35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 10112 |
| 3 | 20230922 | 195200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20230922 | 195100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20230922 | 195000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20230922 | 194900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20230922 | 194800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20230922 | 194700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20230922 | 194600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20230922 | 194500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20230922 | 194400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20230922 | 194300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20230922 | 194200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20230922 | 194100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20230922 | 194000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20230922 | 193900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20230922 | 193800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20230922 | 193700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20230922 | 193600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20230922 | 193500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20230922 | 193400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20230922 | 193300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20230922 | 193200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20230922 | 193100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20230922 | 193000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20230922 | 192900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20230922 | 192800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20230922 | 192700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20230922 | 192600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20230922 | 192500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20230922 | 192400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20230922 | 192300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 10112 |
| 33 | 20230922 | 192200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20230922 | 192100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20230922 | 192000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20230922 | 191900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20230922 | 191800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20230922 | 191700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20230922 | 191600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20230922 | 191500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20230922 | 191400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20230922 | 191300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20230922 | 191200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20230922 | 191100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20230922 | 191000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20230922 | 190900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20230922 | 190800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20230922 | 190700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20230922 | 190600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20230922 | 190500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20230922 | 190400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20230922 | 190300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20230922 | 190200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20230922 | 190100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20230922 | 190000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20230922 | 185900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20230922 | 185800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20230922 | 185700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20230922 | 185600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20230922 | 185500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20230922 | 185400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20230922 | 185300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 10112 |
| 63 | 20230922 | 185200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20230922 | 185100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20230922 | 185000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20230922 | 184900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20230922 | 184800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20230922 | 184700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20230922 | 184600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20230922 | 184500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20230922 | 184400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20230922 | 184300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20230922 | 184200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20230922 | 184100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20230922 | 184000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20230922 | 183900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20230922 | 183800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20230922 | 183700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20230922 | 183600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20230922 | 183500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20230922 | 183400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20230922 | 183300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20230922 | 183200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20230922 | 183100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20230922 | 183000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20230922 | 182900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20230922 | 182800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20230922 | 182700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20230922 | 182600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20230922 | 182500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20230922 | 182400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20230922 | 182300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 10112 |
