35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 12273 |
| 3 | 20230926 | 194200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20230926 | 194100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20230926 | 194000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20230926 | 193900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20230926 | 193800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20230926 | 193700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20230926 | 193600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20230926 | 193500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20230926 | 193400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20230926 | 193300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20230926 | 193200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20230926 | 193100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20230926 | 193000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20230926 | 192900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20230926 | 192800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20230926 | 192700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20230926 | 192600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20230926 | 192500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20230926 | 192400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20230926 | 192300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20230926 | 192200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20230926 | 192100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20230926 | 192000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20230926 | 191900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20230926 | 191800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20230926 | 191700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20230926 | 191600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20230926 | 191500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20230926 | 191400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20230926 | 191300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 12273 |
| 33 | 20230926 | 191200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20230926 | 191100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20230926 | 191000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20230926 | 190900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20230926 | 190800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20230926 | 190700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20230926 | 190600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20230926 | 190500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20230926 | 190400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20230926 | 190300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20230926 | 190200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20230926 | 190100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20230926 | 190000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20230926 | 185900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20230926 | 185800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20230926 | 185700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20230926 | 185600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20230926 | 185500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20230926 | 185400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20230926 | 185300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20230926 | 185200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20230926 | 185100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20230926 | 185000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20230926 | 184900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20230926 | 184800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20230926 | 184700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20230926 | 184600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20230926 | 184500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20230926 | 184400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20230926 | 184300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 12273 |
| 63 | 20230926 | 184200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20230926 | 184100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20230926 | 184000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20230926 | 183900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20230926 | 183800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20230926 | 183700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20230926 | 183600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20230926 | 183500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20230926 | 183400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20230926 | 183300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20230926 | 183200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20230926 | 183100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20230926 | 183000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20230926 | 182900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20230926 | 182800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20230926 | 182700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20230926 | 182600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20230926 | 182500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20230926 | 182400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20230926 | 182300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20230926 | 182200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20230926 | 182100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20230926 | 182000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20230926 | 181900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20230926 | 181800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20230926 | 181700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20230926 | 181600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20230926 | 181500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20230926 | 181400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20230926 | 181300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 12273 |
