19380 | 19360 | 333 |
| 444 | 20230921 | 121900 | 7326252470 | 19360 | 19380 | 19380 | 19360 | 1657 |
| 445 | 20230921 | 121800 | 7294163790 | 19380 | 19400 | 19400 | 19380 | 1036 |
| 446 | 20230921 | 121700 | 7274080680 | 19400 | 19420 | 19420 | 19400 | 1296 |
| 447 | 20230921 | 121600 | 7248930790 | 19420 | 19430 | 19440 | 19420 | 449 |
| 448 | 20230921 | 121500 | 7240209210 | 19430 | 19430 | 19430 | 19430 | 206 |
| 449 | 20230921 | 121400 | 7236206630 | 19430 | 19440 | 19450 | 19430 | 142 |
| 450 | 20230921 | 121300 | 7233446470 | 19440 | 19430 | 19440 | 19430 | 280 |
| 451 | 20230921 | 121200 | 7228006050 | 19440 | 19430 | 19440 | 19410 | 588 |
| 452 | 20230921 | 121100 | 7216588980 | 19430 | 19430 | 19450 | 19430 | 340 |
| 453 | 20230921 | 121000 | 7209981570 | 19430 | 19420 | 19430 | 19420 | 127 |
| 454 | 20230921 | 120900 | 7207515010 | 19420 | 19410 | 19420 | 19410 | 512 |
| 455 | 20230921 | 120800 | 7197573820 | 19410 | 19410 | 19410 | 19400 | 459 |
| 456 | 20230921 | 120700 | 7188665820 | 19410 | 19430 | 19430 | 19410 | 521 |
| 457 | 20230921 | 120600 | 7178546270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 458 | 20230921 | 120500 | 7178546270 | 19440 | 19420 | 19440 | 19420 | 1281 |
| 459 | 20230921 | 120400 | 7153651440 | 19420 | 19410 | 19420 | 19410 | 77 |
| 460 | 20230921 | 120300 | 7152156510 | 19420 | 19420 | 19430 | 19420 | 1043 |
| 461 | 20230921 | 120200 | 7131893960 | 19420 | 19380 | 19420 | 19380 | 3522 |
| 462 | 20230921 | 120100 | 7063565000 | 19390 | 19390 | 19390 | 19390 | 173 |
| 463 | 20230921 | 120000 | 7060210530 | 19400 | 19400 | 19410 | 19390 | 233 |
| 464 | 20230921 | 115900 | 7055690910 | 19400 | 19400 | 19400 | 19400 | 109 |
| 465 | 20230921 | 115800 | 7053576310 | 19390 | 19390 | 19400 | 19380 | 382 |
| 466 | 20230921 | 115700 | 7046171300 | 19400 | 19370 | 19400 | 19370 | 333 |
| 467 | 20230921 | 115600 | 7039716830 | 19360 | 19340 | 19360 | 19340 | 616 |
| 468 | 20230921 | 115500 | 7027793940 | 19340 | 19330 | 19340 | 19330 | 1724 |
| 469 | 20230921 | 115400 | 6994467600 | 19330 | 19350 | 19360 | 19330 | 2762 |
| 470 | 20230921 | 115300 | 6941056100 | 19350 | 19350 | 19360 | 19350 | 1981 |
| 471 | 20230921 | 115200 | 6902722580 | 19360 | 19390 | 19390 | 19360 | 2247 |
| 472 | 20230921 | 115100 | 6859202690 | 19390 | 19400 | 19400 | 19390 | 147 |
| 473 | 20230921 | 115000 | 6856352140 | 19400 | 19410 | 19410 | 19400 | 1117 |
| 474 | 20230921 | 114900 | 6834681630 | 19410 | 19430 | 19430 | 19400 | 1397 |
| 475 | 20230921 | 114800 | 6807562250 | 19430 | 19400 | 19430 | 19400 | 861 |
| 476 | 20230921 | 114700 | 6790844980 | 19400 | 19410 | 19410 | 19400 | 214 |
