34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 6307 |
| 3 | 20231006 | 194200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20231006 | 194100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20231006 | 194000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20231006 | 193900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20231006 | 193800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20231006 | 193700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20231006 | 193600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20231006 | 193500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20231006 | 193400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20231006 | 193300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20231006 | 193200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20231006 | 193100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20231006 | 193000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20231006 | 192900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20231006 | 192800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20231006 | 192700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20231006 | 192600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20231006 | 192500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20231006 | 192400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20231006 | 192300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20231006 | 192200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20231006 | 192100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20231006 | 192000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20231006 | 191900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20231006 | 191800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20231006 | 191700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20231006 | 191600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20231006 | 191500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20231006 | 191400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20231006 | 191300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 6307 |
| 33 | 20231006 | 191200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20231006 | 191100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20231006 | 191000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20231006 | 190900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20231006 | 190800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20231006 | 190700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20231006 | 190600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20231006 | 190500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20231006 | 190400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20231006 | 190300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20231006 | 190200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20231006 | 190100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20231006 | 190000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20231006 | 185900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20231006 | 185800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20231006 | 185700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20231006 | 185600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20231006 | 185500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20231006 | 185400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20231006 | 185300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20231006 | 185200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20231006 | 185100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20231006 | 185000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20231006 | 184900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20231006 | 184800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20231006 | 184700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20231006 | 184600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20231006 | 184500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20231006 | 184400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20231006 | 184300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 6307 |
| 63 | 20231006 | 184200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20231006 | 184100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20231006 | 184000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20231006 | 183900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20231006 | 183800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20231006 | 183700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20231006 | 183600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20231006 | 183500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20231006 | 183400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20231006 | 183300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20231006 | 183200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20231006 | 183100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20231006 | 183000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20231006 | 182900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20231006 | 182800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20231006 | 182700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20231006 | 182600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20231006 | 182500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20231006 | 182400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20231006 | 182300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20231006 | 182200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20231006 | 182100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20231006 | 182000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20231006 | 181900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20231006 | 181800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20231006 | 181700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20231006 | 181600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20231006 | 181500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20231006 | 181400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20231006 | 181300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 6307 |