| 93 | 20230926 | 181200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20230926 | 181100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20230926 | 181000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20230926 | 180900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20230926 | 180800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20230926 | 180700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20230926 | 180600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20230926 | 180500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20230926 | 180400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20230926 | 180300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20230926 | 180200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20230926 | 180100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20230926 | 180000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20230926 | 175900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20230926 | 175800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20230926 | 175700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20230926 | 175600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20230926 | 175500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20230926 | 175400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20230926 | 175300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20230926 | 175200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20230926 | 175100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20230926 | 175000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20230926 | 174900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20230926 | 174800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20230926 | 174700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20230926 | 174600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20230926 | 174500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20230926 | 174400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20230926 | 174300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 12273 |
| 123 | 20230926 | 174200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20230926 | 174100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20230926 | 174000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20230926 | 173900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20230926 | 173800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20230926 | 173700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20230926 | 173600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20230926 | 173500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20230926 | 173400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20230926 | 173300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20230926 | 173200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20230926 | 173100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20230926 | 173000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20230926 | 172900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20230926 | 172800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20230926 | 172700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20230926 | 172600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20230926 | 172500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20230926 | 172400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20230926 | 172300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20230926 | 172200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20230926 | 172100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20230926 | 172000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20230926 | 171900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20230926 | 171800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20230926 | 171700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20230926 | 171600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20230926 | 171500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20230926 | 171400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20230926 | 171300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 12273 |
| 153 | 20230926 | 171200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20230926 | 171100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20230926 | 171000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20230926 | 170900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20230926 | 170800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20230926 | 170700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20230926 | 170600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20230926 | 170500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20230926 | 170400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20230926 | 170300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20230926 | 170200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20230926 | 170100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20230926 | 170000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20230926 | 165900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20230926 | 165800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20230926 | 165700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20230926 | 165600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20230926 | 165500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20230926 | 165400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20230926 | 165300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20230926 | 165200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20230926 | 165100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20230926 | 165000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20230926 | 164900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20230926 | 164800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20230926 | 164700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20230926 | 164600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20230926 | 164500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20230926 | 164400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20230926 | 164300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 12273 |