| 477 | 20230921 | 114600 | 6786693270 | 19410 | 19410 | 19410 | 19400 | 248 |
| 478 | 20230921 | 114500 | 6781881830 | 19410 | 19400 | 19420 | 19400 | 3211 |
| 479 | 20230921 | 114400 | 6719556460 | 19410 | 19420 | 19420 | 19410 | 519 |
| 480 | 20230921 | 114300 | 6709480370 | 19410 | 19390 | 19410 | 19380 | 1407 |
| 481 | 20230921 | 114200 | 6682184120 | 19380 | 19370 | 19380 | 19370 | 453 |
| 482 | 20230921 | 114100 | 6673408120 | 19370 | 19370 | 19380 | 19370 | 259 |
| 483 | 20230921 | 114000 | 6668391120 | 19370 | 19380 | 19380 | 19360 | 1898 |
| 484 | 20230921 | 113900 | 6631627880 | 19380 | 19380 | 19380 | 19370 | 680 |
| 485 | 20230921 | 113800 | 6618453500 | 19380 | 19370 | 19380 | 19370 | 290 |
| 486 | 20230921 | 113700 | 6612836130 | 19370 | 19370 | 19370 | 19370 | 1495 |
| 487 | 20230921 | 113600 | 6583877980 | 19380 | 19380 | 19390 | 19380 | 1494 |
| 488 | 20230921 | 113500 | 6554924230 | 19390 | 19400 | 19400 | 19380 | 1295 |
| 489 | 20230921 | 113400 | 6529816330 | 19400 | 19400 | 19400 | 19390 | 213 |
| 490 | 20230921 | 113300 | 6525685570 | 19400 | 19390 | 19400 | 19380 | 497 |
| 491 | 20230921 | 113200 | 6516048270 | 19380 | 19380 | 19390 | 19380 | 651 |
| 492 | 20230921 | 113100 | 6503429930 | 19390 | 19390 | 19390 | 19380 | 966 |
| 493 | 20230921 | 113000 | 6484708560 | 19390 | 19390 | 19400 | 19380 | 1178 |
| 494 | 20230921 | 112900 | 6461871810 | 19390 | 19400 | 19400 | 19390 | 600 |
| 495 | 20230921 | 112800 | 6450236750 | 19400 | 19400 | 19400 | 19390 | 1002 |
| 496 | 20230921 | 112700 | 6430807620 | 19390 | 19400 | 19400 | 19390 | 657 |
| 497 | 20230921 | 112600 | 6418064410 | 19400 | 19410 | 19410 | 19400 | 1086 |
| 498 | 20230921 | 112500 | 6396995220 | 19410 | 19420 | 19420 | 19400 | 2537 |
| 499 | 20230921 | 112400 | 6347764740 | 19410 | 19420 | 19430 | 19410 | 625 |
| 500 | 20230921 | 112300 | 6335629060 | 19420 | 19440 | 19450 | 19400 | 1908 |
| 501 | 20230921 | 112200 | 6298577700 | 19440 | 19450 | 19450 | 19400 | 3594 |
| 502 | 20230921 | 112100 | 6228798050 | 19450 | 19480 | 19480 | 19440 | 2757 |
| 503 | 20230921 | 112000 | 6175142300 | 19490 | 19500 | 19500 | 19480 | 544 |
| 504 | 20230921 | 111900 | 6164540960 | 19500 | 19490 | 19500 | 19490 | 338 |
| 505 | 20230921 | 111800 | 6157953270 | 19500 | 19490 | 19500 | 19490 | 345 |
| 506 | 20230921 | 111700 | 6151229000 | 19500 | 19500 | 19500 | 19500 | 40 |
| 507 | 20230921 | 111600 | 6150449000 | 19490 | 19510 | 19510 | 19490 | 892 |
| 508 | 20230921 | 111500 | 6133056490 | 19500 | 19500 | 19510 | 19490 | 832 |
| 509 | 20230921 | 111400 | 6116835680 | 19500 | 19510 | 19520 | 19490 | 279 |
| 510 | 20230921 | 111300 | 6111395890 | 19510 | 19520 | 19520 | 19510 | 206 |