| 93 | 20231006 | 181200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20231006 | 181100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20231006 | 181000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20231006 | 180900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20231006 | 180800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20231006 | 180700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20231006 | 180600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20231006 | 180500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20231006 | 180400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20231006 | 180300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20231006 | 180200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20231006 | 180100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20231006 | 180000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20231006 | 175900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20231006 | 175800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20231006 | 175700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20231006 | 175600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20231006 | 175500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20231006 | 175400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20231006 | 175300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20231006 | 175200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20231006 | 175100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20231006 | 175000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20231006 | 174900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20231006 | 174800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20231006 | 174700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20231006 | 174600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20231006 | 174500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20231006 | 174400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20231006 | 174300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 6307 |
| 123 | 20231006 | 174200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20231006 | 174100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20231006 | 174000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20231006 | 173900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20231006 | 173800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20231006 | 173700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20231006 | 173600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20231006 | 173500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20231006 | 173400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20231006 | 173300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20231006 | 173200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20231006 | 173100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20231006 | 173000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20231006 | 172900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20231006 | 172800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20231006 | 172700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20231006 | 172600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20231006 | 172500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20231006 | 172400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20231006 | 172300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20231006 | 172200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20231006 | 172100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20231006 | 172000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20231006 | 171900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20231006 | 171800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20231006 | 171700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20231006 | 171600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20231006 | 171500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20231006 | 171400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20231006 | 171300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 6307 |
| 153 | 20231006 | 171200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20231006 | 171100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20231006 | 171000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20231006 | 170900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20231006 | 170800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20231006 | 170700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20231006 | 170600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20231006 | 170500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20231006 | 170400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20231006 | 170300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20231006 | 170200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20231006 | 170100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20231006 | 170000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20231006 | 165900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20231006 | 165800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20231006 | 165700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20231006 | 165600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20231006 | 165500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20231006 | 165400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20231006 | 165300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20231006 | 165200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20231006 | 165100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20231006 | 165000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20231006 | 164900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20231006 | 164800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20231006 | 164700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20231006 | 164600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20231006 | 164500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20231006 | 164400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20231006 | 164300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 6307 |