| 183 | 20230926 | 164200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20230926 | 164100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20230926 | 164000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20230926 | 163900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20230926 | 163800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20230926 | 163700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20230926 | 163600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20230926 | 163500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20230926 | 163400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20230926 | 163300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20230926 | 163200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20230926 | 163100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20230926 | 163000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20230926 | 162900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20230926 | 162800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20230926 | 162700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20230926 | 162600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20230926 | 162500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20230926 | 162400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20230926 | 162300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20230926 | 162200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20230926 | 162100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20230926 | 162000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20230926 | 161900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20230926 | 161800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20230926 | 161700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20230926 | 161600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20230926 | 161500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20230926 | 161400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20230926 | 161300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 12273 |
| 213 | 20230926 | 161200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20230926 | 161100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20230926 | 161000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20230926 | 160900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20230926 | 160800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20230926 | 160700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20230926 | 160600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20230926 | 160500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20230926 | 160400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20230926 | 160300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20230926 | 160200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20230926 | 160100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20230926 | 160000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20230926 | 155900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20230926 | 155800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20230926 | 155700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20230926 | 155600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20230926 | 155500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20230926 | 155400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20230926 | 155300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20230926 | 155200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20230926 | 155100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20230926 | 155000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20230926 | 154900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20230926 | 154800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20230926 | 154700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20230926 | 154600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20230926 | 154500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20230926 | 154400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20230926 | 154300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 12273 |
| 243 | 20230926 | 154200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20230926 | 154100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20230926 | 154000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20230926 | 153900 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20230926 | 153800 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20230926 | 153700 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20230926 | 153600 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20230926 | 153500 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20230926 | 153400 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20230926 | 153300 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20230926 | 153200 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20230926 | 153100 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20230926 | 153000 | 12652003680 | 18430 | 18430 | 18430 | 18430 | 12273 |