| 93 | 20230922 | 182200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20230922 | 182100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20230922 | 182000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20230922 | 181900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20230922 | 181800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20230922 | 181700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20230922 | 181600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20230922 | 181500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20230922 | 181400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20230922 | 181300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20230922 | 181200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20230922 | 181100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20230922 | 181000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20230922 | 180900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20230922 | 180800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20230922 | 180700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20230922 | 180600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20230922 | 180500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20230922 | 180400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20230922 | 180300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20230922 | 180200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20230922 | 180100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20230922 | 180000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20230922 | 175900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20230922 | 175800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20230922 | 175700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20230922 | 175600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20230922 | 175500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20230922 | 175400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20230922 | 175300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 10112 |
| 123 | 20230922 | 175200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20230922 | 175100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20230922 | 175000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20230922 | 174900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20230922 | 174800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20230922 | 174700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20230922 | 174600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20230922 | 174500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20230922 | 174400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20230922 | 174300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20230922 | 174200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20230922 | 174100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20230922 | 174000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20230922 | 173900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20230922 | 173800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20230922 | 173700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20230922 | 173600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20230922 | 173500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20230922 | 173400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20230922 | 173300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20230922 | 173200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20230922 | 173100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20230922 | 173000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20230922 | 172900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20230922 | 172800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20230922 | 172700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20230922 | 172600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20230922 | 172500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20230922 | 172400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20230922 | 172300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 10112 |
| 153 | 20230922 | 172200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20230922 | 172100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20230922 | 172000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20230922 | 171900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20230922 | 171800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20230922 | 171700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20230922 | 171600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20230922 | 171500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20230922 | 171400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20230922 | 171300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20230922 | 171200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20230922 | 171100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20230922 | 171000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20230922 | 170900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20230922 | 170800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20230922 | 170700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20230922 | 170600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20230922 | 170500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20230922 | 170400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20230922 | 170300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20230922 | 170200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20230922 | 170100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20230922 | 170000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20230922 | 165900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20230922 | 165800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20230922 | 165700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20230922 | 165600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20230922 | 165500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20230922 | 165400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20230922 | 165300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 10112 |