| 183 | 20231006 | 164200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20231006 | 164100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20231006 | 164000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20231006 | 163900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20231006 | 163800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20231006 | 163700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20231006 | 163600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20231006 | 163500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20231006 | 163400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20231006 | 163300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20231006 | 163200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20231006 | 163100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20231006 | 163000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20231006 | 162900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20231006 | 162800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20231006 | 162700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20231006 | 162600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20231006 | 162500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20231006 | 162400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20231006 | 162300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20231006 | 162200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20231006 | 162100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20231006 | 162000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20231006 | 161900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20231006 | 161800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20231006 | 161700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20231006 | 161600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20231006 | 161500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20231006 | 161400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20231006 | 161300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 6307 |
| 213 | 20231006 | 161200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20231006 | 161100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20231006 | 161000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20231006 | 160900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20231006 | 160800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20231006 | 160700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20231006 | 160600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20231006 | 160500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20231006 | 160400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20231006 | 160300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20231006 | 160200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20231006 | 160100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20231006 | 160000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20231006 | 155900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20231006 | 155800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20231006 | 155700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20231006 | 155600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20231006 | 155500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20231006 | 155400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20231006 | 155300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20231006 | 155200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20231006 | 155100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20231006 | 155000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20231006 | 154900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20231006 | 154800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20231006 | 154700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20231006 | 154600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20231006 | 154500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20231006 | 154400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20231006 | 154300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 6307 |
| 243 | 20231006 | 154200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20231006 | 154100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20231006 | 154000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20231006 | 153900 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20231006 | 153800 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20231006 | 153700 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20231006 | 153600 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20231006 | 153500 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20231006 | 153400 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20231006 | 153300 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20231006 | 153200 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20231006 | 153100 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20231006 | 153000 | 4827314770 | 17920 | 17920 | 17920 | 17920 | 6307 |
| 256 | 20231006 | 152900 | 4714293330 | 17890 | 17890 | 17890 | 17890 | 0 |
| 257 | 20231006 | 152800 | 4714293330 | 17890 | 17890 | 17890 | 17890 | 0 |
| 258 | 20231006 | 152700 | 4714293330 | 17890 | 17890 | 17890 | 17890 | 0 |
| 259 | 20231006 | 152600 | 4714293330 | 17890 | 17890 | 17890 | 17890 | 0 |