| 256 | 20230926 | 152900 | 12425812290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20230926 | 152800 | 12425812290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20230926 | 152700 | 12425812290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20230926 | 152600 | 12425812290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20230926 | 152500 | 12425812290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20230926 | 152400 | 12425812290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20230926 | 152300 | 12425812290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20230926 | 152200 | 12425812290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20230926 | 152100 | 12425812290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20230926 | 152000 | 12425812290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20230926 | 151900 | 12425812290 | 18430 | 18440 | 18450 | 18410 | 3115 |
| 267 | 20230926 | 151800 | 12368402120 | 18450 | 18510 | 18510 | 18440 | 3044 |
| 268 | 20230926 | 151700 | 12312196140 | 18500 | 18500 | 18510 | 18480 | 3929 |
| 269 | 20230926 | 151600 | 12239514860 | 18490 | 18490 | 18500 | 18480 | 4001 |
| 270 | 20230926 | 151500 | 12165526620 | 18480 | 18480 | 18490 | 18480 | 1474 |
| 271 | 20230926 | 151400 | 12138279770 | 18480 | 18470 | 18490 | 18470 | 1174 |
| 272 | 20230926 | 151300 | 12116587390 | 18470 | 18460 | 18470 | 18460 | 742 |
| 273 | 20230926 | 151200 | 12102884010 | 18460 | 18460 | 18470 | 18450 | 1673 |
| 274 | 20230926 | 151100 | 12071997590 | 18460 | 18450 | 18470 | 18450 | 2036 |
| 275 | 20230926 | 151000 | 12034421820 | 18470 | 18460 | 18470 | 18450 | 944 |
| 276 | 20230926 | 150900 | 12016996100 | 18450 | 18460 | 18470 | 18450 | 1610 |
| 277 | 20230926 | 150800 | 11987279510 | 18460 | 18480 | 18480 | 18460 | 663 |
| 278 | 20230926 | 150700 | 11975034010 | 18480 | 18480 | 18480 | 18470 | 848 |
| 279 | 20230926 | 150600 | 11959365870 | 18480 | 18480 | 18480 | 18470 | 524 |
| 280 | 20230926 | 150500 | 11949683480 | 18460 | 18490 | 18500 | 18460 | 1681 |
| 281 | 20230926 | 150400 | 11918614260 | 18500 | 18500 | 18500 | 18490 | 703 |
| 282 | 20230926 | 150300 | 11905609910 | 18500 | 18510 | 18520 | 18500 | 2266 |
| 283 | 20230926 | 150200 | 11863669850 | 18510 | 18520 | 18520 | 18510 | 1625 |
| 284 | 20230926 | 150100 | 11833584990 | 18530 | 18530 | 18530 | 18520 | 377 |
| 285 | 20230926 | 150000 | 11826601300 | 18530 | 18520 | 18530 | 18510 | 1314 |
| 286 | 20230926 | 145900 | 11802264670 | 18520 | 18520 | 18520 | 18510 | 707 |
| 287 | 20230926 | 145800 | 11789175400 | 18510 | 18520 | 18530 | 18510 | 1930 |
| 288 | 20230926 | 145700 | 11753434990 | 18510 | 18500 | 18510 | 18500 | 1140 |
| 289 | 20230926 | 145600 | 11732335600 | 18500 | 18500 | 18500 | 18480 | 3142 |
| 290 | 20230926 | 145500 | 11674242150 | 18490 | 18430 | 18500 | 18430 | 3073 |
| 291 | 20230926 | 145400 | 11617497940 | 18440 | 18440 | 18440 | 18420 | 902 |
| 292 | 20230926 | 145300 | 11600874100 | 18440 | 18440 | 18460 | 18430 | 707 |
| 293 | 20230926 | 145200 | 11587833660 | 18440 | 18410 | 18440 | 18410 | 4643 |
| 294 | 20230926 | 145100 | 11502320380 | 18420 | 18440 | 18440 | 18420 | 3978 |
| 295 | 20230926 | 145000 | 11429016330 | 18440 | 18490 | 18490 | 18440 | 1915 |
| 296 | 20230926 | 144900 | 11393679440 | 18490 | 18480 | 18490 | 18460 | 145 |
| 297 | 20230926 | 144800 | 11391000660 | 18480 | 18450 | 18500 | 18450 | 2735 |
| 298 | 20230926 | 144700 | 11340493070 | 18440 | 18460 | 18460 | 18440 | 1181 |
| 299 | 20230926 | 144600 | 11318701680 | 18480 | 18490 | 18490 | 18470 | 1478 |
| 300 | 20230926 | 144500 | 11291397170 | 18480 | 18500 | 18500 | 18470 | 2908 |
| 301 | 20230926 | 144400 | 11237657050 | 18500 | 18510 | 18510 | 18480 | 1122 |
| 302 | 20230926 | 144300 | 11216920030 | 18490 | 18500 | 18520 | 18490 | 2866 |
| 303 | 20230926 | 144200 | 11163875810 | 18520 | 18480 | 18530 | 18470 | 2854 |
| 304 | 20230926 | 144100 | 11111076340 | 18500 | 18530 | 18540 | 18480 | 6866 |
| 305 | 20230926 | 144000 | 10984006530 | 18530 | 18570 | 18570 | 18520 | 1430 |
| 306 | 20230926 | 143900 | 10957489820 | 18580 | 18570 | 18580 | 18550 | 5375 |
| 307 | 20230926 | 143800 | 10857672810 | 18570 | 18580 | 18580 | 18540 | 1011 |
| 308 | 20230926 | 143700 | 10838904970 | 18570 | 18530 | 18580 | 18530 | 1792 |
| 309 | 20230926 | 143600 | 10805641750 | 18530 | 18520 | 18530 | 18510 | 1801 |
| 310 | 20230926 | 143500 | 10772286170 | 18490 | 18480 | 18520 | 18470 | 2724 |
| 311 | 20230926 | 143400 | 10721931580 | 18480 | 18450 | 18500 | 18450 | 1533 |
| 312 | 20230926 | 143300 | 10693596780 | 18470 | 18450 | 18470 | 18440 | 1259 |
| 313 | 20230926 | 143200 | 10670365180 | 18450 | 18500 | 18500 | 18450 | 7524 |
| 314 | 20230926 | 143100 | 10531355900 | 18500 | 18490 | 18500 | 18470 | 2879 |
| 315 | 20230926 | 143000 | 10478140420 | 18500 | 18570 | 18580 | 18500 | 9159 |
| 316 | 20230926 | 142900 | 10308500350 | 18570 | 18480 | 18570 | 18480 | 3272 |
| 317 | 20230926 | 142800 | 10247947930 | 18480 | 18500 | 18500 | 18460 | 1014 |
| 318 | 20230926 | 142700 | 10229219980 | 18460 | 18450 | 18460 | 18410 | 4782 |
| 319 | 20230926 | 142600 | 10141055160 | 18460 | 18510 | 18510 | 18460 | 4789 |
| 320 | 20230926 | 142500 | 10052473990 | 18510 | 18540 | 18540 | 18490 | 3608 |
| 321 | 20230926 | 142400 | 9985726320 | 18540 | 18480 | 18550 | 18450 | 8681 |
| 322 | 20230926 | 142300 | 9825047680 | 18500 | 18530 | 18530 | 18470 | 4049 |
| 323 | 20230926 | 142200 | 9750126070 | 18540 | 18510 | 18570 | 18500 | 4487 |
| 324 | 20230926 | 142100 | 9666911510 | 18510 | 18570 | 18580 | 18500 | 3037 |
| 325 | 20230926 | 142000 | 9610618320 | 18580 | 18660 | 18670 | 18570 | 10147 |
| 326 | 20230926 | 141900 | 9421755930 | 18670 | 18650 | 18720 | 18650 | 6863 |
| 327 | 20230926 | 141800 | 9293584070 | 18650 | 18790 | 18800 | 18650 | 8060 |
| 328 | 20230926 | 141700 | 9142830860 | 18800 | 18610 | 18800 | 18610 | 18596 |
| 329 | 20230926 | 141600 | 8795039940 | 18610 | 18590 | 18640 | 18570 | 11435 |
| 330 | 20230926 | 141500 | 8582234070 | 18590 | 18520 | 18600 | 18500 | 10045 |
| 331 | 20230926 | 141400 | 8395695410 | 18520 | 18500 | 18580 | 18500 | 5605 |
| 332 | 20230926 | 141300 | 8291809830 | 18510 | 18440 | 18530 | 18440 | 6894 |
| 333 | 20230926 | 141200 | 8164287990 | 18440 | 18420 | 18440 | 18410 | 2034 |
| 334 | 20230926 | 141100 | 8126821290 | 18420 | 18430 | 18430 | 18400 | 2722 |
| 335 | 20230926 | 141000 | 8076708280 | 18430 | 18420 | 18430 | 18400 | 789 |
| 336 | 20230926 | 140900 | 8062174350 | 18420 | 18430 | 18440 | 18390 | 2381 |