| 511 | 20230921 | 111200 | 6107376750 | 19520 | 19520 | 19530 | 19510 | 215 |
| 512 | 20230921 | 111100 | 6103180950 | 19520 | 19500 | 19520 | 19500 | 488 |
| 513 | 20230921 | 111000 | 6093662080 | 19500 | 19510 | 19520 | 19490 | 536 |
| 514 | 20230921 | 110900 | 6083207250 | 19510 | 19510 | 19510 | 19500 | 136 |
| 515 | 20230921 | 110800 | 6080553910 | 19510 | 19480 | 19510 | 19470 | 427 |
| 516 | 20230921 | 110700 | 6072231400 | 19480 | 19460 | 19480 | 19460 | 517 |
| 517 | 20230921 | 110600 | 6062165630 | 19460 | 19420 | 19480 | 19420 | 1442 |
| 518 | 20230921 | 110500 | 6034133660 | 19410 | 19450 | 19450 | 19410 | 1572 |
| 519 | 20230921 | 110400 | 6003588180 | 19450 | 19470 | 19470 | 19430 | 1889 |
| 520 | 20230921 | 110300 | 5966849160 | 19480 | 19520 | 19520 | 19480 | 2536 |
| 521 | 20230921 | 110200 | 5917427500 | 19520 | 19550 | 19550 | 19520 | 1385 |
| 522 | 20230921 | 110100 | 5890372740 | 19550 | 19560 | 19560 | 19550 | 249 |
| 523 | 20230921 | 110000 | 5885504770 | 19550 | 19560 | 19560 | 19550 | 829 |
| 524 | 20230921 | 105900 | 5869296430 | 19560 | 19590 | 19590 | 19560 | 174 |
| 525 | 20230921 | 105800 | 5865888410 | 19590 | 19600 | 19600 | 19590 | 1485 |
| 526 | 20230921 | 105700 | 5836785940 | 19600 | 19550 | 19640 | 19550 | 683 |
| 527 | 20230921 | 105600 | 5823414210 | 19550 | 19580 | 19580 | 19550 | 783 |
| 528 | 20230921 | 105500 | 5808098450 | 19570 | 19590 | 19590 | 19570 | 447 |
| 529 | 20230921 | 105400 | 5799347410 | 19590 | 19630 | 19630 | 19590 | 586 |
| 530 | 20230921 | 105300 | 5787863570 | 19630 | 19640 | 19680 | 19620 | 1982 |
| 531 | 20230921 | 105200 | 5748903610 | 19640 | 19610 | 19640 | 19610 | 777 |
| 532 | 20230921 | 105100 | 5733651010 | 19620 | 19620 | 19620 | 19590 | 314 |
| 533 | 20230921 | 105000 | 5727497840 | 19600 | 19610 | 19620 | 19590 | 1040 |
| 534 | 20230921 | 104900 | 5707116880 | 19600 | 19610 | 19620 | 19580 | 1118 |
| 535 | 20230921 | 104800 | 5685207460 | 19620 | 19610 | 19630 | 19610 | 1089 |
| 536 | 20230921 | 104700 | 5663848470 | 19610 | 19570 | 19610 | 19540 | 3011 |
| 537 | 20230921 | 104600 | 5604938870 | 19570 | 19580 | 19580 | 19570 | 71 |
| 538 | 20230921 | 104500 | 5603549220 | 19590 | 19620 | 19630 | 19590 | 2708 |
| 539 | 20230921 | 104400 | 5550421300 | 19620 | 19580 | 19630 | 19580 | 7238 |
| 540 | 20230921 | 104300 | 5408481630 | 19570 | 19580 | 19590 | 19560 | 1134 |
| 541 | 20230921 | 104200 | 5386275790 | 19590 | 19540 | 19590 | 19540 | 3693 |
| 542 | 20230921 | 104100 | 5314036520 | 19530 | 19510 | 19540 | 19510 | 1199 |
| 543 | 20230921 | 104000 | 5290622130 | 19520 | 19480 | 19520 | 19480 | 3510 |