| 260 | 20231006 | 152500 | 4714293330 | 17890 | 17890 | 17890 | 17890 | 0 |
| 261 | 20231006 | 152400 | 4714293330 | 17890 | 17890 | 17890 | 17890 | 0 |
| 262 | 20231006 | 152300 | 4714293330 | 17890 | 17890 | 17890 | 17890 | 0 |
| 263 | 20231006 | 152200 | 4714293330 | 17890 | 17890 | 17890 | 17890 | 0 |
| 264 | 20231006 | 152100 | 4714293330 | 17890 | 17890 | 17890 | 17890 | 0 |
| 265 | 20231006 | 152000 | 4714293330 | 17890 | 17890 | 17890 | 17890 | 0 |
| 266 | 20231006 | 151900 | 4714293330 | 17890 | 17890 | 17900 | 17880 | 796 |
| 267 | 20231006 | 151800 | 4700056840 | 17890 | 17900 | 17900 | 17890 | 353 |
| 268 | 20231006 | 151700 | 4693740580 | 17900 | 17900 | 17900 | 17890 | 486 |
| 269 | 20231006 | 151600 | 4685043240 | 17900 | 17900 | 17900 | 17890 | 167 |
| 270 | 20231006 | 151500 | 4682053960 | 17900 | 17900 | 17900 | 17890 | 1372 |
| 271 | 20231006 | 151400 | 4657504360 | 17900 | 17900 | 17900 | 17890 | 963 |
| 272 | 20231006 | 151300 | 4640268170 | 17900 | 17900 | 17900 | 17890 | 356 |
| 273 | 20231006 | 151200 | 4633895830 | 17890 | 17910 | 17910 | 17890 | 424 |
| 274 | 20231006 | 151100 | 4626306980 | 17910 | 17910 | 17910 | 17900 | 527 |
| 275 | 20231006 | 151000 | 4616872250 | 17910 | 17900 | 17910 | 17900 | 690 |
| 276 | 20231006 | 150900 | 4604515370 | 17900 | 17900 | 17910 | 17900 | 151 |
| 277 | 20231006 | 150800 | 4601812010 | 17900 | 17910 | 17910 | 17900 | 910 |
| 278 | 20231006 | 150700 | 4585522810 | 17920 | 17910 | 17920 | 17910 | 706 |
| 279 | 20231006 | 150600 | 4572878300 | 17910 | 17910 | 17910 | 17910 | 301 |
| 280 | 20231006 | 150500 | 4567487390 | 17920 | 17910 | 17920 | 17900 | 422 |
| 281 | 20231006 | 150400 | 4559931820 | 17910 | 17910 | 17920 | 17910 | 235 |
| 282 | 20231006 | 150300 | 4555722840 | 17910 | 17900 | 17910 | 17900 | 210 |
| 283 | 20231006 | 150200 | 4551963740 | 17900 | 17900 | 17920 | 17900 | 681 |
| 284 | 20231006 | 150100 | 4539772070 | 17890 | 17890 | 17890 | 17890 | 163 |
| 285 | 20231006 | 150000 | 4536856000 | 17890 | 17900 | 17900 | 17890 | 212 |
| 286 | 20231006 | 145900 | 4533063270 | 17900 | 17900 | 17900 | 17890 | 1659 |
| 287 | 20231006 | 145800 | 4503371870 | 17900 | 17900 | 17910 | 17900 | 498 |
| 288 | 20231006 | 145700 | 4494455310 | 17900 | 17900 | 17900 | 17890 | 944 |
| 289 | 20231006 | 145600 | 4477562210 | 17900 | 17860 | 17900 | 17860 | 919 |
| 290 | 20231006 | 145500 | 4461137340 | 17860 | 17870 | 17870 | 17850 | 355 |
| 291 | 20231006 | 145400 | 4454798050 | 17870 | 17870 | 17870 | 17850 | 1589 |
| 292 | 20231006 | 145300 | 4426434130 | 17870 | 17860 | 17870 | 17850 | 668 |
| 293 | 20231006 | 145200 | 4414502220 | 17870 | 17890 | 17890 | 17860 | 930 |
| 294 | 20231006 | 145100 | 4397886900 | 17890 | 17890 | 17890 | 17880 | 37 |
| 295 | 20231006 | 145000 | 4397225170 | 17890 | 17890 | 17890 | 17890 | 105 |
| 296 | 20231006 | 144900 | 4395346720 | 17890 | 17890 | 17890 | 17870 | 144 |
| 297 | 20231006 | 144800 | 4392770960 | 17890 | 17890 | 17890 | 17870 | 103 |
| 298 | 20231006 | 144700 | 4390930220 | 17880 | 17880 | 17880 | 17870 | 403 |
| 299 | 20231006 | 144600 | 4383725800 | 17880 | 17890 | 17890 | 17880 | 49 |
| 300 | 20231006 | 144500 | 4382849380 | 17890 | 17890 | 17890 | 17890 | 193 |
| 301 | 20231006 | 144400 | 4379396610 | 17890 | 17890 | 17890 | 17890 | 301 |
| 302 | 20231006 | 144300 | 4374011720 | 17890 | 17930 | 17940 | 17860 | 2343 |
| 303 | 20231006 | 144200 | 4332073830 | 17950 | 17950 | 17950 | 17950 | 2 |
| 304 | 20231006 | 144100 | 4332037930 | 17940 | 17960 | 17960 | 17940 | 280 |
| 305 | 20231006 | 144000 | 4327010170 | 17970 | 17970 | 17970 | 17970 | 47 |
| 306 | 20231006 | 143900 | 4326165580 | 17960 | 17960 | 17960 | 17960 | 80 |
| 307 | 20231006 | 143800 | 4324728780 | 17960 | 17960 | 17970 | 17960 | 176 |
| 308 | 20231006 | 143700 | 4321567280 | 17960 | 17970 | 17970 | 17950 | 328 |
| 309 | 20231006 | 143600 | 4315675270 | 17970 | 17980 | 17980 | 17950 | 1235 |
| 310 | 20231006 | 143500 | 4293491100 | 17980 | 17980 | 17990 | 17980 | 106 |
| 311 | 20231006 | 143400 | 4291584980 | 17990 | 18010 | 18010 | 17970 | 728 |
| 312 | 20231006 | 143300 | 4278481890 | 18010 | 18010 | 18010 | 18010 | 80 |
| 313 | 20231006 | 143200 | 4277041090 | 18010 | 18030 | 18030 | 18000 | 342 |
| 314 | 20231006 | 143100 | 4270880730 | 18030 | 18040 | 18040 | 18020 | 209 |
| 315 | 20231006 | 143000 | 4267113570 | 18040 | 18020 | 18040 | 18010 | 262 |
| 316 | 20231006 | 142900 | 4262392140 | 18030 | 18040 | 18050 | 18030 | 284 |
| 317 | 20231006 | 142800 | 4257269890 | 18040 | 18040 | 18050 | 18030 | 221 |
| 318 | 20231006 | 142700 | 4253283120 | 18040 | 18040 | 18040 | 18030 | 164 |
| 319 | 20231006 | 142600 | 4250325400 | 18040 | 18000 | 18040 | 17990 | 1223 |
| 320 | 20231006 | 142500 | 4228291100 | 18000 | 18000 | 18000 | 17990 | 235 |
| 321 | 20231006 | 142400 | 4224061150 | 18000 | 18020 | 18020 | 17990 | 261 |
| 322 | 20231006 | 142300 | 4219361520 | 18020 | 18020 | 18020 | 18020 | 29 |
| 323 | 20231006 | 142200 | 4218838940 | 18020 | 18010 | 18030 | 17980 | 302 |
| 324 | 20231006 | 142100 | 4213403290 | 18020 | 18030 | 18040 | 18020 | 425 |
| 325 | 20231006 | 142000 | 4205739670 | 18030 | 18030 | 18030 | 18020 | 218 |
| 326 | 20231006 | 141900 | 4201809230 | 18030 | 18020 | 18030 | 18020 | 310 |
| 327 | 20231006 | 141800 | 4196220910 | 18030 | 18020 | 18030 | 18020 | 448 |
| 328 | 20231006 | 141700 | 4188146600 | 18020 | 18020 | 18020 | 18020 | 139 |
| 329 | 20231006 | 141600 | 4185641820 | 18020 | 18010 | 18030 | 18010 | 526 |
| 330 | 20231006 | 141500 | 4176166000 | 18010 | 17990 | 18010 | 17990 | 283 |
| 331 | 20231006 | 141400 | 4171071500 | 17990 | 17990 | 17990 | 17990 | 53 |
| 332 | 20231006 | 141300 | 4170118030 | 17990 | 18000 | 18000 | 17990 | 111 |
| 333 | 20231006 | 141200 | 4168120660 | 18000 | 18000 | 18000 | 18000 | 30 |
| 334 | 20231006 | 141100 | 4167580660 | 17990 | 18000 | 18000 | 17990 | 187 |
| 335 | 20231006 | 141000 | 4164215260 | 18000 | 18000 | 18000 | 18000 | 78 |
| 336 | 20231006 | 140900 | 4162811260 | 18000 | 18030 | 18030 | 17990 | 871 |