| 183 | 20230922 | 165200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20230922 | 165100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20230922 | 165000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20230922 | 164900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20230922 | 164800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20230922 | 164700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20230922 | 164600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20230922 | 164500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20230922 | 164400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20230922 | 164300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20230922 | 164200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20230922 | 164100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20230922 | 164000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20230922 | 163900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20230922 | 163800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20230922 | 163700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20230922 | 163600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20230922 | 163500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20230922 | 163400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20230922 | 163300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20230922 | 163200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20230922 | 163100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20230922 | 163000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20230922 | 162900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20230922 | 162800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20230922 | 162700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20230922 | 162600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20230922 | 162500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20230922 | 162400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20230922 | 162300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 10112 |
| 213 | 20230922 | 162200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20230922 | 162100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20230922 | 162000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20230922 | 161900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20230922 | 161800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20230922 | 161700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20230922 | 161600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20230922 | 161500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20230922 | 161400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20230922 | 161300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20230922 | 161200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20230922 | 161100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20230922 | 161000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20230922 | 160900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20230922 | 160800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20230922 | 160700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20230922 | 160600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20230922 | 160500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20230922 | 160400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20230922 | 160300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20230922 | 160200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20230922 | 160100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20230922 | 160000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20230922 | 155900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20230922 | 155800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20230922 | 155700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20230922 | 155600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20230922 | 155500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20230922 | 155400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20230922 | 155300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 10112 |
| 243 | 20230922 | 155200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 244 | 20230922 | 155100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 245 | 20230922 | 155000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 246 | 20230922 | 154900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 247 | 20230922 | 154800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 248 | 20230922 | 154700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 249 | 20230922 | 154600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20230922 | 154500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20230922 | 154400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20230922 | 154300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20230922 | 154200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20230922 | 154100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20230922 | 154000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20230922 | 153900 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20230922 | 153800 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20230922 | 153700 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 259 | 20230922 | 153600 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 260 | 20230922 | 153500 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 261 | 20230922 | 153400 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20230922 | 153300 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20230922 | 153200 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20230922 | 153100 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 0 |