| 337 | 20230926 | 140800 | 8018342460 | 18430 | 18410 | 18440 | 18390 | 3433 |
| 338 | 20230926 | 140700 | 7955086250 | 18410 | 18400 | 18490 | 18400 | 6222 |
| 339 | 20230926 | 140600 | 7840366230 | 18390 | 18380 | 18540 | 18360 | 15803 |
| 340 | 20230926 | 140500 | 7548998400 | 18380 | 18380 | 18380 | 18370 | 518 |
| 341 | 20230926 | 140400 | 7539482560 | 18380 | 18380 | 18380 | 18370 | 244 |
| 342 | 20230926 | 140300 | 7534998390 | 18390 | 18390 | 18390 | 18380 | 128 |
| 343 | 20230926 | 140200 | 7532645530 | 18390 | 18380 | 18390 | 18380 | 277 |
| 344 | 20230926 | 140100 | 7527554180 | 18390 | 18380 | 18390 | 18380 | 79 |
| 345 | 20230926 | 140000 | 7526101930 | 18380 | 18370 | 18390 | 18370 | 1191 |
| 346 | 20230926 | 135900 | 7504205550 | 18370 | 18360 | 18370 | 18360 | 550 |
| 347 | 20230926 | 135800 | 7494104550 | 18360 | 18360 | 18360 | 18360 | 50 |
| 348 | 20230926 | 135700 | 7493186550 | 18360 | 18340 | 18360 | 18340 | 287 |
| 349 | 20230926 | 135600 | 7487918840 | 18340 | 18330 | 18350 | 18330 | 1672 |
| 350 | 20230926 | 135500 | 7457259250 | 18330 | 18320 | 18330 | 18320 | 10 |
| 351 | 20230926 | 135400 | 7457075990 | 18320 | 18320 | 18330 | 18320 | 387 |
| 352 | 20230926 | 135300 | 7449985960 | 18330 | 18340 | 18350 | 18330 | 2502 |
| 353 | 20230926 | 135200 | 7404107350 | 18350 | 18360 | 18360 | 18350 | 151 |
| 354 | 20230926 | 135100 | 7401336490 | 18360 | 18360 | 18360 | 18340 | 2787 |
| 355 | 20230926 | 135000 | 7350216810 | 18350 | 18350 | 18360 | 18350 | 1381 |
| 356 | 20230926 | 134900 | 7324875450 | 18350 | 18340 | 18350 | 18340 | 783 |
| 357 | 20230926 | 134800 | 7310511200 | 18340 | 18350 | 18360 | 18340 | 514 |
| 358 | 20230926 | 134700 | 7301079410 | 18350 | 18350 | 18350 | 18340 | 368 |
| 359 | 20230926 | 134600 | 7294326940 | 18350 | 18340 | 18350 | 18340 | 36 |
| 360 | 20230926 | 134500 | 7293666430 | 18340 | 18340 | 18340 | 18340 | 103 |
| 361 | 20230926 | 134400 | 7291777410 | 18340 | 18360 | 18360 | 18330 | 2373 |
| 362 | 20230926 | 134300 | 7248275440 | 18350 | 18350 | 18350 | 18350 | 94 |
| 363 | 20230926 | 134200 | 7246550540 | 18350 | 18340 | 18350 | 18340 | 129 |
| 364 | 20230926 | 134100 | 7244184620 | 18330 | 18340 | 18340 | 18330 | 41 |
| 365 | 20230926 | 134000 | 7243432760 | 18340 | 18340 | 18340 | 18330 | 630 |
| 366 | 20230926 | 133900 | 7231882880 | 18350 | 18330 | 18350 | 18330 | 306 |
| 367 | 20230926 | 133800 | 7226271780 | 18340 | 18330 | 18340 | 18330 | 122 |
| 368 | 20230926 | 133700 | 7224034580 | 18340 | 18360 | 18360 | 18330 | 406 |
| 369 | 20230926 | 133600 | 7216588570 | 18350 | 18350 | 18350 | 18350 | 155 |
| 370 | 20230926 | 133500 | 7213744320 | 18340 | 18340 | 18340 | 18340 | 369 |
| 371 | 20230926 | 133400 | 7206976860 | 18340 | 18370 | 18370 | 18340 | 75 |
| 372 | 20230926 | 133300 | 7205600160 | 18370 | 18320 | 18380 | 18320 | 1874 |
| 373 | 20230926 | 133200 | 7171200910 | 18320 | 18300 | 18330 | 18300 | 1546 |
| 374 | 20230926 | 133100 | 7142894800 | 18310 | 18340 | 18340 | 18300 | 2323 |
| 375 | 20230926 | 133000 | 7100368610 | 18330 | 18360 | 18360 | 18330 | 3783 |
| 376 | 20230926 | 132900 | 7030972780 | 18370 | 18360 | 18370 | 18350 | 1089 |
| 377 | 20230926 | 132800 | 7010980120 | 18370 | 18380 | 18380 | 18370 | 410 |
| 378 | 20230926 | 132700 | 7003448170 | 18380 | 18360 | 18380 | 18350 | 1295 |
| 379 | 20230926 | 132600 | 6979658760 | 18370 | 18360 | 18370 | 18350 | 1843 |
| 380 | 20230926 | 132500 | 6945825610 | 18360 | 18370 | 18370 | 18350 | 495 |
| 381 | 20230926 | 132400 | 6936737460 | 18380 | 18390 | 18390 | 18370 | 1800 |
| 382 | 20230926 | 132300 | 6903664290 | 18390 | 18400 | 18400 | 18380 | 1301 |
| 383 | 20230926 | 132200 | 6879745370 | 18400 | 18400 | 18420 | 18390 | 3317 |
| 384 | 20230926 | 132100 | 6818708220 | 18400 | 18410 | 18420 | 18390 | 2611 |
| 385 | 20230926 | 132000 | 6770655810 | 18420 | 18400 | 18420 | 18400 | 1804 |
| 386 | 20230926 | 131900 | 6737449820 | 18400 | 18440 | 18440 | 18390 | 6724 |
| 387 | 20230926 | 131800 | 6613596860 | 18440 | 18400 | 18440 | 18390 | 6561 |
| 388 | 20230926 | 131700 | 6492768880 | 18400 | 18290 | 18400 | 18290 | 13862 |
| 389 | 20230926 | 131600 | 6238212740 | 18290 | 18290 | 18290 | 18290 | 364 |
| 390 | 20230926 | 131500 | 6231555180 | 18290 | 18280 | 18290 | 18280 | 325 |
| 391 | 20230926 | 131400 | 6225611760 | 18280 | 18280 | 18280 | 18270 | 525 |
| 392 | 20230926 | 131300 | 6216014850 | 18280 | 18270 | 18280 | 18270 | 391 |
| 393 | 20230926 | 131200 | 6208867440 | 18280 | 18270 | 18280 | 18270 | 1125 |
| 394 | 20230926 | 131100 | 6188311450 | 18280 | 18280 | 18280 | 18270 | 703 |
| 395 | 20230926 | 131000 | 6175460740 | 18270 | 18270 | 18280 | 18270 | 626 |
| 396 | 20230926 | 130900 | 6164022840 | 18280 | 18270 | 18290 | 18270 | 1518 |
| 397 | 20230926 | 130800 | 6136277110 | 18280 | 18280 | 18290 | 18270 | 2092 |
| 398 | 20230926 | 130700 | 6098036150 | 18290 | 18310 | 18310 | 18280 | 6283 |
| 399 | 20230926 | 130600 | 5983126640 | 18310 | 18310 | 18310 | 18300 | 2094 |
| 400 | 20230926 | 130500 | 5944798740 | 18310 | 18320 | 18320 | 18310 | 1091 |
| 401 | 20230926 | 130400 | 5924811720 | 18330 | 18320 | 18330 | 18320 | 12 |
| 402 | 20230926 | 130300 | 5924591770 | 18320 | 18320 | 18320 | 18320 | 313 |
| 403 | 20230926 | 130200 | 5918857610 | 18320 | 18320 | 18320 | 18320 | 10 |
| 404 | 20230926 | 130100 | 5918674410 | 18320 | 18350 | 18350 | 18320 | 881 |
| 405 | 20230926 | 130000 | 5902512510 | 18350 | 18350 | 18350 | 18340 | 720 |
| 406 | 20230926 | 125900 | 5889300610 | 18340 | 18340 | 18340 | 18340 | 27 |
| 407 | 20230926 | 125800 | 5888805430 | 18350 | 18320 | 18350 | 18320 | 993 |
| 408 | 20230926 | 125700 | 5870601880 | 18320 | 18310 | 18320 | 18310 | 81 |
| 409 | 20230926 | 125600 | 5869117970 | 18310 | 18310 | 18310 | 18310 | 94 |
| 410 | 20230926 | 125500 | 5867396830 | 18320 | 18320 | 18320 | 18310 | 3 |
| 411 | 20230926 | 125400 | 5867341880 | 18320 | 18320 | 18320 | 18320 | 15 |
| 412 | 20230926 | 125300 | 5867067080 | 18320 | 18310 | 18320 | 18310 | 633 |
| 413 | 20230926 | 125200 | 5855475470 | 18300 | 18300 | 18300 | 18300 | 261 |