| 544 | 20230921 | 103900 | 5222217500 | 19480 | 19510 | 19520 | 19480 | 3024 |
| 545 | 20230921 | 103800 | 5163282080 | 19520 | 19520 | 19520 | 19510 | 772 |
| 546 | 20230921 | 103700 | 5148216070 | 19520 | 19500 | 19520 | 19500 | 439 |
| 547 | 20230921 | 103600 | 5139648270 | 19510 | 19510 | 19520 | 19500 | 545 |
| 548 | 20230921 | 103500 | 5129011840 | 19510 | 19500 | 19510 | 19490 | 768 |
| 549 | 20230921 | 103400 | 5114034000 | 19500 | 19530 | 19550 | 19500 | 2322 |
| 550 | 20230921 | 103300 | 5068692100 | 19530 | 19530 | 19530 | 19510 | 1009 |
| 551 | 20230921 | 103200 | 5048991640 | 19520 | 19470 | 19530 | 19470 | 3592 |
| 552 | 20230921 | 103100 | 4978977390 | 19470 | 19460 | 19470 | 19460 | 712 |
| 553 | 20230921 | 103000 | 4965120800 | 19470 | 19470 | 19480 | 19460 | 1759 |
| 554 | 20230921 | 102900 | 4930877560 | 19470 | 19470 | 19480 | 19460 | 1471 |
| 555 | 20230921 | 102800 | 4902237840 | 19460 | 19460 | 19480 | 19460 | 784 |
| 556 | 20230921 | 102700 | 4886977280 | 19450 | 19470 | 19490 | 19450 | 1037 |
| 557 | 20230921 | 102600 | 4866794660 | 19460 | 19450 | 19460 | 19440 | 324 |
| 558 | 20230921 | 102500 | 4860493060 | 19450 | 19440 | 19450 | 19440 | 323 |
| 559 | 20230921 | 102400 | 4854213370 | 19450 | 19390 | 19450 | 19390 | 2581 |
| 560 | 20230921 | 102300 | 4804092830 | 19390 | 19430 | 19430 | 19390 | 979 |
| 561 | 20230921 | 102200 | 4785094580 | 19420 | 19430 | 19430 | 19390 | 2246 |
| 562 | 20230921 | 102100 | 4741513110 | 19440 | 19440 | 19490 | 19410 | 1013 |
| 563 | 20230921 | 102000 | 4721815810 | 19490 | 19380 | 19490 | 19380 | 3636 |
| 564 | 20230921 | 101900 | 4651269580 | 19380 | 19380 | 19400 | 19370 | 3101 |
| 565 | 20230921 | 101800 | 4591173860 | 19380 | 19380 | 19410 | 19370 | 3299 |
| 566 | 20230921 | 101700 | 4527243650 | 19380 | 19410 | 19410 | 19380 | 4961 |
| 567 | 20230921 | 101600 | 4431029180 | 19410 | 19440 | 19450 | 19410 | 4078 |
| 568 | 20230921 | 101500 | 4351804460 | 19450 | 19420 | 19450 | 19420 | 825 |
| 569 | 20230921 | 101400 | 4335773960 | 19410 | 19430 | 19450 | 19410 | 5647 |
| 570 | 20230921 | 101300 | 4226082800 | 19410 | 19510 | 19510 | 19410 | 15193 |
| 571 | 20230921 | 101200 | 3930049860 | 19520 | 19550 | 19550 | 19520 | 4290 |
| 572 | 20230921 | 101100 | 3846282890 | 19540 | 19560 | 19580 | 19540 | 1514 |
| 573 | 20230921 | 101000 | 3816678910 | 19560 | 19580 | 19580 | 19550 | 2806 |
| 574 | 20230921 | 100900 | 3761791470 | 19570 | 19570 | 19580 | 19560 | 1309 |
| 575 | 20230921 | 100800 | 3736176830 | 19580 | 19570 | 19580 | 19570 | 397 |
| 576 | 20230921 | 100700 | 3728407420 | 19570 | 19570 | 19580 | 19560 | 962 |