| 265 | 20230922 | 153000 | 11324392140 | 18980 | 18980 | 18980 | 18980 | 10112 |
| 266 | 20230922 | 152900 | 11132466380 | 18980 | 18980 | 18980 | 18980 | 0 |
| 267 | 20230922 | 152800 | 11132466380 | 18980 | 18980 | 18980 | 18980 | 0 |
| 268 | 20230922 | 152700 | 11132466380 | 18980 | 18980 | 18980 | 18980 | 0 |
| 269 | 20230922 | 152600 | 11132466380 | 18980 | 18980 | 18980 | 18980 | 0 |
| 270 | 20230922 | 152500 | 11132466380 | 18980 | 18980 | 18980 | 18980 | 0 |
| 271 | 20230922 | 152400 | 11132466380 | 18980 | 18980 | 18980 | 18980 | 0 |
| 272 | 20230922 | 152300 | 11132466380 | 18980 | 18980 | 18980 | 18980 | 0 |
| 273 | 20230922 | 152200 | 11132466380 | 18980 | 18980 | 18980 | 18980 | 0 |
| 274 | 20230922 | 152100 | 11132466380 | 18980 | 18980 | 18980 | 18980 | 0 |
| 275 | 20230922 | 152000 | 11132466380 | 18980 | 18980 | 18980 | 18980 | 0 |
| 276 | 20230922 | 151900 | 11132466380 | 18980 | 18980 | 18980 | 18970 | 873 |
| 277 | 20230922 | 151800 | 11115897840 | 18980 | 18960 | 18980 | 18960 | 2026 |
| 278 | 20230922 | 151700 | 11077465030 | 18970 | 18960 | 18970 | 18960 | 489 |
| 279 | 20230922 | 151600 | 11068189080 | 18960 | 18940 | 18960 | 18940 | 1146 |
| 280 | 20230922 | 151500 | 11046481130 | 18940 | 18910 | 18940 | 18900 | 3102 |
| 281 | 20230922 | 151400 | 10987826860 | 18920 | 18920 | 18920 | 18910 | 911 |
| 282 | 20230922 | 151300 | 10970594950 | 18920 | 18950 | 18950 | 18900 | 5563 |
| 283 | 20230922 | 151200 | 10865398960 | 18950 | 18970 | 18970 | 18940 | 396 |
| 284 | 20230922 | 151100 | 10857895770 | 18970 | 18930 | 18970 | 18930 | 2396 |
| 285 | 20230922 | 151000 | 10812483840 | 18930 | 18960 | 18960 | 18920 | 5060 |
| 286 | 20230922 | 150900 | 10716631180 | 18960 | 18990 | 18990 | 18960 | 1785 |
| 287 | 20230922 | 150800 | 10682761510 | 18980 | 18970 | 18990 | 18970 | 558 |
| 288 | 20230922 | 150700 | 10672168520 | 19000 | 18980 | 19000 | 18970 | 1211 |
| 289 | 20230922 | 150600 | 10649179480 | 18980 | 18970 | 18980 | 18970 | 643 |
| 290 | 20230922 | 150500 | 10636981620 | 18980 | 18980 | 18990 | 18970 | 846 |
| 291 | 20230922 | 150400 | 10620925510 | 18980 | 18980 | 18980 | 18970 | 1254 |
| 292 | 20230922 | 150300 | 10597127600 | 18980 | 18970 | 18980 | 18970 | 173 |
| 293 | 20230922 | 150200 | 10593845300 | 18970 | 18980 | 18980 | 18970 | 438 |
| 294 | 20230922 | 150100 | 10585534300 | 18980 | 18990 | 19000 | 18980 | 631 |
| 295 | 20230922 | 150000 | 10573552830 | 19000 | 19030 | 19030 | 19000 | 2855 |
| 296 | 20230922 | 145900 | 10519278030 | 19040 | 19050 | 19050 | 19040 | 221 |
| 297 | 20230922 | 145800 | 10515068510 | 19060 | 19060 | 19060 | 19060 | 6 |
| 298 | 20230922 | 145700 | 10514954150 | 19060 | 19060 | 19060 | 19060 | 32 |
| 299 | 20230922 | 145600 | 10514344230 | 19080 | 19030 | 19080 | 19020 | 1833 |
| 300 | 20230922 | 145500 | 10479419970 | 19030 | 19030 | 19040 | 19030 | 585 |
| 301 | 20230922 | 145400 | 10468287390 | 19050 | 19040 | 19050 | 19040 | 583 |
| 302 | 20230922 | 145300 | 10457186680 | 19040 | 19050 | 19050 | 19040 | 136 |
| 303 | 20230922 | 145200 | 10454595930 | 19050 | 19030 | 19050 | 19030 | 765 |
| 304 | 20230922 | 145100 | 10440031850 | 19030 | 19040 | 19050 | 19030 | 1117 |
| 305 | 20230922 | 145000 | 10418768350 | 19040 | 19040 | 19050 | 19040 | 991 |
| 306 | 20230922 | 144900 | 10399894700 | 19040 | 19020 | 19040 | 19020 | 624 |
| 307 | 20230922 | 144800 | 10388018320 | 19020 | 19040 | 19040 | 19020 | 57 |
| 308 | 20230922 | 144700 | 10386933110 | 19030 | 19030 | 19030 | 19030 | 302 |
| 309 | 20230922 | 144600 | 10381186050 | 19040 | 19030 | 19060 | 19030 | 823 |
| 310 | 20230922 | 144500 | 10365514750 | 19040 | 19030 | 19050 | 19000 | 1889 |
| 311 | 20230922 | 144400 | 10329590590 | 19030 | 19040 | 19040 | 19030 | 98 |
| 312 | 20230922 | 144300 | 10327725400 | 19080 | 19070 | 19080 | 19030 | 1254 |
| 313 | 20230922 | 144200 | 10303848550 | 19080 | 19040 | 19080 | 19030 | 797 |
| 314 | 20230922 | 144100 | 10288655820 | 19060 | 19040 | 19060 | 19030 | 412 |
| 315 | 20230922 | 144000 | 10280807500 | 19040 | 19040 | 19040 | 19030 | 159 |
| 316 | 20230922 | 143900 | 10277780340 | 19040 | 19040 | 19050 | 19040 | 59 |
| 317 | 20230922 | 143800 | 10276656860 | 19050 | 19060 | 19060 | 19050 | 748 |
| 318 | 20230922 | 143700 | 10262400020 | 19070 | 19090 | 19100 | 19070 | 413 |
| 319 | 20230922 | 143600 | 10254516780 | 19090 | 19020 | 19090 | 19020 | 756 |
| 320 | 20230922 | 143500 | 10240098490 | 19020 | 19040 | 19040 | 19010 | 673 |
| 321 | 20230922 | 143400 | 10227294420 | 19030 | 19030 | 19040 | 19030 | 269 |
| 322 | 20230922 | 143300 | 10222175250 | 19030 | 19020 | 19030 | 19020 | 223 |
| 323 | 20230922 | 143200 | 10217933370 | 19020 | 19030 | 19030 | 19020 | 698 |
| 324 | 20230922 | 143100 | 10204651330 | 19030 | 19030 | 19030 | 19030 | 276 |
| 325 | 20230922 | 143000 | 10199399050 | 19020 | 19020 | 19020 | 19020 | 28 |
| 326 | 20230922 | 142900 | 10198866490 | 19020 | 19030 | 19030 | 19020 | 329 |
| 327 | 20230922 | 142800 | 10192606540 | 19040 | 19030 | 19040 | 19030 | 269 |
| 328 | 20230922 | 142700 | 10187486610 | 19030 | 19050 | 19050 | 19000 | 2980 |
| 329 | 20230922 | 142600 | 10130833440 | 19050 | 19060 | 19060 | 19040 | 684 |
| 330 | 20230922 | 142500 | 10117800440 | 19070 | 19070 | 19070 | 19070 | 16 |
| 331 | 20230922 | 142400 | 10117495320 | 19070 | 19080 | 19080 | 19070 | 190 |
| 332 | 20230922 | 142300 | 10113871990 | 19080 | 19080 | 19080 | 19080 | 404 |
| 333 | 20230922 | 142200 | 10106163670 | 19080 | 19070 | 19080 | 19070 | 250 |
| 334 | 20230922 | 142100 | 10101396130 | 19080 | 19080 | 19080 | 19070 | 240 |
| 335 | 20230922 | 142000 | 10096817000 | 19070 | 19080 | 19080 | 19070 | 2194 |
| 336 | 20230922 | 141900 | 10054966640 | 19080 | 19120 | 19120 | 19080 | 1286 |
| 337 | 20230922 | 141800 | 10030405970 | 19130 | 19160 | 19170 | 19130 | 1025 |
| 338 | 20230922 | 141700 | 10010772110 | 19170 | 19150 | 19170 | 19150 | 555 |
| 339 | 20230922 | 141600 | 10000138180 | 19150 | 19140 | 19150 | 19140 | 428 |
| 340 | 20230922 | 141500 | 9991944900 | 19140 | 19120 | 19140 | 19120 | 562 |
| 341 | 20230922 | 141400 | 9981194480 | 19120 | 19150 | 19150 | 19090 | 2019 |
| 342 | 20230922 | 141300 | 9942576140 | 19160 | 19130 | 19160 | 19120 | 556 |