| 337 | 20231006 | 140800 | 4147123410 | 18030 | 18000 | 18030 | 18000 | 1783 |
| 338 | 20231006 | 140700 | 4115003240 | 18000 | 18000 | 18010 | 18000 | 493 |
| 339 | 20231006 | 140600 | 4106128610 | 18000 | 18010 | 18010 | 18000 | 605 |
| 340 | 20231006 | 140500 | 4095235000 | 18010 | 17990 | 18010 | 17990 | 537 |
| 341 | 20231006 | 140400 | 4085566360 | 17990 | 17980 | 17990 | 17980 | 84 |
| 342 | 20231006 | 140300 | 4084055810 | 17980 | 17960 | 17980 | 17950 | 360 |
| 343 | 20231006 | 140200 | 4077591760 | 17960 | 17960 | 17970 | 17960 | 41 |
| 344 | 20231006 | 140100 | 4076855300 | 17980 | 17970 | 17980 | 17960 | 1855 |
| 345 | 20231006 | 140000 | 4043521930 | 17980 | 18000 | 18000 | 17980 | 641 |
| 346 | 20231006 | 135900 | 4031993700 | 17990 | 18010 | 18020 | 17990 | 447 |
| 347 | 20231006 | 135800 | 4023946800 | 18010 | 18020 | 18020 | 18010 | 72 |
| 348 | 20231006 | 135700 | 4022649660 | 18020 | 18030 | 18030 | 18010 | 54 |
| 349 | 20231006 | 135600 | 4021676520 | 18030 | 18030 | 18030 | 18020 | 226 |
| 350 | 20231006 | 135500 | 4017603270 | 18030 | 18030 | 18030 | 18030 | 55 |
| 351 | 20231006 | 135400 | 4016611620 | 18030 | 18020 | 18030 | 18020 | 500 |
| 352 | 20231006 | 135300 | 4007599300 | 18020 | 18020 | 18020 | 18020 | 84 |
| 353 | 20231006 | 135200 | 4006085620 | 18020 | 18020 | 18020 | 18010 | 38 |
| 354 | 20231006 | 135100 | 4005400880 | 18020 | 18020 | 18020 | 18020 | 2 |
| 355 | 20231006 | 135000 | 4005364840 | 18020 | 18010 | 18020 | 18010 | 79 |
| 356 | 20231006 | 134900 | 4003941380 | 18020 | 18020 | 18020 | 18020 | 90 |
| 357 | 20231006 | 134800 | 4002319580 | 18020 | 18020 | 18020 | 18010 | 85 |
| 358 | 20231006 | 134700 | 4000788260 | 18020 | 18010 | 18020 | 18010 | 196 |
| 359 | 20231006 | 134600 | 3997257850 | 18010 | 18020 | 18020 | 18000 | 168 |
| 360 | 20231006 | 134500 | 3994231570 | 18020 | 18020 | 18020 | 18020 | 33 |
| 361 | 20231006 | 134400 | 3993636910 | 18020 | 18020 | 18020 | 18010 | 89 |
| 362 | 20231006 | 134300 | 3992033470 | 18020 | 18030 | 18030 | 18000 | 1072 |
| 363 | 20231006 | 134200 | 3972732920 | 18030 | 18030 | 18030 | 18030 | 33 |
| 364 | 20231006 | 134100 | 3972137930 | 18030 | 18020 | 18030 | 18020 | 88 |
| 365 | 20231006 | 134000 | 3970551390 | 18030 | 18020 | 18030 | 18020 | 204 |
| 366 | 20231006 | 133900 | 3966873740 | 18020 | 18020 | 18030 | 18010 | 179 |
| 367 | 20231006 | 133800 | 3963647300 | 18030 | 18020 | 18030 | 18010 | 302 |
| 368 | 20231006 | 133700 | 3958205150 | 18020 | 18010 | 18020 | 18010 | 129 |
| 369 | 20231006 | 133600 | 3955880650 | 18010 | 18020 | 18020 | 18010 | 113 |
| 370 | 20231006 | 133500 | 3953844430 | 18010 | 18030 | 18030 | 18010 | 46 |
| 371 | 20231006 | 133400 | 3953015530 | 18030 | 18020 | 18030 | 18020 | 68 |
| 372 | 20231006 | 133300 | 3951789840 | 18010 | 18030 | 18030 | 18010 | 278 |
| 373 | 20231006 | 133200 | 3946780730 | 18020 | 18020 | 18020 | 18020 | 10 |
| 374 | 20231006 | 133100 | 3946600530 | 18020 | 18020 | 18030 | 18020 | 866 |
| 375 | 20231006 | 133000 | 3930994860 | 18030 | 18020 | 18030 | 18020 | 1002 |
| 376 | 20231006 | 132900 | 3912935040 | 18010 | 18020 | 18020 | 18010 | 175 |
| 377 | 20231006 | 132800 | 3909781960 | 18030 | 18020 | 18030 | 18020 | 229 |
| 378 | 20231006 | 132700 | 3905654220 | 18030 | 18020 | 18030 | 18010 | 221 |
| 379 | 20231006 | 132600 | 3901671390 | 18000 | 18030 | 18030 | 18000 | 612 |
| 380 | 20231006 | 132500 | 3890650600 | 18030 | 18030 | 18030 | 18030 | 119 |
| 381 | 20231006 | 132400 | 3888505030 | 18030 | 18030 | 18030 | 18010 | 288 |
| 382 | 20231006 | 132300 | 3883315900 | 18030 | 18040 | 18040 | 18030 | 66 |
| 383 | 20231006 | 132200 | 3882125290 | 18040 | 18040 | 18040 | 18020 | 146 |
| 384 | 20231006 | 132100 | 3879491550 | 18030 | 18020 | 18030 | 18020 | 247 |
| 385 | 20231006 | 132000 | 3875039750 | 18030 | 18020 | 18030 | 18020 | 397 |
| 386 | 20231006 | 131900 | 3867884600 | 18010 | 18020 | 18040 | 18010 | 451 |
| 387 | 20231006 | 131800 | 3859758960 | 18040 | 18050 | 18060 | 18030 | 162 |
| 388 | 20231006 | 131700 | 3856835190 | 18050 | 18020 | 18050 | 18020 | 115 |
| 389 | 20231006 | 131600 | 3854761410 | 18020 | 18020 | 18050 | 18020 | 1032 |
| 390 | 20231006 | 131500 | 3836146260 | 18020 | 18000 | 18020 | 18000 | 3292 |
| 391 | 20231006 | 131400 | 3776877140 | 18000 | 18000 | 18000 | 17990 | 692 |
| 392 | 20231006 | 131300 | 3764423200 | 18000 | 17990 | 18000 | 17990 | 714 |
| 393 | 20231006 | 131200 | 3751576780 | 17990 | 17980 | 17990 | 17970 | 1418 |
| 394 | 20231006 | 131100 | 3726080110 | 17990 | 17980 | 17990 | 17960 | 716 |
| 395 | 20231006 | 131000 | 3713205820 | 17980 | 17930 | 17980 | 17930 | 933 |
| 396 | 20231006 | 130900 | 3696463640 | 17930 | 17920 | 17930 | 17920 | 304 |
| 397 | 20231006 | 130800 | 3691015620 | 17920 | 17910 | 17920 | 17910 | 536 |
| 398 | 20231006 | 130700 | 3681414530 | 17910 | 17910 | 17920 | 17900 | 560 |
| 399 | 20231006 | 130600 | 3671385410 | 17910 | 17910 | 17910 | 17900 | 1105 |
| 400 | 20231006 | 130500 | 3651596150 | 17920 | 17900 | 17920 | 17900 | 207 |
| 401 | 20231006 | 130400 | 3647888760 | 17910 | 17910 | 17910 | 17910 | 27 |
| 402 | 20231006 | 130300 | 3647405190 | 17910 | 17910 | 17910 | 17900 | 102 |
| 403 | 20231006 | 130200 | 3645578750 | 17910 | 17910 | 17920 | 17910 | 511 |
| 404 | 20231006 | 130100 | 3636424750 | 17910 | 17900 | 17910 | 17900 | 29 |
| 405 | 20231006 | 130000 | 3635905450 | 17900 | 17900 | 17900 | 17900 | 195 |
| 406 | 20231006 | 125900 | 3632414950 | 17890 | 17900 | 17900 | 17890 | 12 |
| 407 | 20231006 | 125800 | 3632200250 | 17900 | 17890 | 17900 | 17890 | 510 |
| 408 | 20231006 | 125700 | 3623071850 | 17880 | 17880 | 17880 | 17880 | 42 |
| 409 | 20231006 | 125600 | 3622320890 | 17880 | 17890 | 17890 | 17880 | 69 |
| 410 | 20231006 | 125500 | 3621087120 | 17900 | 17880 | 17900 | 17880 | 811 |
| 411 | 20231006 | 125400 | 3606572030 | 17880 | 17860 | 17880 | 17860 | 102 |
| 412 | 20231006 | 125300 | 3604748770 | 17850 | 17860 | 17860 | 17850 | 777 |
| 413 | 20231006 | 125200 | 3590875930 | 17860 | 17890 | 17890 | 17860 | 2440 |
| 414 | 20231006 | 125100 | 3547227780 | 17890 | 17850 | 17890 | 17850 | 686 |