| 414 | 20230926 | 125100 | 5850699170 | 18300 | 18300 | 18300 | 18300 | 187 |
| 415 | 20230926 | 125000 | 5847277070 | 18300 | 18300 | 18300 | 18300 | 200 |
| 416 | 20230926 | 124900 | 5843617070 | 18300 | 18300 | 18300 | 18300 | 80 |
| 417 | 20230926 | 124800 | 5842153070 | 18300 | 18300 | 18300 | 18300 | 917 |
| 418 | 20230926 | 124700 | 5825371970 | 18300 | 18300 | 18300 | 18300 | 249 |
| 419 | 20230926 | 124600 | 5820815270 | 18300 | 18300 | 18300 | 18300 | 579 |
| 420 | 20230926 | 124500 | 5810219570 | 18310 | 18300 | 18310 | 18300 | 363 |
| 421 | 20230926 | 124400 | 5803576240 | 18300 | 18290 | 18300 | 18290 | 715 |
| 422 | 20230926 | 124300 | 5790494100 | 18300 | 18290 | 18300 | 18290 | 467 |
| 423 | 20230926 | 124200 | 5781950000 | 18290 | 18310 | 18310 | 18290 | 71 |
| 424 | 20230926 | 124100 | 5780650510 | 18310 | 18290 | 18310 | 18290 | 357 |
| 425 | 20230926 | 124000 | 5774114870 | 18290 | 18300 | 18300 | 18290 | 76 |
| 426 | 20230926 | 123900 | 5772724340 | 18300 | 18300 | 18300 | 18290 | 269 |
| 427 | 20230926 | 123800 | 5767801810 | 18300 | 18310 | 18310 | 18300 | 2307 |
| 428 | 20230926 | 123700 | 5725581580 | 18310 | 18310 | 18310 | 18300 | 174 |
| 429 | 20230926 | 123600 | 5722395650 | 18310 | 18320 | 18320 | 18310 | 72 |
| 430 | 20230926 | 123500 | 5721077200 | 18310 | 18310 | 18310 | 18310 | 257 |
| 431 | 20230926 | 123400 | 5716371530 | 18310 | 18310 | 18310 | 18310 | 165 |
| 432 | 20230926 | 123300 | 5713350380 | 18310 | 18310 | 18310 | 18310 | 128 |
| 433 | 20230926 | 123200 | 5711006700 | 18310 | 18300 | 18310 | 18300 | 298 |
| 434 | 20230926 | 123100 | 5705550540 | 18300 | 18300 | 18300 | 18300 | 461 |
| 435 | 20230926 | 123000 | 5697114240 | 18300 | 18300 | 18300 | 18290 | 2519 |
| 436 | 20230926 | 122900 | 5651030290 | 18310 | 18310 | 18310 | 18310 | 822 |
| 437 | 20230926 | 122800 | 5635979470 | 18330 | 18310 | 18330 | 18310 | 614 |
| 438 | 20230926 | 122700 | 5624731460 | 18310 | 18310 | 18310 | 18310 | 26 |
| 439 | 20230926 | 122600 | 5624255400 | 18310 | 18310 | 18310 | 18300 | 355 |
| 440 | 20230926 | 122500 | 5617755360 | 18310 | 18310 | 18310 | 18310 | 351 |
| 441 | 20230926 | 122400 | 5611328550 | 18320 | 18310 | 18320 | 18310 | 1119 |
| 442 | 20230926 | 122300 | 5590837200 | 18300 | 18300 | 18300 | 18300 | 1 |
| 443 | 20230926 | 122200 | 5590818900 | 18300 | 18300 | 18300 | 18300 | 987 |
| 444 | 20230926 | 122100 | 5572756800 | 18310 | 18300 | 18310 | 18300 | 193 |
| 445 | 20230926 | 122000 | 5569223100 | 18300 | 18300 | 18300 | 18300 | 134 |
| 446 | 20230926 | 121900 | 5566770900 | 18300 | 18300 | 18310 | 18290 | 263 |
| 447 | 20230926 | 121800 | 5561958000 | 18300 | 18310 | 18310 | 18300 | 1014 |
| 448 | 20230926 | 121700 | 5543401760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 449 | 20230926 | 121600 | 5543401760 | 18300 | 18310 | 18310 | 18300 | 612 |
| 450 | 20230926 | 121500 | 5532200910 | 18330 | 18290 | 18350 | 18290 | 1298 |
| 451 | 20230926 | 121400 | 5508421180 | 18300 | 18310 | 18310 | 18290 | 3322 |
| 452 | 20230926 | 121300 | 5447625390 | 18300 | 18300 | 18300 | 18300 | 313 |
| 453 | 20230926 | 121200 | 5441897490 | 18310 | 18300 | 18310 | 18300 | 32 |
| 454 | 20230926 | 121100 | 5441311750 | 18310 | 18310 | 18320 | 18310 | 754 |
| 455 | 20230926 | 121000 | 5427505800 | 18310 | 18340 | 18340 | 18310 | 437 |
| 456 | 20230926 | 120900 | 5419497860 | 18350 | 18360 | 18360 | 18350 | 428 |
| 457 | 20230926 | 120800 | 5411640630 | 18370 | 18360 | 18370 | 18360 | 287 |
| 458 | 20230926 | 120700 | 5406369890 | 18370 | 18360 | 18370 | 18360 | 122 |
| 459 | 20230926 | 120600 | 5404129750 | 18360 | 18350 | 18360 | 18350 | 777 |
| 460 | 20230926 | 120500 | 5389865010 | 18350 | 18350 | 18360 | 18350 | 603 |
| 461 | 20230926 | 120400 | 5378799560 | 18340 | 18340 | 18340 | 18340 | 15 |
| 462 | 20230926 | 120300 | 5378524460 | 18340 | 18350 | 18350 | 18340 | 232 |
| 463 | 20230926 | 120200 | 5374269210 | 18350 | 18350 | 18350 | 18350 | 11 |
| 464 | 20230926 | 120100 | 5374067360 | 18340 | 18360 | 18360 | 18340 | 459 |
| 465 | 20230926 | 120000 | 5365649280 | 18370 | 18370 | 18370 | 18370 | 5 |
| 466 | 20230926 | 115900 | 5365557430 | 18370 | 18360 | 18370 | 18330 | 778 |
| 467 | 20230926 | 115800 | 5351285940 | 18370 | 18330 | 18370 | 18330 | 1952 |
| 468 | 20230926 | 115700 | 5315467180 | 18330 | 18320 | 18330 | 18320 | 200 |
| 469 | 20230926 | 115600 | 5311801510 | 18320 | 18320 | 18330 | 18320 | 1340 |
| 470 | 20230926 | 115500 | 5287249780 | 18320 | 18300 | 18320 | 18300 | 32 |
| 471 | 20230926 | 115400 | 5286663720 | 18310 | 18310 | 18310 | 18310 | 635 |
| 472 | 20230926 | 115300 | 5275036870 | 18300 | 18300 | 18310 | 18300 | 429 |
| 473 | 20230926 | 115200 | 5267186160 | 18300 | 18320 | 18320 | 18300 | 2304 |
| 474 | 20230926 | 115100 | 5225022220 | 18320 | 18310 | 18320 | 18300 | 752 |
| 475 | 20230926 | 115000 | 5211249670 | 18300 | 18290 | 18300 | 18290 | 555 |
| 476 | 20230926 | 114900 | 5201093240 | 18290 | 18290 | 18290 | 18290 | 5 |
| 477 | 20230926 | 114800 | 5201001790 | 18290 | 18300 | 18310 | 18290 | 998 |
| 478 | 20230926 | 114700 | 5182738250 | 18300 | 18310 | 18310 | 18290 | 76 |
| 479 | 20230926 | 114600 | 5181346810 | 18310 | 18310 | 18310 | 18300 | 436 |
| 480 | 20230926 | 114500 | 5173363950 | 18300 | 18290 | 18300 | 18290 | 1272 |
| 481 | 20230926 | 114400 | 5150086750 | 18290 | 18290 | 18290 | 18290 | 437 |
| 482 | 20230926 | 114300 | 5142094020 | 18290 | 18290 | 18300 | 18290 | 400 |
| 483 | 20230926 | 114200 | 5134777730 | 18290 | 18290 | 18300 | 18290 | 360 |
| 484 | 20230926 | 114100 | 5128193320 | 18290 | 18290 | 18290 | 18290 | 392 |
| 485 | 20230926 | 114000 | 5121023640 | 18290 | 18290 | 18290 | 18280 | 277 |
| 486 | 20230926 | 113900 | 5115958010 | 18290 | 18290 | 18290 | 18290 | 270 |
| 487 | 20230926 | 113800 | 5111019710 | 18290 | 18290 | 18290 | 18280 | 1041 |
| 488 | 20230926 | 113700 | 5091989820 | 18290 | 18290 | 18290 | 18280 | 834 |
| 489 | 20230926 | 113600 | 5076737640 | 18290 | 18290 | 18290 | 18290 | 64 |
| 490 | 20230926 | 113500 | 5075567080 | 18290 | 18290 | 18290 | 18290 | 255 |
| 491 | 20230926 | 113400 | 5070903130 | 18290 | 18290 | 18290 | 18290 | 106 |