| 343 | 20230922 | 141200 | 9931938030 | 19120 | 19120 | 19130 | 19120 | 832 |
| 344 | 20230922 | 141100 | 9916027190 | 19110 | 19100 | 19120 | 19100 | 1334 |
| 345 | 20230922 | 141000 | 9890537350 | 19100 | 19130 | 19130 | 19100 | 885 |
| 346 | 20230922 | 140900 | 9873617910 | 19140 | 19170 | 19170 | 19130 | 1013 |
| 347 | 20230922 | 140800 | 9854221760 | 19160 | 19200 | 19210 | 19160 | 1794 |
| 348 | 20230922 | 140700 | 9819804670 | 19200 | 19190 | 19210 | 19190 | 1200 |
| 349 | 20230922 | 140600 | 9796762400 | 19190 | 19230 | 19230 | 19190 | 1654 |
| 350 | 20230922 | 140500 | 9764986880 | 19230 | 19240 | 19250 | 19220 | 3056 |
| 351 | 20230922 | 140400 | 9706214710 | 19230 | 19260 | 19270 | 19230 | 836 |
| 352 | 20230922 | 140300 | 9690122620 | 19260 | 19260 | 19290 | 19250 | 3935 |
| 353 | 20230922 | 140200 | 9614293840 | 19260 | 19260 | 19290 | 19240 | 5386 |
| 354 | 20230922 | 140100 | 9510490750 | 19290 | 19190 | 19290 | 19190 | 8164 |
| 355 | 20230922 | 140000 | 9353461390 | 19200 | 19190 | 19200 | 19180 | 2957 |
| 356 | 20230922 | 135900 | 9296715750 | 19190 | 19180 | 19200 | 19170 | 2035 |
| 357 | 20230922 | 135800 | 9257669670 | 19180 | 19170 | 19180 | 19150 | 2720 |
| 358 | 20230922 | 135700 | 9205539560 | 19180 | 19180 | 19180 | 19150 | 2686 |
| 359 | 20230922 | 135600 | 9154059650 | 19180 | 19160 | 19180 | 19160 | 2567 |
| 360 | 20230922 | 135500 | 9104844890 | 19160 | 19140 | 19180 | 19140 | 2690 |
| 361 | 20230922 | 135400 | 9053298380 | 19130 | 19100 | 19130 | 19100 | 1415 |
| 362 | 20230922 | 135300 | 9026254290 | 19110 | 19080 | 19110 | 19080 | 858 |
| 363 | 20230922 | 135200 | 9009871370 | 19090 | 19040 | 19130 | 19040 | 4434 |
| 364 | 20230922 | 135100 | 8925196180 | 19040 | 19020 | 19040 | 19020 | 737 |
| 365 | 20230922 | 135000 | 8911165400 | 19020 | 19020 | 19030 | 19000 | 1786 |
| 366 | 20230922 | 134900 | 8877208630 | 19020 | 19010 | 19020 | 19000 | 722 |
| 367 | 20230922 | 134800 | 8863481050 | 19000 | 18990 | 19010 | 18990 | 971 |
| 368 | 20230922 | 134700 | 8845035260 | 18990 | 19020 | 19020 | 18990 | 689 |
| 369 | 20230922 | 134600 | 8831943140 | 19020 | 18960 | 19030 | 18960 | 5747 |
| 370 | 20230922 | 134500 | 8722783400 | 18960 | 18960 | 18960 | 18960 | 106 |
| 371 | 20230922 | 134400 | 8720773640 | 18960 | 18960 | 18960 | 18960 | 121 |
| 372 | 20230922 | 134300 | 8718479480 | 18960 | 18960 | 18960 | 18960 | 558 |
| 373 | 20230922 | 134200 | 8707899800 | 18960 | 18950 | 18960 | 18950 | 1413 |
| 374 | 20230922 | 134100 | 8681123300 | 18950 | 18970 | 18980 | 18950 | 584 |
| 375 | 20230922 | 134000 | 8670048050 | 18980 | 18890 | 18980 | 18890 | 1502 |
| 376 | 20230922 | 133900 | 8641596040 | 18890 | 18890 | 18890 | 18880 | 225 |
| 377 | 20230922 | 133800 | 8637347790 | 18890 | 18870 | 18890 | 18870 | 1320 |
| 378 | 20230922 | 133700 | 8612424320 | 18870 | 18860 | 18880 | 18860 | 541 |
| 379 | 20230922 | 133600 | 8602215020 | 18850 | 18840 | 18850 | 18820 | 3179 |
| 380 | 20230922 | 133500 | 8542337200 | 18850 | 18860 | 18870 | 18850 | 438 |
| 381 | 20230922 | 133400 | 8534078410 | 18860 | 18860 | 18860 | 18840 | 1300 |
| 382 | 20230922 | 133300 | 8509577280 | 18850 | 18880 | 18880 | 18850 | 6676 |
| 383 | 20230922 | 133200 | 8383634150 | 18880 | 18900 | 18920 | 18870 | 1074 |
| 384 | 20230922 | 133100 | 8363326340 | 18900 | 18880 | 18900 | 18880 | 2410 |
| 385 | 20230922 | 133000 | 8317808180 | 18880 | 18880 | 18880 | 18870 | 621 |
| 386 | 20230922 | 132900 | 8306088950 | 18880 | 18870 | 18880 | 18870 | 687 |
| 387 | 20230922 | 132800 | 8293123400 | 18860 | 18870 | 18880 | 18860 | 441 |
| 388 | 20230922 | 132700 | 8284803620 | 18870 | 18880 | 18880 | 18860 | 1452 |
| 389 | 20230922 | 132600 | 8257406830 | 18870 | 18860 | 18880 | 18860 | 1270 |
| 390 | 20230922 | 132500 | 8233446320 | 18860 | 18890 | 18890 | 18860 | 4098 |
| 391 | 20230922 | 132400 | 8156090710 | 18900 | 18910 | 18910 | 18890 | 2748 |
| 392 | 20230922 | 132300 | 8104158440 | 18910 | 18930 | 18930 | 18900 | 5048 |
| 393 | 20230922 | 132200 | 8008714790 | 18920 | 18930 | 18930 | 18920 | 1665 |
| 394 | 20230922 | 132100 | 7977211720 | 18920 | 18920 | 18930 | 18920 | 279 |
| 395 | 20230922 | 132000 | 7971931360 | 18930 | 18940 | 18940 | 18920 | 1413 |
| 396 | 20230922 | 131900 | 7945184730 | 18940 | 18940 | 18950 | 18930 | 589 |
| 397 | 20230922 | 131800 | 7934029990 | 18950 | 18950 | 18950 | 18940 | 497 |
| 398 | 20230922 | 131700 | 7924616530 | 18950 | 18940 | 18950 | 18940 | 107 |
| 399 | 20230922 | 131600 | 7922588910 | 18950 | 18920 | 18950 | 18920 | 312 |
| 400 | 20230922 | 131500 | 7916681190 | 18930 | 18930 | 18940 | 18920 | 1100 |
| 401 | 20230922 | 131400 | 7895858200 | 18930 | 18930 | 18930 | 18930 | 227 |
| 402 | 20230922 | 131300 | 7891561090 | 18930 | 18940 | 18950 | 18920 | 764 |
| 403 | 20230922 | 131200 | 7877094090 | 18940 | 18940 | 18950 | 18940 | 163 |
| 404 | 20230922 | 131100 | 7874006730 | 18950 | 18950 | 18950 | 18930 | 1586 |
| 405 | 20230922 | 131000 | 7843977460 | 18950 | 18970 | 18970 | 18940 | 435 |
| 406 | 20230922 | 130900 | 7835733800 | 18970 | 19000 | 19000 | 18970 | 299 |
| 407 | 20230922 | 130800 | 7830055220 | 19010 | 19000 | 19030 | 19000 | 705 |
| 408 | 20230922 | 130700 | 7816655190 | 18990 | 18970 | 18990 | 18970 | 958 |
| 409 | 20230922 | 130600 | 7798476170 | 18970 | 18960 | 18970 | 18950 | 180 |
| 410 | 20230922 | 130500 | 7795064000 | 18960 | 18980 | 18990 | 18960 | 417 |
| 411 | 20230922 | 130400 | 7787147820 | 18980 | 18990 | 18990 | 18980 | 448 |
| 412 | 20230922 | 130300 | 7778641870 | 18990 | 18990 | 18990 | 18980 | 215 |
| 413 | 20230922 | 130200 | 7774559030 | 18990 | 18990 | 18990 | 18990 | 525 |
| 414 | 20230922 | 130100 | 7764589280 | 18990 | 18950 | 18990 | 18950 | 753 |
| 415 | 20230922 | 130000 | 7750306890 | 18950 | 18940 | 18950 | 18940 | 330 |
| 416 | 20230922 | 125900 | 7744055450 | 18940 | 18920 | 18940 | 18920 | 1598 |
| 417 | 20230922 | 125800 | 7713809250 | 18930 | 18910 | 18940 | 18910 | 790 |
| 418 | 20230922 | 125700 | 7698857720 | 18910 | 18930 | 18930 | 18910 | 671 |
| 419 | 20230922 | 125600 | 7686166880 | 18930 | 18930 | 18940 | 18910 | 2271 |
| 420 | 20230922 | 125500 | 7643194310 | 18940 | 18930 | 18940 | 18930 | 999 |