| 577 | 20230921 | 100600 | 3709581340 | 19570 | 19580 | 19580 | 19570 | 656 |
| 578 | 20230921 | 100500 | 3696741750 | 19590 | 19590 | 19590 | 19580 | 825 |
| 579 | 20230921 | 100400 | 3680587590 | 19580 | 19590 | 19590 | 19580 | 654 |
| 580 | 20230921 | 100300 | 3667779210 | 19590 | 19610 | 19620 | 19590 | 4059 |
| 581 | 20230921 | 100200 | 3588216660 | 19610 | 19660 | 19660 | 19610 | 4408 |
| 582 | 20230921 | 100100 | 3501647430 | 19670 | 19660 | 19670 | 19650 | 795 |
| 583 | 20230921 | 100000 | 3486020730 | 19670 | 19680 | 19680 | 19670 | 449 |
| 584 | 20230921 | 095900 | 3477186280 | 19690 | 19670 | 19700 | 19670 | 1847 |
| 585 | 20230921 | 095800 | 3440818820 | 19670 | 19670 | 19670 | 19660 | 62 |
| 586 | 20230921 | 095700 | 3439599300 | 19670 | 19670 | 19670 | 19650 | 96 |
| 587 | 20230921 | 095600 | 3437711380 | 19670 | 19650 | 19670 | 19650 | 165 |
| 588 | 20230921 | 095500 | 3434468050 | 19650 | 19650 | 19670 | 19640 | 4575 |
| 589 | 20230921 | 095400 | 3344531740 | 19650 | 19650 | 19650 | 19650 | 673 |
| 590 | 20230921 | 095300 | 3331307290 | 19650 | 19650 | 19660 | 19650 | 534 |
| 591 | 20230921 | 095200 | 3320814150 | 19660 | 19650 | 19660 | 19640 | 1245 |
| 592 | 20230921 | 095100 | 3296352460 | 19650 | 19650 | 19650 | 19640 | 342 |
| 593 | 20230921 | 095000 | 3289632300 | 19650 | 19630 | 19650 | 19630 | 2367 |
| 594 | 20230921 | 094900 | 3243145310 | 19640 | 19620 | 19640 | 19610 | 634 |
| 595 | 20230921 | 094800 | 3230704910 | 19610 | 19630 | 19640 | 19610 | 1491 |
| 596 | 20230921 | 094700 | 3201444120 | 19630 | 19650 | 19650 | 19610 | 1835 |
| 597 | 20230921 | 094600 | 3165417980 | 19650 | 19650 | 19660 | 19650 | 3403 |
| 598 | 20230921 | 094500 | 3098517650 | 19650 | 19650 | 19650 | 19650 | 734 |
| 599 | 20230921 | 094400 | 3084094550 | 19650 | 19680 | 19680 | 19650 | 879 |
| 600 | 20230921 | 094300 | 3066807330 | 19680 | 19670 | 19680 | 19670 | 1333 |
| 601 | 20230921 | 094200 | 3040583240 | 19670 | 19710 | 19750 | 19670 | 2121 |
| 602 | 20230921 | 094100 | 2998812130 | 19740 | 19750 | 19750 | 19710 | 1911 |
| 603 | 20230921 | 094000 | 2961112450 | 19740 | 19750 | 19750 | 19730 | 1183 |
| 604 | 20230921 | 093900 | 2937763450 | 19750 | 19720 | 19760 | 19710 | 3573 |
| 605 | 20230921 | 093800 | 2867239130 | 19700 | 19670 | 19770 | 19670 | 10036 |
| 606 | 20230921 | 093700 | 2669380430 | 19670 | 19690 | 19700 | 19660 | 714 |
| 607 | 20230921 | 093600 | 2655321540 | 19690 | 19620 | 19730 | 19610 | 2751 |
| 608 | 20230921 | 093500 | 2601210140 | 19630 | 19610 | 19640 | 19610 | 1214 |
| 609 | 20230921 | 093400 | 2577393230 | 19620 | 19610 | 19640 | 19590 | 3088 |
| 610 | 20230921 | 093300 | 2516845050 | 19620 | 19630 | 19630 | 19580 | 9154 |