| 492 | 20230926 | 113300 | 5068964390 | 18290 | 18290 | 18290 | 18290 | 33 |
| 493 | 20230926 | 113200 | 5068360820 | 18290 | 18280 | 18290 | 18280 | 1044 |
| 494 | 20230926 | 113100 | 5049269430 | 18290 | 18280 | 18290 | 18270 | 10677 |
| 495 | 20230926 | 113000 | 4854145880 | 18280 | 18300 | 18300 | 18280 | 586 |
| 496 | 20230926 | 112900 | 4843422130 | 18310 | 18330 | 18330 | 18300 | 1785 |
| 497 | 20230926 | 112800 | 4810752580 | 18330 | 18280 | 18340 | 18280 | 1082 |
| 498 | 20230926 | 112700 | 4790935130 | 18290 | 18290 | 18290 | 18280 | 508 |
| 499 | 20230926 | 112600 | 4781645630 | 18290 | 18280 | 18300 | 18280 | 1316 |
| 500 | 20230926 | 112500 | 4757580110 | 18280 | 18270 | 18280 | 18270 | 199 |
| 501 | 20230926 | 112400 | 4753944270 | 18270 | 18270 | 18270 | 18270 | 17 |
| 502 | 20230926 | 112300 | 4753633680 | 18270 | 18270 | 18280 | 18260 | 672 |
| 503 | 20230926 | 112200 | 4741356610 | 18280 | 18280 | 18280 | 18280 | 12 |
| 504 | 20230926 | 112100 | 4741137250 | 18280 | 18280 | 18280 | 18270 | 104 |
| 505 | 20230926 | 112000 | 4739237130 | 18280 | 18280 | 18280 | 18280 | 1 |
| 506 | 20230926 | 111900 | 4739218850 | 18270 | 18280 | 18280 | 18270 | 19 |
| 507 | 20230926 | 111800 | 4738871710 | 18280 | 18260 | 18280 | 18250 | 1260 |
| 508 | 20230926 | 111700 | 4715871340 | 18260 | 18250 | 18260 | 18250 | 1308 |
| 509 | 20230926 | 111600 | 4691997270 | 18260 | 18260 | 18260 | 18250 | 593 |
| 510 | 20230926 | 111500 | 4681170310 | 18260 | 18260 | 18270 | 18260 | 105 |
| 511 | 20230926 | 111400 | 4679252910 | 18260 | 18260 | 18270 | 18260 | 428 |
| 512 | 20230926 | 111300 | 4671437560 | 18270 | 18280 | 18280 | 18270 | 361 |
| 513 | 20230926 | 111200 | 4664842010 | 18280 | 18290 | 18290 | 18280 | 1208 |
| 514 | 20230926 | 111100 | 4642748730 | 18290 | 18300 | 18300 | 18290 | 1432 |
| 515 | 20230926 | 111000 | 4616556830 | 18290 | 18300 | 18300 | 18290 | 267 |
| 516 | 20230926 | 110900 | 4611673280 | 18300 | 18310 | 18310 | 18300 | 92 |
| 517 | 20230926 | 110800 | 4609989670 | 18300 | 18300 | 18310 | 18300 | 80 |
| 518 | 20230926 | 110700 | 4608525620 | 18300 | 18340 | 18340 | 18300 | 534 |
| 519 | 20230926 | 110600 | 4598742680 | 18340 | 18340 | 18340 | 18340 | 1072 |
| 520 | 20230926 | 110500 | 4579082200 | 18330 | 18330 | 18330 | 18330 | 485 |
| 521 | 20230926 | 110400 | 4570192150 | 18330 | 18300 | 18330 | 18300 | 231 |
| 522 | 20230926 | 110300 | 4565962780 | 18310 | 18280 | 18310 | 18280 | 689 |
| 523 | 20230926 | 110200 | 4553364460 | 18280 | 18260 | 18280 | 18260 | 54 |
| 524 | 20230926 | 110100 | 4552377910 | 18270 | 18260 | 18270 | 18260 | 617 |
| 525 | 20230926 | 110000 | 4541108240 | 18260 | 18260 | 18260 | 18260 | 353 |
| 526 | 20230926 | 105900 | 4534662460 | 18260 | 18260 | 18270 | 18260 | 286 |
| 527 | 20230926 | 105800 | 4529440040 | 18260 | 18240 | 18260 | 18240 | 3626 |
| 528 | 20230926 | 105700 | 4463288340 | 18240 | 18250 | 18250 | 18230 | 1807 |
| 529 | 20230926 | 105600 | 4430325850 | 18250 | 18250 | 18250 | 18250 | 1 |
| 530 | 20230926 | 105500 | 4430307600 | 18260 | 18250 | 18260 | 18250 | 11 |
| 531 | 20230926 | 105400 | 4430106750 | 18260 | 18250 | 18260 | 18250 | 2086 |
| 532 | 20230926 | 105300 | 4392036240 | 18250 | 18250 | 18250 | 18250 | 15 |
| 533 | 20230926 | 105200 | 4391762490 | 18240 | 18250 | 18260 | 18240 | 789 |
| 534 | 20230926 | 105100 | 4377369220 | 18260 | 18280 | 18280 | 18240 | 922 |
| 535 | 20230926 | 105000 | 4360543120 | 18270 | 18250 | 18280 | 18250 | 1158 |
| 536 | 20230926 | 104900 | 4339395890 | 18250 | 18220 | 18250 | 18200 | 4540 |
| 537 | 20230926 | 104800 | 4256686930 | 18230 | 18250 | 18250 | 18230 | 1746 |
| 538 | 20230926 | 104700 | 4224852540 | 18250 | 18270 | 18270 | 18250 | 770 |
| 539 | 20230926 | 104600 | 4210799720 | 18270 | 18280 | 18280 | 18250 | 641 |
| 540 | 20230926 | 104500 | 4199097970 | 18280 | 18270 | 18280 | 18260 | 1032 |
| 541 | 20230926 | 104400 | 4180250790 | 18270 | 18270 | 18280 | 18270 | 213 |
| 542 | 20230926 | 104300 | 4176359200 | 18280 | 18270 | 18280 | 18270 | 177 |
| 543 | 20230926 | 104200 | 4173125280 | 18270 | 18300 | 18300 | 18260 | 5843 |
| 544 | 20230926 | 104100 | 4066312290 | 18320 | 18340 | 18340 | 18310 | 552 |
| 545 | 20230926 | 104000 | 4056200330 | 18340 | 18310 | 18340 | 18300 | 449 |
| 546 | 20230926 | 103900 | 4047982670 | 18310 | 18340 | 18340 | 18300 | 1442 |
| 547 | 20230926 | 103800 | 4021544030 | 18340 | 18300 | 18340 | 18300 | 1980 |
| 548 | 20230926 | 103700 | 3985281070 | 18300 | 18300 | 18310 | 18300 | 388 |
| 549 | 20230926 | 103600 | 3978180630 | 18310 | 18310 | 18310 | 18300 | 177 |
| 550 | 20230926 | 103500 | 3974940970 | 18310 | 18320 | 18330 | 18290 | 2325 |
| 551 | 20230926 | 103400 | 3932379420 | 18310 | 18310 | 18310 | 18310 | 10 |
| 552 | 20230926 | 103300 | 3932196320 | 18310 | 18310 | 18330 | 18290 | 5876 |
| 553 | 20230926 | 103200 | 3824682290 | 18330 | 18340 | 18340 | 18300 | 965 |
| 554 | 20230926 | 103100 | 3807004790 | 18340 | 18350 | 18350 | 18340 | 158 |
| 555 | 20230926 | 103000 | 3804106540 | 18350 | 18340 | 18350 | 18340 | 139 |
| 556 | 20230926 | 102900 | 3801556400 | 18350 | 18350 | 18350 | 18350 | 177 |
| 557 | 20230926 | 102800 | 3798308450 | 18350 | 18370 | 18370 | 18340 | 1661 |
| 558 | 20230926 | 102700 | 3767815180 | 18370 | 18370 | 18380 | 18370 | 50 |
| 559 | 20230926 | 102600 | 3766896380 | 18370 | 18420 | 18420 | 18370 | 998 |
| 560 | 20230926 | 102500 | 3748532830 | 18430 | 18360 | 18430 | 18360 | 649 |
| 561 | 20230926 | 102400 | 3736593670 | 18360 | 18350 | 18360 | 18350 | 289 |
| 562 | 20230926 | 102300 | 3731289350 | 18340 | 18330 | 18340 | 18330 | 326 |
| 563 | 20230926 | 102200 | 3725312670 | 18340 | 18380 | 18390 | 18340 | 1591 |
| 564 | 20230926 | 102100 | 3696093180 | 18360 | 18340 | 18360 | 18340 | 343 |
| 565 | 20230926 | 102000 | 3689799090 | 18340 | 18330 | 18340 | 18330 | 246 |
| 566 | 20230926 | 101900 | 3685288190 | 18340 | 18330 | 18340 | 18330 | 344 |
| 567 | 20230926 | 101800 | 3678982110 | 18320 | 18330 | 18330 | 18320 | 472 |
| 568 | 20230926 | 101700 | 3670334510 | 18340 | 18340 | 18340 | 18340 | 0 |