| 415 | 20231006 | 125000 | 3534982040 | 17850 | 17830 | 17850 | 17830 | 683 |
| 416 | 20231006 | 124900 | 3522797510 | 17830 | 17790 | 17830 | 17790 | 3699 |
| 417 | 20231006 | 124800 | 3456960700 | 17790 | 17790 | 17790 | 17790 | 886 |
| 418 | 20231006 | 124700 | 3441198760 | 17790 | 17800 | 17800 | 17790 | 174 |
| 419 | 20231006 | 124600 | 3438102560 | 17800 | 17810 | 17810 | 17800 | 1006 |
| 420 | 20231006 | 124500 | 3420192350 | 17810 | 17820 | 17820 | 17810 | 168 |
| 421 | 20231006 | 124400 | 3417199950 | 17820 | 17820 | 17820 | 17820 | 125 |
| 422 | 20231006 | 124300 | 3414972450 | 17820 | 17820 | 17820 | 17810 | 89 |
| 423 | 20231006 | 124200 | 3413386570 | 17820 | 17810 | 17820 | 17810 | 82 |
| 424 | 20231006 | 124100 | 3411925990 | 17810 | 17810 | 17810 | 17810 | 40 |
| 425 | 20231006 | 124000 | 3411213590 | 17810 | 17810 | 17810 | 17790 | 1016 |
| 426 | 20231006 | 123900 | 3393130700 | 17810 | 17830 | 17830 | 17810 | 775 |
| 427 | 20231006 | 123800 | 3379322020 | 17830 | 17830 | 17830 | 17830 | 22 |
| 428 | 20231006 | 123700 | 3378929760 | 17820 | 17820 | 17830 | 17820 | 1124 |
| 429 | 20231006 | 123600 | 3358896610 | 17820 | 17840 | 17840 | 17820 | 446 |
| 430 | 20231006 | 123500 | 3350944510 | 17840 | 17840 | 17840 | 17840 | 94 |
| 431 | 20231006 | 123400 | 3349267550 | 17850 | 17840 | 17850 | 17840 | 186 |
| 432 | 20231006 | 123300 | 3345949290 | 17880 | 17800 | 17890 | 17800 | 3487 |
| 433 | 20231006 | 123200 | 3283787880 | 17800 | 17810 | 17810 | 17790 | 2699 |
| 434 | 20231006 | 123100 | 3235750940 | 17810 | 17800 | 17810 | 17800 | 125 |
| 435 | 20231006 | 123000 | 3233525740 | 17800 | 17800 | 17800 | 17800 | 2 |
| 436 | 20231006 | 122900 | 3233490140 | 17800 | 17810 | 17810 | 17800 | 862 |
| 437 | 20231006 | 122800 | 3218146530 | 17810 | 17810 | 17810 | 17810 | 30 |
| 438 | 20231006 | 122700 | 3217612230 | 17800 | 17800 | 17810 | 17800 | 852 |
| 439 | 20231006 | 122600 | 3202446610 | 17800 | 17820 | 17820 | 17800 | 3000 |
| 440 | 20231006 | 122500 | 3149030690 | 17820 | 17830 | 17830 | 17820 | 2290 |
| 441 | 20231006 | 122400 | 3108207390 | 17820 | 17820 | 17820 | 17820 | 0 |
| 442 | 20231006 | 122300 | 3108207390 | 17820 | 17830 | 17830 | 17820 | 202 |
| 443 | 20231006 | 122200 | 3104607730 | 17820 | 17820 | 17820 | 17820 | 301 |
| 444 | 20231006 | 122100 | 3099243910 | 17820 | 17820 | 17820 | 17820 | 71 |
| 445 | 20231006 | 122000 | 3097978690 | 17830 | 17830 | 17830 | 17830 | 10 |
| 446 | 20231006 | 121900 | 3097800390 | 17830 | 17830 | 17830 | 17830 | 24 |
| 447 | 20231006 | 121800 | 3097372470 | 17830 | 17830 | 17830 | 17830 | 13 |
| 448 | 20231006 | 121700 | 3097140680 | 17830 | 17830 | 17830 | 17830 | 129 |
| 449 | 20231006 | 121600 | 3094840610 | 17830 | 17830 | 17830 | 17830 | 0 |
| 450 | 20231006 | 121500 | 3094840610 | 17830 | 17820 | 17830 | 17820 | 612 |
| 451 | 20231006 | 121400 | 3083934750 | 17830 | 17830 | 17830 | 17830 | 316 |
| 452 | 20231006 | 121300 | 3078300470 | 17830 | 17830 | 17830 | 17830 | 51 |
| 453 | 20231006 | 121200 | 3077391140 | 17820 | 17820 | 17820 | 17820 | 5 |
| 454 | 20231006 | 121100 | 3077302040 | 17820 | 17820 | 17820 | 17820 | 242 |
| 455 | 20231006 | 121000 | 3072989600 | 17820 | 17820 | 17820 | 17820 | 127 |
| 456 | 20231006 | 120900 | 3070726460 | 17820 | 17810 | 17820 | 17810 | 217 |
| 457 | 20231006 | 120800 | 3066861670 | 17810 | 17810 | 17810 | 17800 | 2133 |
| 458 | 20231006 | 120700 | 3028885670 | 17820 | 17820 | 17820 | 17820 | 807 |
| 459 | 20231006 | 120600 | 3014504930 | 17830 | 17830 | 17830 | 17830 | 10 |
| 460 | 20231006 | 120500 | 3014326630 | 17830 | 17840 | 17840 | 17830 | 34 |
| 461 | 20231006 | 120400 | 3013720390 | 17840 | 17840 | 17850 | 17840 | 498 |
| 462 | 20231006 | 120300 | 3004831570 | 17840 | 17840 | 17840 | 17830 | 33 |
| 463 | 20231006 | 120200 | 3004242860 | 17840 | 17830 | 17840 | 17830 | 1296 |
| 464 | 20231006 | 120100 | 2981128410 | 17840 | 17840 | 17840 | 17840 | 68 |
| 465 | 20231006 | 120000 | 2979915290 | 17850 | 17840 | 17850 | 17840 | 52 |
| 466 | 20231006 | 115900 | 2978987570 | 17830 | 17850 | 17850 | 17830 | 716 |
| 467 | 20231006 | 115800 | 2966217640 | 17850 | 17850 | 17850 | 17840 | 16 |
| 468 | 20231006 | 115700 | 2965932070 | 17850 | 17850 | 17850 | 17850 | 4 |
| 469 | 20231006 | 115600 | 2965860670 | 17850 | 17840 | 17850 | 17840 | 58 |
| 470 | 20231006 | 115500 | 2964825870 | 17840 | 17840 | 17840 | 17840 | 1 |
| 471 | 20231006 | 115400 | 2964808030 | 17850 | 17870 | 17870 | 17850 | 386 |
| 472 | 20231006 | 115300 | 2957916900 | 17870 | 17850 | 17870 | 17850 | 1073 |
| 473 | 20231006 | 115200 | 2938761090 | 17840 | 17860 | 17860 | 17840 | 355 |
| 474 | 20231006 | 115100 | 2932424330 | 17850 | 17850 | 17860 | 17850 | 260 |
| 475 | 20231006 | 115000 | 2927782480 | 17860 | 17860 | 17860 | 17860 | 302 |
| 476 | 20231006 | 114900 | 2922388760 | 17860 | 17870 | 17870 | 17850 | 801 |
| 477 | 20231006 | 114800 | 2908084010 | 17870 | 17890 | 17890 | 17870 | 234 |
| 478 | 20231006 | 114700 | 2903900700 | 17890 | 17890 | 17890 | 17890 | 20 |
| 479 | 20231006 | 114600 | 2903542900 | 17850 | 17850 | 17850 | 17850 | 238 |
| 480 | 20231006 | 114500 | 2899294600 | 17860 | 17900 | 17900 | 17860 | 175 |
| 481 | 20231006 | 114400 | 2896163810 | 17930 | 17870 | 17930 | 17860 | 1657 |
| 482 | 20231006 | 114300 | 2866528450 | 17870 | 17870 | 17870 | 17870 | 5 |
| 483 | 20231006 | 114200 | 2866439100 | 17850 | 17870 | 17870 | 17850 | 309 |
| 484 | 20231006 | 114100 | 2860921660 | 17870 | 17880 | 17880 | 17870 | 629 |
| 485 | 20231006 | 114000 | 2849677940 | 17890 | 17890 | 17890 | 17890 | 50 |
| 486 | 20231006 | 113900 | 2848783440 | 17890 | 17870 | 17890 | 17870 | 179 |
| 487 | 20231006 | 113800 | 2845581600 | 17860 | 17860 | 17860 | 17860 | 24 |
| 488 | 20231006 | 113700 | 2845152960 | 17860 | 17860 | 17860 | 17860 | 79 |
| 489 | 20231006 | 113600 | 2843742020 | 17860 | 17860 | 17860 | 17860 | 1 |
| 490 | 20231006 | 113500 | 2843724160 | 17840 | 17840 | 17840 | 17840 | 0 |
| 491 | 20231006 | 113400 | 2843724160 | 17840 | 17860 | 17860 | 17840 | 86 |