| 421 | 20230922 | 125400 | 7624282180 | 18940 | 18930 | 18940 | 18930 | 143 |
| 422 | 20230922 | 125300 | 7621574110 | 18930 | 18960 | 18960 | 18930 | 1465 |
| 423 | 20230922 | 125200 | 7593819400 | 18960 | 18970 | 18970 | 18950 | 712 |
| 424 | 20230922 | 125100 | 7580319800 | 18970 | 18970 | 18970 | 18970 | 970 |
| 425 | 20230922 | 125000 | 7561918900 | 18990 | 18980 | 18990 | 18980 | 751 |
| 426 | 20230922 | 124900 | 7547663460 | 19000 | 19010 | 19010 | 19000 | 353 |
| 427 | 20230922 | 124800 | 7540956450 | 19000 | 19000 | 19000 | 18990 | 2041 |
| 428 | 20230922 | 124700 | 7502189250 | 19000 | 19010 | 19010 | 19000 | 19 |
| 429 | 20230922 | 124600 | 7501828240 | 19000 | 19020 | 19020 | 19000 | 1018 |
| 430 | 20230922 | 124500 | 7482483180 | 19020 | 19010 | 19020 | 19010 | 416 |
| 431 | 20230922 | 124400 | 7474574080 | 19020 | 19010 | 19020 | 18990 | 3770 |
| 432 | 20230922 | 124300 | 7402940990 | 19010 | 19020 | 19030 | 19010 | 206 |
| 433 | 20230922 | 124200 | 7399024740 | 19020 | 19010 | 19020 | 19000 | 1885 |
| 434 | 20230922 | 124100 | 7363183900 | 19010 | 19010 | 19010 | 19010 | 108 |
| 435 | 20230922 | 124000 | 7361130820 | 19010 | 19010 | 19010 | 19000 | 188 |
| 436 | 20230922 | 123900 | 7357558010 | 19010 | 19030 | 19030 | 19010 | 432 |
| 437 | 20230922 | 123800 | 7349345520 | 19030 | 19000 | 19030 | 19000 | 518 |
| 438 | 20230922 | 123700 | 7339498840 | 18990 | 18990 | 18990 | 18990 | 105 |
| 439 | 20230922 | 123600 | 7337504890 | 18980 | 18990 | 18990 | 18980 | 239 |
| 440 | 20230922 | 123500 | 7332966780 | 18980 | 18980 | 18990 | 18980 | 266 |
| 441 | 20230922 | 123400 | 7327917490 | 18990 | 19000 | 19000 | 18980 | 80 |
| 442 | 20230922 | 123300 | 7326398850 | 19010 | 19010 | 19020 | 19010 | 88 |
| 443 | 20230922 | 123200 | 7324725790 | 19000 | 18990 | 19000 | 18990 | 448 |
| 444 | 20230922 | 123100 | 7316216570 | 18980 | 18980 | 18980 | 18980 | 105 |
| 445 | 20230922 | 123000 | 7314223670 | 18980 | 18980 | 18990 | 18980 | 191 |
| 446 | 20230922 | 122900 | 7310598360 | 18980 | 18970 | 18990 | 18970 | 1213 |
| 447 | 20230922 | 122800 | 7287577620 | 18970 | 18940 | 18980 | 18940 | 994 |
| 448 | 20230922 | 122700 | 7268736020 | 18940 | 18940 | 18940 | 18930 | 61 |
| 449 | 20230922 | 122600 | 7267580780 | 18940 | 18940 | 18940 | 18930 | 179 |
| 450 | 20230922 | 122500 | 7264190670 | 18940 | 18940 | 18940 | 18930 | 57 |
| 451 | 20230922 | 122400 | 7263111600 | 18930 | 18920 | 18930 | 18920 | 1383 |
| 452 | 20230922 | 122300 | 7236937350 | 18920 | 18920 | 18930 | 18910 | 1533 |
| 453 | 20230922 | 122200 | 7207936270 | 18920 | 18930 | 18930 | 18920 | 156 |
| 454 | 20230922 | 122100 | 7204984430 | 18930 | 18930 | 18930 | 18920 | 1157 |
| 455 | 20230922 | 122000 | 7183093480 | 18930 | 18960 | 18960 | 18930 | 3589 |
| 456 | 20230922 | 121900 | 7115114230 | 18970 | 18970 | 18980 | 18960 | 471 |
| 457 | 20230922 | 121800 | 7106179450 | 18980 | 18980 | 18980 | 18970 | 216 |
| 458 | 20230922 | 121700 | 7102081110 | 18980 | 18970 | 18980 | 18970 | 304 |
| 459 | 20230922 | 121600 | 7096312910 | 18970 | 18970 | 18970 | 18960 | 943 |
| 460 | 20230922 | 121500 | 7078429060 | 18980 | 18980 | 18980 | 18980 | 388 |
| 461 | 20230922 | 121400 | 7071064820 | 18980 | 18970 | 18980 | 18970 | 513 |
| 462 | 20230922 | 121300 | 7061332630 | 18970 | 18970 | 18970 | 18970 | 60 |
| 463 | 20230922 | 121200 | 7060194430 | 18970 | 18980 | 18980 | 18960 | 2685 |
| 464 | 20230922 | 121100 | 7009263680 | 18990 | 18980 | 18990 | 18980 | 555 |
| 465 | 20230922 | 121000 | 6998725780 | 18990 | 18990 | 18990 | 18980 | 21 |
| 466 | 20230922 | 120900 | 6998327000 | 18990 | 18990 | 18990 | 18990 | 14 |
| 467 | 20230922 | 120800 | 6998061140 | 18990 | 18980 | 18990 | 18980 | 19 |
| 468 | 20230922 | 120700 | 6997700500 | 18980 | 19010 | 19010 | 18980 | 1865 |
| 469 | 20230922 | 120600 | 6962280040 | 19020 | 19010 | 19030 | 19010 | 206 |
| 470 | 20230922 | 120500 | 6958363320 | 19010 | 19030 | 19030 | 19000 | 1125 |
| 471 | 20230922 | 120400 | 6936973690 | 19030 | 19020 | 19030 | 19020 | 469 |
| 472 | 20230922 | 120300 | 6928050370 | 19030 | 19020 | 19030 | 19020 | 291 |
| 473 | 20230922 | 120200 | 6922514690 | 19020 | 19020 | 19020 | 19020 | 236 |
| 474 | 20230922 | 120100 | 6918025970 | 19020 | 19020 | 19020 | 19020 | 0 |
| 475 | 20230922 | 120000 | 6918025970 | 19020 | 19040 | 19040 | 19020 | 377 |
| 476 | 20230922 | 115900 | 6910855140 | 19040 | 19040 | 19040 | 19040 | 5 |
| 477 | 20230922 | 115800 | 6910759940 | 19040 | 19050 | 19050 | 19040 | 233 |
| 478 | 20230922 | 115700 | 6906323520 | 19050 | 19040 | 19050 | 19040 | 167 |
| 479 | 20230922 | 115600 | 6903143540 | 19040 | 19000 | 19050 | 18990 | 1114 |
| 480 | 20230922 | 115500 | 6881962650 | 19000 | 19000 | 19000 | 19000 | 75 |
| 481 | 20230922 | 115400 | 6880537650 | 19020 | 19020 | 19020 | 19000 | 209 |
| 482 | 20230922 | 115300 | 6876566240 | 19040 | 18990 | 19040 | 18990 | 768 |
| 483 | 20230922 | 115200 | 6861969980 | 18990 | 19050 | 19050 | 18990 | 768 |
| 484 | 20230922 | 115100 | 6847372830 | 19050 | 19040 | 19050 | 19040 | 125 |
| 485 | 20230922 | 115000 | 6844991700 | 19040 | 19050 | 19050 | 19040 | 48 |
| 486 | 20230922 | 114900 | 6844077710 | 19040 | 19050 | 19050 | 19040 | 248 |
| 487 | 20230922 | 114800 | 6839354280 | 19050 | 19050 | 19070 | 19050 | 542 |
| 488 | 20230922 | 114700 | 6829026820 | 19040 | 19040 | 19040 | 19030 | 217 |
| 489 | 20230922 | 114600 | 6824895440 | 19040 | 19030 | 19040 | 19030 | 62 |
| 490 | 20230922 | 114500 | 6823715460 | 19040 | 19030 | 19040 | 19030 | 118 |
| 491 | 20230922 | 114400 | 6821469490 | 19030 | 19030 | 19030 | 19030 | 59 |
| 492 | 20230922 | 114300 | 6820346720 | 19030 | 19050 | 19050 | 19030 | 72 |
| 493 | 20230922 | 114200 | 6818975640 | 19050 | 19010 | 19050 | 19010 | 447 |
| 494 | 20230922 | 114100 | 6810472170 | 19010 | 19010 | 19010 | 19000 | 787 |
| 495 | 20230922 | 114000 | 6795515640 | 19000 | 19000 | 19010 | 19000 | 961 |
| 496 | 20230922 | 113900 | 6777254450 | 19020 | 19020 | 19030 | 19000 | 678 |
| 497 | 20230922 | 113800 | 6764367150 | 19020 | 19010 | 19020 | 19010 | 890 |
| 498 | 20230922 | 113700 | 6747445350 | 19010 | 19010 | 19010 | 19010 | 223 |
| 499 | 20230922 | 113600 | 6743206120 | 19010 | 19020 | 19020 | 19000 | 531 |