| 611 | 20230921 | 093200 | 2337398330 | 19630 | 19640 | 19640 | 19620 | 147 |
| 612 | 20230921 | 093100 | 2334513360 | 19620 | 19650 | 19690 | 19610 | 5225 |
| 613 | 20230921 | 093000 | 2231871870 | 19640 | 19670 | 19670 | 19640 | 1478 |
| 614 | 20230921 | 092900 | 2202828530 | 19650 | 19640 | 19670 | 19630 | 2192 |
| 615 | 20230921 | 092800 | 2159755190 | 19630 | 19640 | 19680 | 19600 | 9791 |
| 616 | 20230921 | 092700 | 1967490930 | 19640 | 19690 | 19690 | 19640 | 4880 |
| 617 | 20230921 | 092600 | 1871525360 | 19690 | 19720 | 19720 | 19690 | 2643 |
| 618 | 20230921 | 092500 | 1819442460 | 19710 | 19730 | 19730 | 19690 | 2710 |
| 619 | 20230921 | 092400 | 1766045090 | 19720 | 19740 | 19740 | 19710 | 3575 |
| 620 | 20230921 | 092300 | 1695539300 | 19750 | 19770 | 19780 | 19750 | 1427 |
| 621 | 20230921 | 092200 | 1667354320 | 19770 | 19810 | 19810 | 19730 | 5128 |
| 622 | 20230921 | 092100 | 1566024080 | 19810 | 19830 | 19830 | 19800 | 967 |
| 623 | 20230921 | 092000 | 1546873750 | 19810 | 19800 | 19820 | 19790 | 1058 |
| 624 | 20230921 | 091900 | 1525921270 | 19800 | 19830 | 19830 | 19790 | 740 |
| 625 | 20230921 | 091800 | 1511269550 | 19800 | 19800 | 19830 | 19790 | 3132 |
| 626 | 20230921 | 091700 | 1449258810 | 19800 | 19780 | 19810 | 19770 | 745 |
| 627 | 20230921 | 091600 | 1434520130 | 19770 | 19840 | 19840 | 19760 | 2339 |
| 628 | 20230921 | 091500 | 1388242900 | 19840 | 19840 | 19840 | 19830 | 521 |
| 629 | 20230921 | 091400 | 1377910480 | 19820 | 19800 | 19870 | 19800 | 2234 |
| 630 | 20230921 | 091300 | 1333588650 | 19800 | 19760 | 19800 | 19740 | 3044 |
| 631 | 20230921 | 091200 | 1273387570 | 19750 | 19760 | 19760 | 19740 | 1583 |
| 632 | 20230921 | 091100 | 1242117000 | 19760 | 19750 | 19770 | 19750 | 1124 |
| 633 | 20230921 | 091000 | 1219907170 | 19750 | 19740 | 19770 | 19740 | 1550 |
| 634 | 20230921 | 090900 | 1189285240 | 19750 | 19730 | 19770 | 19730 | 4173 |
| 635 | 20230921 | 090800 | 1106929310 | 19730 | 19780 | 19780 | 19710 | 2227 |
| 636 | 20230921 | 090700 | 1062969180 | 19780 | 19740 | 19780 | 19700 | 12590 |
| 637 | 20230921 | 090600 | 814718440 | 19730 | 19770 | 19770 | 19720 | 3688 |
| 638 | 20230921 | 090500 | 741890680 | 19770 | 19800 | 19800 | 19770 | 1271 |
| 639 | 20230921 | 090400 | 716755090 | 19800 | 19870 | 19890 | 19800 | 2252 |
| 640 | 20230921 | 090300 | 672086560 | 19870 | 19710 | 19880 | 19700 | 10578 |
| 641 | 20230921 | 090200 | 462948480 | 19720 | 19760 | 19770 | 19700 | 7335 |
| 642 | 20230921 | 090100 | 318182450 | 19760 | 19800 | 19800 | 19740 | 4727 |
| 643 | 20230921 | 090000 | 224728650 | 19800 | 19800 | 19840 | 19790 | 11196 |