| 492 | 20231006 | 113300 | 2842189800 | 17840 | 17870 | 17870 | 17830 | 513 |
| 493 | 20231006 | 113200 | 2833034610 | 17880 | 17890 | 17890 | 17880 | 11 |
| 494 | 20231006 | 113100 | 2832837920 | 17890 | 17890 | 17890 | 17890 | 6 |
| 495 | 20231006 | 113000 | 2832730580 | 17890 | 17860 | 17890 | 17860 | 264 |
| 496 | 20231006 | 112900 | 2828010120 | 17880 | 17840 | 17900 | 17840 | 1277 |
| 497 | 20231006 | 112800 | 2805189090 | 17840 | 17820 | 17840 | 17820 | 1171 |
| 498 | 20231006 | 112700 | 2784308120 | 17830 | 17820 | 17830 | 17820 | 203 |
| 499 | 20231006 | 112600 | 2780688640 | 17820 | 17830 | 17830 | 17820 | 78 |
| 500 | 20231006 | 112500 | 2779298660 | 17820 | 17840 | 17840 | 17820 | 457 |
| 501 | 20231006 | 112400 | 2771154340 | 17840 | 17860 | 17860 | 17840 | 190 |
| 502 | 20231006 | 112300 | 2767763550 | 17860 | 17830 | 17860 | 17830 | 193 |
| 503 | 20231006 | 112200 | 2764320230 | 17820 | 17850 | 17850 | 17820 | 488 |
| 504 | 20231006 | 112100 | 2755617380 | 17840 | 17860 | 17860 | 17840 | 551 |
| 505 | 20231006 | 112000 | 2745783510 | 17860 | 17880 | 17880 | 17860 | 428 |
| 506 | 20231006 | 111900 | 2738137680 | 17890 | 17880 | 17890 | 17880 | 299 |
| 507 | 20231006 | 111800 | 2732791270 | 17880 | 17870 | 17880 | 17870 | 1975 |
| 508 | 20231006 | 111700 | 2697497440 | 17880 | 17900 | 17900 | 17880 | 771 |
| 509 | 20231006 | 111600 | 2683707530 | 17900 | 17910 | 17910 | 17900 | 44 |
| 510 | 20231006 | 111500 | 2682919920 | 17910 | 17910 | 17910 | 17880 | 430 |
| 511 | 20231006 | 111400 | 2675225830 | 17900 | 17930 | 17930 | 17900 | 814 |
| 512 | 20231006 | 111300 | 2660648140 | 17920 | 17910 | 17930 | 17910 | 334 |
| 513 | 20231006 | 111200 | 2654663840 | 17910 | 17910 | 17930 | 17910 | 585 |
| 514 | 20231006 | 111100 | 2644181470 | 17930 | 17940 | 17940 | 17910 | 1863 |
| 515 | 20231006 | 111000 | 2610788580 | 17940 | 17940 | 17940 | 17940 | 529 |
| 516 | 20231006 | 110900 | 2601298320 | 17940 | 17940 | 17940 | 17940 | 109 |
| 517 | 20231006 | 110800 | 2599342860 | 17950 | 17960 | 17960 | 17940 | 283 |
| 518 | 20231006 | 110700 | 2594263800 | 17950 | 17970 | 17990 | 17950 | 523 |
| 519 | 20231006 | 110600 | 2584868490 | 17940 | 17960 | 17970 | 17940 | 1236 |
| 520 | 20231006 | 110500 | 2562668920 | 17960 | 18010 | 18010 | 17930 | 9803 |
| 521 | 20231006 | 110400 | 2386467660 | 18020 | 18020 | 18020 | 18010 | 123 |
| 522 | 20231006 | 110300 | 2384251330 | 18020 | 18020 | 18030 | 18020 | 516 |
| 523 | 20231006 | 110200 | 2374952900 | 18020 | 18010 | 18020 | 18010 | 12 |
| 524 | 20231006 | 110100 | 2374736760 | 18010 | 18020 | 18020 | 18010 | 41 |
| 525 | 20231006 | 110000 | 2373998330 | 18010 | 18010 | 18010 | 18010 | 1525 |
| 526 | 20231006 | 105900 | 2346533080 | 18020 | 18020 | 18020 | 18020 | 209 |
| 527 | 20231006 | 105800 | 2342766900 | 18020 | 18030 | 18030 | 18020 | 139 |
| 528 | 20231006 | 105700 | 2340262110 | 18020 | 18030 | 18030 | 18010 | 213 |
| 529 | 20231006 | 105600 | 2336424140 | 18030 | 18020 | 18030 | 18020 | 301 |
| 530 | 20231006 | 105500 | 2331000100 | 18020 | 18020 | 18030 | 18010 | 926 |
| 531 | 20231006 | 105400 | 2314318300 | 18030 | 18030 | 18030 | 18030 | 85 |
| 532 | 20231006 | 105300 | 2312785750 | 18030 | 18030 | 18030 | 18020 | 84 |
| 533 | 20231006 | 105200 | 2311271330 | 18020 | 18030 | 18030 | 18020 | 574 |
| 534 | 20231006 | 105100 | 2300923190 | 18030 | 18040 | 18040 | 18030 | 698 |
| 535 | 20231006 | 105000 | 2288332460 | 18040 | 18040 | 18040 | 18040 | 116 |
| 536 | 20231006 | 104900 | 2286239820 | 18050 | 18050 | 18050 | 18050 | 23 |
| 537 | 20231006 | 104800 | 2285824670 | 18050 | 18080 | 18080 | 18040 | 1082 |
| 538 | 20231006 | 104700 | 2266292100 | 18100 | 18140 | 18140 | 18100 | 968 |
| 539 | 20231006 | 104600 | 2248740800 | 18140 | 18140 | 18140 | 18140 | 20 |
| 540 | 20231006 | 104500 | 2248378000 | 18140 | 18120 | 18140 | 18120 | 212 |
| 541 | 20231006 | 104400 | 2244535440 | 18120 | 18130 | 18130 | 18110 | 330 |
| 542 | 20231006 | 104300 | 2238555410 | 18140 | 18160 | 18160 | 18140 | 357 |
| 543 | 20231006 | 104200 | 2232077420 | 18160 | 18160 | 18160 | 18160 | 7 |
| 544 | 20231006 | 104100 | 2231950300 | 18150 | 18170 | 18170 | 18150 | 33 |
| 545 | 20231006 | 104000 | 2231350980 | 18180 | 18170 | 18180 | 18170 | 349 |
| 546 | 20231006 | 103900 | 2225006340 | 18180 | 18150 | 18180 | 18140 | 721 |
| 547 | 20231006 | 103800 | 2211919940 | 18150 | 18120 | 18150 | 18120 | 329 |
| 548 | 20231006 | 103700 | 2205954010 | 18120 | 18150 | 18150 | 18120 | 223 |
| 549 | 20231006 | 103600 | 2201909530 | 18140 | 18140 | 18140 | 18140 | 16 |
| 550 | 20231006 | 103500 | 2201619290 | 18140 | 18150 | 18150 | 18110 | 317 |
| 551 | 20231006 | 103400 | 2195867990 | 18150 | 18190 | 18190 | 18110 | 1041 |
| 552 | 20231006 | 103300 | 2176947050 | 18190 | 18190 | 18200 | 18190 | 1708 |
| 553 | 20231006 | 103200 | 2145871800 | 18190 | 18150 | 18190 | 18150 | 2150 |
| 554 | 20231006 | 103100 | 2106810970 | 18140 | 18140 | 18150 | 18140 | 1116 |
| 555 | 20231006 | 103000 | 2086559480 | 18140 | 18140 | 18140 | 18140 | 183 |
| 556 | 20231006 | 102900 | 2083239860 | 18140 | 18110 | 18140 | 18110 | 234 |
| 557 | 20231006 | 102800 | 2078998750 | 18110 | 18120 | 18120 | 18100 | 467 |
| 558 | 20231006 | 102700 | 2070538850 | 18110 | 18070 | 18110 | 18070 | 504 |
| 559 | 20231006 | 102600 | 2061416390 | 18070 | 18050 | 18080 | 18040 | 4703 |
| 560 | 20231006 | 102500 | 1976526640 | 18050 | 18070 | 18080 | 18050 | 659 |
| 561 | 20231006 | 102400 | 1964627090 | 18070 | 18060 | 18070 | 18060 | 368 |
| 562 | 20231006 | 102300 | 1957980610 | 18060 | 18060 | 18060 | 18050 | 245 |
| 563 | 20231006 | 102200 | 1953555920 | 18050 | 18030 | 18050 | 18030 | 675 |
| 564 | 20231006 | 102100 | 1941377630 | 18020 | 18030 | 18030 | 18020 | 290 |
| 565 | 20231006 | 102000 | 1936151820 | 18010 | 18020 | 18030 | 18000 | 1572 |
| 566 | 20231006 | 101900 | 1907839160 | 18030 | 18080 | 18090 | 18020 | 1573 |
| 567 | 20231006 | 101800 | 1879429870 | 18080 | 18150 | 18150 | 18080 | 2242 |
| 568 | 20231006 | 101700 | 1838843460 | 18130 | 18170 | 18180 | 18130 | 920 |