| 500 | 20230922 | 113500 | 6733115700 | 19020 | 19000 | 19020 | 19000 | 276 |
| 501 | 20230922 | 113400 | 6727871680 | 19000 | 18960 | 19000 | 18960 | 145 |
| 502 | 20230922 | 113300 | 6725118660 | 18960 | 18970 | 18970 | 18950 | 883 |
| 503 | 20230922 | 113200 | 6708379280 | 18970 | 18950 | 18970 | 18950 | 267 |
| 504 | 20230922 | 113100 | 6703317010 | 18960 | 18940 | 18980 | 18940 | 754 |
| 505 | 20230922 | 113000 | 6689032260 | 18940 | 18940 | 18940 | 18930 | 957 |
| 506 | 20230922 | 112900 | 6670915320 | 18930 | 19020 | 19020 | 18930 | 9666 |
| 507 | 20230922 | 112800 | 6487380890 | 19030 | 19030 | 19040 | 19020 | 209 |
| 508 | 20230922 | 112700 | 6483403000 | 19040 | 19040 | 19050 | 19030 | 1216 |
| 509 | 20230922 | 112600 | 6460249880 | 19040 | 19040 | 19050 | 19040 | 119 |
| 510 | 20230922 | 112500 | 6457984100 | 19040 | 19040 | 19050 | 19030 | 309 |
| 511 | 20230922 | 112400 | 6452103060 | 19040 | 19050 | 19050 | 19030 | 792 |
| 512 | 20230922 | 112300 | 6437022920 | 19050 | 19070 | 19070 | 19050 | 319 |
| 513 | 20230922 | 112200 | 6430945460 | 19070 | 19070 | 19070 | 19040 | 323 |
| 514 | 20230922 | 112100 | 6424791800 | 19050 | 19040 | 19070 | 19040 | 743 |
| 515 | 20230922 | 112000 | 6410639090 | 19040 | 19020 | 19040 | 19020 | 619 |
| 516 | 20230922 | 111900 | 6398857520 | 19020 | 19020 | 19020 | 19010 | 502 |
| 517 | 20230922 | 111800 | 6389309530 | 19020 | 19020 | 19040 | 19020 | 1037 |
| 518 | 20230922 | 111700 | 6369585090 | 19020 | 19020 | 19030 | 19000 | 4419 |
| 519 | 20230922 | 111600 | 6285603700 | 19020 | 19040 | 19040 | 19020 | 1680 |
| 520 | 20230922 | 111500 | 6253637300 | 19040 | 19070 | 19070 | 19040 | 1331 |
| 521 | 20230922 | 111400 | 6228279800 | 19060 | 19060 | 19070 | 19050 | 735 |
| 522 | 20230922 | 111300 | 6214270860 | 19060 | 19090 | 19090 | 19030 | 4822 |
| 523 | 20230922 | 111200 | 6122353990 | 19100 | 19100 | 19120 | 19100 | 1653 |
| 524 | 20230922 | 111100 | 6090778620 | 19100 | 19110 | 19110 | 19100 | 884 |
| 525 | 20230922 | 111000 | 6073893050 | 19110 | 19110 | 19120 | 19110 | 335 |
| 526 | 20230922 | 110900 | 6067490320 | 19110 | 19140 | 19140 | 19100 | 2099 |
| 527 | 20230922 | 110800 | 6027354720 | 19140 | 19140 | 19190 | 19140 | 2198 |
| 528 | 20230922 | 110700 | 5985257610 | 19130 | 19150 | 19150 | 19130 | 1170 |
| 529 | 20230922 | 110600 | 5962864580 | 19150 | 19150 | 19180 | 19150 | 342 |
| 530 | 20230922 | 110500 | 5956311730 | 19160 | 19170 | 19180 | 19150 | 1188 |
| 531 | 20230922 | 110400 | 5933542810 | 19160 | 19180 | 19190 | 19160 | 902 |
| 532 | 20230922 | 110300 | 5916251590 | 19190 | 19110 | 19200 | 19110 | 1283 |
| 533 | 20230922 | 110200 | 5891662880 | 19120 | 19110 | 19120 | 19110 | 186 |
| 534 | 20230922 | 110100 | 5888108360 | 19100 | 19150 | 19150 | 19100 | 4485 |
| 535 | 20230922 | 110000 | 5802336180 | 19150 | 19190 | 19190 | 19140 | 2317 |
| 536 | 20230922 | 105900 | 5757952530 | 19180 | 19180 | 19190 | 19170 | 1421 |
| 537 | 20230922 | 105800 | 5730702510 | 19170 | 19180 | 19180 | 19170 | 495 |
| 538 | 20230922 | 105700 | 5721211830 | 19180 | 19160 | 19180 | 19160 | 895 |
| 539 | 20230922 | 105600 | 5704059280 | 19160 | 19160 | 19160 | 19150 | 643 |
| 540 | 20230922 | 105500 | 5691739450 | 19160 | 19150 | 19160 | 19150 | 344 |
| 541 | 20230922 | 105400 | 5685151710 | 19150 | 19150 | 19150 | 19140 | 231 |
| 542 | 20230922 | 105300 | 5680730090 | 19140 | 19160 | 19170 | 19130 | 725 |
| 543 | 20230922 | 105200 | 5666849220 | 19160 | 19140 | 19180 | 19140 | 767 |
| 544 | 20230922 | 105100 | 5652155730 | 19130 | 19140 | 19140 | 19120 | 1509 |
| 545 | 20230922 | 105000 | 5623287130 | 19140 | 19190 | 19190 | 19130 | 6618 |
| 546 | 20230922 | 104900 | 5496532090 | 19190 | 19170 | 19190 | 19170 | 4845 |
| 547 | 20230922 | 104800 | 5403632860 | 19170 | 19170 | 19170 | 19160 | 710 |
| 548 | 20230922 | 104700 | 5390022180 | 19170 | 19140 | 19170 | 19130 | 4474 |
| 549 | 20230922 | 104600 | 5304290820 | 19140 | 19130 | 19140 | 19120 | 440 |
| 550 | 20230922 | 104500 | 5295873520 | 19130 | 19130 | 19130 | 19120 | 672 |
| 551 | 20230922 | 104400 | 5283018360 | 19130 | 19130 | 19140 | 19130 | 735 |
| 552 | 20230922 | 104300 | 5268956760 | 19130 | 19130 | 19140 | 19130 | 318 |
| 553 | 20230922 | 104200 | 5262873360 | 19130 | 19100 | 19130 | 19100 | 655 |
| 554 | 20230922 | 104100 | 5250351660 | 19100 | 19100 | 19110 | 19090 | 703 |
| 555 | 20230922 | 104000 | 5236924930 | 19100 | 19130 | 19130 | 19100 | 2910 |
| 556 | 20230922 | 103900 | 5181307970 | 19130 | 19120 | 19130 | 19100 | 785 |
| 557 | 20230922 | 103800 | 5166301440 | 19120 | 19090 | 19120 | 19080 | 1204 |
| 558 | 20230922 | 103700 | 5143315110 | 19090 | 19130 | 19130 | 19090 | 2603 |
| 559 | 20230922 | 103600 | 5093559610 | 19130 | 19160 | 19160 | 19110 | 4016 |
| 560 | 20230922 | 103500 | 5016682740 | 19160 | 19140 | 19160 | 19140 | 3733 |
| 561 | 20230922 | 103400 | 4945188650 | 19140 | 19100 | 19140 | 19100 | 1978 |
| 562 | 20230922 | 103300 | 4907364330 | 19100 | 19070 | 19100 | 19070 | 1540 |
| 563 | 20230922 | 103200 | 4877960560 | 19060 | 19040 | 19070 | 19040 | 898 |
| 564 | 20230922 | 103100 | 4860856110 | 19050 | 19050 | 19050 | 19040 | 217 |
| 565 | 20230922 | 103000 | 4856724370 | 19040 | 19050 | 19060 | 19040 | 843 |
| 566 | 20230922 | 102900 | 4840666070 | 19060 | 19050 | 19070 | 19050 | 577 |
| 567 | 20230922 | 102800 | 4829667220 | 19050 | 19020 | 19070 | 19000 | 650 |
| 568 | 20230922 | 102700 | 4817296100 | 19030 | 19100 | 19100 | 19020 | 1421 |
| 569 | 20230922 | 102600 | 4790218050 | 19110 | 19100 | 19120 | 19090 | 1608 |
| 570 | 20230922 | 102500 | 4759501390 | 19100 | 19040 | 19100 | 19040 | 1206 |
| 571 | 20230922 | 102400 | 4736504490 | 19040 | 19000 | 19050 | 19000 | 3463 |
| 572 | 20230922 | 102300 | 4670641860 | 19000 | 18970 | 19000 | 18970 | 1761 |
| 573 | 20230922 | 102200 | 4637203450 | 18970 | 18960 | 18970 | 18950 | 536 |
| 574 | 20230922 | 102100 | 4627039630 | 18960 | 18990 | 18990 | 18960 | 3528 |
| 575 | 20230922 | 102000 | 4560111710 | 18980 | 18990 | 18990 | 18980 | 216 |
| 576 | 20230922 | 101900 | 4556012020 | 18980 | 18980 | 19000 | 18980 | 624 |
| 577 | 20230922 | 101800 | 4544165770 | 19000 | 19000 | 19010 | 19000 | 300 |