| 569 | 20230926 | 101600 | 3670334510 | 18340 | 18340 | 18340 | 18340 | 0 |
| 570 | 20230926 | 101500 | 3670334510 | 18340 | 18360 | 18360 | 18340 | 509 |
| 571 | 20230926 | 101400 | 3660994840 | 18360 | 18370 | 18370 | 18360 | 626 |
| 572 | 20230926 | 101300 | 3649501470 | 18370 | 18370 | 18380 | 18370 | 706 |
| 573 | 20230926 | 101200 | 3636531830 | 18380 | 18440 | 18450 | 18380 | 2115 |
| 574 | 20230926 | 101100 | 3597596320 | 18450 | 18450 | 18450 | 18450 | 329 |
| 575 | 20230926 | 101000 | 3591526270 | 18450 | 18440 | 18450 | 18440 | 883 |
| 576 | 20230926 | 100900 | 3575240320 | 18440 | 18430 | 18440 | 18430 | 136 |
| 577 | 20230926 | 100800 | 3572733780 | 18430 | 18430 | 18440 | 18430 | 124 |
| 578 | 20230926 | 100700 | 3570448370 | 18440 | 18450 | 18460 | 18440 | 1189 |
| 579 | 20230926 | 100600 | 3548506990 | 18450 | 18410 | 18460 | 18410 | 1599 |
| 580 | 20230926 | 100500 | 3519018830 | 18420 | 18450 | 18450 | 18410 | 1028 |
| 581 | 20230926 | 100400 | 3500060960 | 18450 | 18370 | 18470 | 18370 | 5078 |
| 582 | 20230926 | 100300 | 3406425110 | 18360 | 18330 | 18360 | 18320 | 1465 |
| 583 | 20230926 | 100200 | 3379558010 | 18320 | 18310 | 18320 | 18310 | 417 |
| 584 | 20230926 | 100100 | 3371919650 | 18310 | 18300 | 18310 | 18280 | 1100 |
| 585 | 20230926 | 100000 | 3351790350 | 18310 | 18300 | 18310 | 18290 | 959 |
| 586 | 20230926 | 095900 | 3334244750 | 18300 | 18280 | 18300 | 18280 | 1570 |
| 587 | 20230926 | 095800 | 3305537010 | 18270 | 18270 | 18270 | 18270 | 244 |
| 588 | 20230926 | 095700 | 3301079130 | 18270 | 18270 | 18270 | 18260 | 852 |
| 589 | 20230926 | 095600 | 3285517180 | 18270 | 18270 | 18290 | 18270 | 646 |
| 590 | 20230926 | 095500 | 3273709390 | 18270 | 18300 | 18300 | 18270 | 447 |
| 591 | 20230926 | 095400 | 3265534680 | 18300 | 18280 | 18300 | 18280 | 611 |
| 592 | 20230926 | 095300 | 3254362440 | 18280 | 18240 | 18320 | 18240 | 2232 |
| 593 | 20230926 | 095200 | 3213588060 | 18220 | 18230 | 18240 | 18210 | 1528 |
| 594 | 20230926 | 095100 | 3185743120 | 18230 | 18240 | 18260 | 18200 | 3729 |
| 595 | 20230926 | 095000 | 3117789680 | 18220 | 18260 | 18260 | 18200 | 5361 |
| 596 | 20230926 | 094900 | 3020104150 | 18260 | 18330 | 18330 | 18260 | 10502 |
| 597 | 20230926 | 094800 | 2827813630 | 18330 | 18340 | 18340 | 18330 | 322 |
| 598 | 20230926 | 094700 | 2821911230 | 18330 | 18340 | 18340 | 18330 | 168 |
| 599 | 20230926 | 094600 | 2818831120 | 18340 | 18340 | 18340 | 18330 | 172 |
| 600 | 20230926 | 094500 | 2815677100 | 18340 | 18340 | 18340 | 18330 | 692 |
| 601 | 20230926 | 094400 | 2802991120 | 18340 | 18340 | 18350 | 18330 | 696 |
| 602 | 20230926 | 094300 | 2790226810 | 18350 | 18370 | 18370 | 18330 | 2737 |
| 603 | 20230926 | 094200 | 2740029030 | 18350 | 18360 | 18370 | 18340 | 2078 |
| 604 | 20230926 | 094100 | 2701891570 | 18360 | 18340 | 18360 | 18330 | 2064 |
| 605 | 20230926 | 094000 | 2664027120 | 18330 | 18380 | 18380 | 18330 | 4999 |
| 606 | 20230926 | 093900 | 2572295410 | 18390 | 18410 | 18410 | 18380 | 5081 |
| 607 | 20230926 | 093800 | 2478836120 | 18410 | 18410 | 18420 | 18400 | 2818 |
| 608 | 20230926 | 093700 | 2426954300 | 18420 | 18450 | 18450 | 18410 | 7162 |
| 609 | 20230926 | 093600 | 2294909000 | 18460 | 18460 | 18470 | 18450 | 2628 |
| 610 | 20230926 | 093500 | 2246403860 | 18470 | 18470 | 18480 | 18460 | 2144 |
| 611 | 20230926 | 093400 | 2206811880 | 18460 | 18480 | 18480 | 18460 | 325 |
| 612 | 20230926 | 093300 | 2200811780 | 18470 | 18470 | 18480 | 18450 | 621 |
| 613 | 20230926 | 093200 | 2189342940 | 18480 | 18480 | 18480 | 18450 | 258 |
| 614 | 20230926 | 093100 | 2184576840 | 18470 | 18480 | 18500 | 18470 | 3725 |
| 615 | 20230926 | 093000 | 2115712730 | 18480 | 18560 | 18560 | 18480 | 3103 |
| 616 | 20230926 | 092900 | 2058277130 | 18560 | 18540 | 18560 | 18540 | 1162 |
| 617 | 20230926 | 092800 | 2036730410 | 18550 | 18550 | 18550 | 18530 | 1388 |
| 618 | 20230926 | 092700 | 2011007650 | 18550 | 18570 | 18580 | 18530 | 2457 |
| 619 | 20230926 | 092600 | 1965427410 | 18580 | 18580 | 18580 | 18570 | 2415 |
| 620 | 20230926 | 092500 | 1920569380 | 18570 | 18570 | 18580 | 18570 | 1722 |
| 621 | 20230926 | 092400 | 1888589330 | 18570 | 18590 | 18590 | 18570 | 2388 |
| 622 | 20230926 | 092300 | 1844212530 | 18600 | 18560 | 18600 | 18560 | 3944 |
| 623 | 20230926 | 092200 | 1770927460 | 18550 | 18540 | 18560 | 18540 | 5055 |
| 624 | 20230926 | 092100 | 1677151580 | 18550 | 18430 | 18550 | 18430 | 8315 |
| 625 | 20230926 | 092000 | 1523334370 | 18430 | 18420 | 18430 | 18410 | 451 |
| 626 | 20230926 | 091900 | 1515025710 | 18410 | 18420 | 18420 | 18410 | 128 |
| 627 | 20230926 | 091800 | 1512669020 | 18430 | 18390 | 18430 | 18390 | 762 |
| 628 | 20230926 | 091700 | 1498635690 | 18390 | 18390 | 18450 | 18380 | 2849 |
| 629 | 20230926 | 091600 | 1446162610 | 18380 | 18390 | 18390 | 18380 | 984 |
| 630 | 20230926 | 091500 | 1428073210 | 18390 | 18410 | 18410 | 18380 | 1799 |
| 631 | 20230926 | 091400 | 1394985060 | 18410 | 18370 | 18410 | 18370 | 759 |
| 632 | 20230926 | 091300 | 1381020230 | 18370 | 18340 | 18370 | 18340 | 509 |
| 633 | 20230926 | 091200 | 1371680720 | 18350 | 18330 | 18360 | 18320 | 3058 |
| 634 | 20230926 | 091100 | 1315616800 | 18320 | 18340 | 18350 | 18320 | 1280 |
| 635 | 20230926 | 091000 | 1292152370 | 18330 | 18410 | 18420 | 18330 | 5871 |
| 636 | 20230926 | 090900 | 1184256250 | 18410 | 18440 | 18440 | 18400 | 4809 |
| 637 | 20230926 | 090800 | 1095686940 | 18440 | 18430 | 18450 | 18410 | 3042 |
| 638 | 20230926 | 090700 | 1039623720 | 18430 | 18430 | 18450 | 18420 | 1136 |
| 639 | 20230926 | 090600 | 1018685630 | 18430 | 18450 | 18460 | 18420 | 1154 |
| 640 | 20230926 | 090500 | 997405680 | 18420 | 18470 | 18480 | 18400 | 6602 |
| 641 | 20230926 | 090400 | 875656700 | 18470 | 18450 | 18470 | 18440 | 2916 |
| 642 | 20230926 | 090300 | 821829780 | 18450 | 18400 | 18480 | 18390 | 4152 |
| 643 | 20230926 | 090200 | 745308470 | 18400 | 18430 | 18450 | 18390 | 7942 |
| 644 | 20230926 | 090100 | 599095610 | 18460 | 18580 | 18600 | 18440 | 17831 |
| 645 | 20230926 | 090000 | 268901600 | 18590 | 18440 | 18590 | 18430 | 14557 |