| 569 | 20231006 | 101600 | 1822155530 | 18170 | 18160 | 18180 | 18150 | 2568 |
| 570 | 20231006 | 101500 | 1775500500 | 18150 | 18140 | 18150 | 18140 | 1411 |
| 571 | 20231006 | 101400 | 1749901140 | 18140 | 18140 | 18150 | 18140 | 1397 |
| 572 | 20231006 | 101300 | 1724554560 | 18140 | 18120 | 18140 | 18120 | 528 |
| 573 | 20231006 | 101200 | 1714986000 | 18120 | 18150 | 18150 | 18120 | 3109 |
| 574 | 20231006 | 101100 | 1658621040 | 18150 | 18150 | 18160 | 18150 | 3238 |
| 575 | 20231006 | 101000 | 1599848200 | 18150 | 18130 | 18150 | 18130 | 2088 |
| 576 | 20231006 | 100900 | 1561979550 | 18120 | 18120 | 18120 | 18110 | 831 |
| 577 | 20231006 | 100800 | 1546922600 | 18110 | 18120 | 18120 | 18110 | 1298 |
| 578 | 20231006 | 100700 | 1523403090 | 18120 | 18110 | 18120 | 18110 | 1213 |
| 579 | 20231006 | 100600 | 1501425370 | 18100 | 18090 | 18110 | 18090 | 747 |
| 580 | 20231006 | 100500 | 1487904950 | 18090 | 18100 | 18100 | 18080 | 215 |
| 581 | 20231006 | 100400 | 1484014700 | 18100 | 18090 | 18100 | 18090 | 394 |
| 582 | 20231006 | 100300 | 1476887140 | 18090 | 18090 | 18090 | 18080 | 179 |
| 583 | 20231006 | 100200 | 1473649990 | 18090 | 18050 | 18090 | 18050 | 526 |
| 584 | 20231006 | 100100 | 1464148910 | 18040 | 18050 | 18050 | 18040 | 76 |
| 585 | 20231006 | 100000 | 1462777860 | 18040 | 18050 | 18050 | 18040 | 47 |
| 586 | 20231006 | 095900 | 1461929550 | 18050 | 18060 | 18060 | 18040 | 407 |
| 587 | 20231006 | 095800 | 1454580510 | 18060 | 18070 | 18070 | 18060 | 111 |
| 588 | 20231006 | 095700 | 1452574840 | 18040 | 18060 | 18060 | 18040 | 246 |
| 589 | 20231006 | 095600 | 1448134020 | 18060 | 18050 | 18070 | 18050 | 190 |
| 590 | 20231006 | 095500 | 1444703040 | 18050 | 18050 | 18050 | 18050 | 349 |
| 591 | 20231006 | 095400 | 1438403590 | 18040 | 18090 | 18090 | 18040 | 92 |
| 592 | 20231006 | 095300 | 1436743860 | 18050 | 18070 | 18070 | 18000 | 1536 |
| 593 | 20231006 | 095200 | 1409069940 | 18100 | 18120 | 18120 | 18100 | 856 |
| 594 | 20231006 | 095100 | 1393571230 | 18120 | 18050 | 18120 | 18050 | 1213 |
| 595 | 20231006 | 095000 | 1371631470 | 18050 | 18030 | 18050 | 18030 | 702 |
| 596 | 20231006 | 094900 | 1358968120 | 18030 | 18030 | 18030 | 18030 | 107 |
| 597 | 20231006 | 094800 | 1357038910 | 18030 | 17990 | 18030 | 17990 | 472 |
| 598 | 20231006 | 094700 | 1348535010 | 17980 | 17960 | 17980 | 17960 | 291 |
| 599 | 20231006 | 094600 | 1343305780 | 17960 | 18010 | 18030 | 17960 | 1090 |
| 600 | 20231006 | 094500 | 1323687940 | 18000 | 17960 | 18000 | 17950 | 1158 |
| 601 | 20231006 | 094400 | 1302890260 | 17950 | 17940 | 17950 | 17920 | 1997 |
| 602 | 20231006 | 094300 | 1267061410 | 17950 | 17960 | 17960 | 17940 | 1002 |
| 603 | 20231006 | 094200 | 1249075240 | 17960 | 18050 | 18050 | 17940 | 7471 |
| 604 | 20231006 | 094100 | 1114537730 | 18050 | 18050 | 18050 | 18040 | 1378 |
| 605 | 20231006 | 094000 | 1089666230 | 18060 | 18090 | 18090 | 18060 | 1624 |
| 606 | 20231006 | 093900 | 1060318350 | 18090 | 18090 | 18090 | 18090 | 356 |
| 607 | 20231006 | 093800 | 1053878310 | 18090 | 18110 | 18110 | 18090 | 527 |
| 608 | 20231006 | 093700 | 1044341880 | 18110 | 18110 | 18110 | 18100 | 907 |
| 609 | 20231006 | 093600 | 1027916140 | 18110 | 18100 | 18110 | 18100 | 432 |
| 610 | 20231006 | 093500 | 1020096390 | 18100 | 18060 | 18100 | 18060 | 1245 |
| 611 | 20231006 | 093400 | 997579320 | 18050 | 18050 | 18060 | 18050 | 134 |
| 612 | 20231006 | 093300 | 995160600 | 18050 | 18050 | 18060 | 18050 | 263 |
| 613 | 20231006 | 093200 | 990412550 | 18050 | 18060 | 18060 | 18050 | 59 |
| 614 | 20231006 | 093100 | 989347410 | 18060 | 18070 | 18070 | 18040 | 1694 |
| 615 | 20231006 | 093000 | 958755360 | 18070 | 18100 | 18100 | 18070 | 762 |
| 616 | 20231006 | 092900 | 944979000 | 18100 | 18060 | 18100 | 18060 | 819 |
| 617 | 20231006 | 092800 | 930172580 | 18060 | 18030 | 18060 | 18030 | 1196 |
| 618 | 20231006 | 092700 | 908580340 | 18030 | 18050 | 18050 | 18020 | 1952 |
| 619 | 20231006 | 092600 | 873379180 | 18050 | 18060 | 18060 | 18050 | 336 |
| 620 | 20231006 | 092500 | 867313460 | 18060 | 18060 | 18070 | 18050 | 855 |
| 621 | 20231006 | 092400 | 851867290 | 18060 | 18110 | 18110 | 18060 | 1475 |
| 622 | 20231006 | 092300 | 825183350 | 18090 | 18130 | 18140 | 18090 | 3520 |
| 623 | 20231006 | 092200 | 761424340 | 18120 | 18130 | 18130 | 18100 | 861 |
| 624 | 20231006 | 092100 | 745825910 | 18120 | 18090 | 18140 | 18090 | 2782 |
| 625 | 20231006 | 092000 | 695435810 | 18090 | 18060 | 18090 | 18060 | 609 |
| 626 | 20231006 | 091900 | 684431160 | 18060 | 18020 | 18060 | 18020 | 737 |
| 627 | 20231006 | 091800 | 671135840 | 18030 | 18030 | 18030 | 18030 | 148 |
| 628 | 20231006 | 091700 | 668467400 | 18010 | 18020 | 18040 | 18010 | 1388 |
| 629 | 20231006 | 091600 | 643450130 | 18020 | 18040 | 18040 | 18020 | 347 |
| 630 | 20231006 | 091500 | 637194210 | 18040 | 18050 | 18050 | 18040 | 465 |
| 631 | 20231006 | 091400 | 628803850 | 18050 | 18040 | 18070 | 18010 | 621 |
| 632 | 20231006 | 091300 | 617604270 | 18040 | 18050 | 18050 | 18030 | 798 |
| 633 | 20231006 | 091200 | 603205020 | 18070 | 18090 | 18100 | 18050 | 2645 |
| 634 | 20231006 | 091100 | 555361440 | 18070 | 18050 | 18090 | 18040 | 3827 |
| 635 | 20231006 | 091000 | 486197620 | 18060 | 18050 | 18100 | 18040 | 1137 |
| 636 | 20231006 | 090900 | 465655420 | 18050 | 17980 | 18070 | 17980 | 3576 |
| 637 | 20231006 | 090800 | 401187270 | 17980 | 17930 | 17980 | 17930 | 979 |
| 638 | 20231006 | 090700 | 383614250 | 17960 | 17920 | 17960 | 17920 | 514 |
| 639 | 20231006 | 090600 | 374396570 | 17910 | 17860 | 17910 | 17860 | 622 |
| 640 | 20231006 | 090500 | 363272970 | 17830 | 17830 | 17840 | 17800 | 1073 |
| 641 | 20231006 | 090400 | 344150630 | 17850 | 17880 | 17900 | 17850 | 1841 |
| 642 | 20231006 | 090300 | 311266840 | 17880 | 17940 | 17950 | 17870 | 3175 |
| 643 | 20231006 | 090200 | 254421660 | 17940 | 17890 | 17950 | 17870 | 3071 |
| 644 | 20231006 | 090100 | 199390200 | 17860 | 17870 | 17920 | 17780 | 2514 |
| 645 | 20231006 | 090000 | 154567690 | 17880 | 17680 | 18000 | 17680 | 8126 |