| 578 | 20230922 | 101700 | 4538465600 | 19010 | 19020 | 19020 | 18980 | 3285 |
| 579 | 20230922 | 101600 | 4476069170 | 19020 | 19030 | 19030 | 19010 | 1531 |
| 580 | 20230922 | 101500 | 4446949160 | 19020 | 19030 | 19030 | 19020 | 366 |
| 581 | 20230922 | 101400 | 4439986400 | 19020 | 19030 | 19030 | 19020 | 91 |
| 582 | 20230922 | 101300 | 4438255180 | 19030 | 19010 | 19030 | 19010 | 412 |
| 583 | 20230922 | 101200 | 4430419820 | 19020 | 19030 | 19050 | 19010 | 553 |
| 584 | 20230922 | 101100 | 4419896710 | 19040 | 18990 | 19040 | 18990 | 2066 |
| 585 | 20230922 | 101000 | 4380604530 | 18990 | 18960 | 18990 | 18960 | 514 |
| 586 | 20230922 | 100900 | 4370852060 | 18950 | 18940 | 18950 | 18940 | 236 |
| 587 | 20230922 | 100800 | 4366379980 | 18940 | 18930 | 18940 | 18930 | 666 |
| 588 | 20230922 | 100700 | 4353766040 | 18930 | 18930 | 18940 | 18920 | 1156 |
| 589 | 20230922 | 100600 | 4331882620 | 18930 | 18910 | 18930 | 18910 | 628 |
| 590 | 20230922 | 100500 | 4319997980 | 18920 | 18910 | 18920 | 18910 | 517 |
| 591 | 20230922 | 100400 | 4310221470 | 18920 | 18920 | 18940 | 18900 | 8696 |
| 592 | 20230922 | 100300 | 4145745560 | 18910 | 18940 | 18940 | 18910 | 1509 |
| 593 | 20230922 | 100200 | 4117189390 | 18930 | 18940 | 18940 | 18930 | 1482 |
| 594 | 20230922 | 100100 | 4089131000 | 18930 | 19020 | 19020 | 18930 | 7263 |
| 595 | 20230922 | 100000 | 3951335010 | 19020 | 19020 | 19020 | 19010 | 1712 |
| 596 | 20230922 | 095900 | 3918786520 | 19020 | 19010 | 19020 | 19000 | 1097 |
| 597 | 20230922 | 095800 | 3897929900 | 19010 | 19010 | 19010 | 19010 | 372 |
| 598 | 20230922 | 095700 | 3890858180 | 19010 | 19010 | 19010 | 19000 | 287 |
| 599 | 20230922 | 095600 | 3885402610 | 19010 | 19020 | 19020 | 19000 | 3079 |
| 600 | 20230922 | 095500 | 3826884590 | 19020 | 19020 | 19020 | 19020 | 247 |
| 601 | 20230922 | 095400 | 3822186650 | 19020 | 19020 | 19030 | 19010 | 3417 |
| 602 | 20230922 | 095300 | 3757220560 | 19030 | 19030 | 19030 | 19020 | 308 |
| 603 | 20230922 | 095200 | 3751361150 | 19030 | 19030 | 19030 | 19020 | 719 |
| 604 | 20230922 | 095100 | 3737685360 | 19030 | 19030 | 19030 | 19020 | 501 |
| 605 | 20230922 | 095000 | 3728151830 | 19030 | 19050 | 19060 | 19030 | 1642 |
| 606 | 20230922 | 094900 | 3696879170 | 19060 | 19060 | 19060 | 19050 | 489 |
| 607 | 20230922 | 094800 | 3687558840 | 19060 | 19070 | 19070 | 19050 | 668 |
| 608 | 20230922 | 094700 | 3674827090 | 19070 | 19090 | 19090 | 19060 | 1426 |
| 609 | 20230922 | 094600 | 3647630920 | 19090 | 19080 | 19090 | 19080 | 1048 |
| 610 | 20230922 | 094500 | 3627625610 | 19080 | 19120 | 19130 | 19080 | 606 |
| 611 | 20230922 | 094400 | 3616046510 | 19120 | 19130 | 19130 | 19120 | 1418 |
| 612 | 20230922 | 094300 | 3588931180 | 19130 | 19100 | 19130 | 19100 | 714 |
| 613 | 20230922 | 094200 | 3575278490 | 19100 | 19080 | 19100 | 19080 | 466 |
| 614 | 20230922 | 094100 | 3566382160 | 19080 | 19080 | 19080 | 19050 | 2276 |
| 615 | 20230922 | 094000 | 3522986880 | 19070 | 19110 | 19110 | 19070 | 3418 |
| 616 | 20230922 | 093900 | 3457731660 | 19120 | 19100 | 19120 | 19090 | 1395 |
| 617 | 20230922 | 093800 | 3431073380 | 19100 | 19090 | 19100 | 19090 | 339 |
| 618 | 20230922 | 093700 | 3424600350 | 19090 | 19060 | 19090 | 19060 | 588 |
| 619 | 20230922 | 093600 | 3413387740 | 19060 | 19040 | 19060 | 19020 | 1071 |
| 620 | 20230922 | 093500 | 3392997680 | 19050 | 19050 | 19050 | 19040 | 215 |
| 621 | 20230922 | 093400 | 3388903190 | 19050 | 19050 | 19060 | 19050 | 157 |
| 622 | 20230922 | 093300 | 3385911430 | 19060 | 19030 | 19060 | 19010 | 2254 |
| 623 | 20230922 | 093200 | 3343005570 | 19030 | 18940 | 19030 | 18940 | 10202 |
| 624 | 20230922 | 093100 | 3149445090 | 18950 | 18970 | 18970 | 18950 | 1424 |
| 625 | 20230922 | 093000 | 3122444690 | 18970 | 18980 | 18990 | 18950 | 3024 |
| 626 | 20230922 | 092900 | 3065100350 | 18980 | 19020 | 19020 | 18970 | 5156 |
| 627 | 20230922 | 092800 | 2967145470 | 19020 | 19050 | 19050 | 19020 | 1645 |
| 628 | 20230922 | 092700 | 2935824360 | 19040 | 19060 | 19060 | 19030 | 796 |
| 629 | 20230922 | 092600 | 2920667730 | 19060 | 19040 | 19080 | 19030 | 1788 |
| 630 | 20230922 | 092500 | 2886615600 | 19050 | 19030 | 19050 | 19010 | 1379 |
| 631 | 20230922 | 092400 | 2860376950 | 19020 | 19050 | 19080 | 19010 | 3729 |
| 632 | 20230922 | 092300 | 2789389520 | 19060 | 19090 | 19100 | 19060 | 2227 |
| 633 | 20230922 | 092200 | 2746907280 | 19090 | 19070 | 19090 | 19070 | 806 |
| 634 | 20230922 | 092100 | 2731535350 | 19070 | 19050 | 19080 | 19050 | 2009 |
| 635 | 20230922 | 092000 | 2693238020 | 19050 | 19110 | 19120 | 19040 | 6552 |
| 636 | 20230922 | 091900 | 2568185510 | 19110 | 19100 | 19110 | 19070 | 2855 |
| 637 | 20230922 | 091800 | 2513669220 | 19110 | 19150 | 19170 | 19110 | 7646 |
| 638 | 20230922 | 091700 | 2367239800 | 19150 | 19100 | 19150 | 19100 | 5163 |
| 639 | 20230922 | 091600 | 2268469520 | 19100 | 19020 | 19100 | 19020 | 4810 |
| 640 | 20230922 | 091500 | 2176711990 | 19020 | 19020 | 19070 | 18960 | 2192 |
| 641 | 20230922 | 091400 | 2135082740 | 19020 | 19080 | 19090 | 18970 | 5668 |
| 642 | 20230922 | 091300 | 2027242680 | 19080 | 19000 | 19080 | 19000 | 4785 |
| 643 | 20230922 | 091200 | 1936186850 | 18990 | 18950 | 18990 | 18950 | 1902 |
| 644 | 20230922 | 091100 | 1900102300 | 18950 | 19000 | 19000 | 18950 | 4277 |
| 645 | 20230922 | 091000 | 1818957340 | 18990 | 18990 | 19010 | 18990 | 2233 |
| 646 | 20230922 | 090900 | 1776533800 | 18990 | 19020 | 19020 | 18980 | 1719 |
| 647 | 20230922 | 090800 | 1743873760 | 19010 | 19030 | 19040 | 19010 | 1442 |
| 648 | 20230922 | 090700 | 1716441600 | 19030 | 18940 | 19030 | 18910 | 19394 |
| 649 | 20230922 | 090600 | 1348456840 | 18950 | 18970 | 18970 | 18940 | 2967 |
| 650 | 20230922 | 090500 | 1292218270 | 18970 | 18920 | 18990 | 18920 | 4807 |
| 651 | 20230922 | 090400 | 1201082410 | 18920 | 18940 | 18950 | 18920 | 2399 |
| 652 | 20230922 | 090300 | 1155664520 | 18940 | 18970 | 18990 | 18940 | 10351 |
| 653 | 20230922 | 090200 | 959347180 | 18960 | 18880 | 18990 | 18870 | 7333 |
| 654 | 20230922 | 090100 | 820597890 | 18880 | 18910 | 18910 | 18790 | 7265 |
| 655 | 20230922 | 090000 | 683610820 | 18910 | 18800 | 18950 | 18780 | 35218 |