34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 6193 |
| 3 | 20231010 | 194300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20231010 | 194200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20231010 | 194100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20231010 | 194000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20231010 | 193900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20231010 | 193800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20231010 | 193700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20231010 | 193600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20231010 | 193500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20231010 | 193400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20231010 | 193300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20231010 | 193200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20231010 | 193100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20231010 | 193000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20231010 | 192900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20231010 | 192800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20231010 | 192700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20231010 | 192600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20231010 | 192500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20231010 | 192400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20231010 | 192300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20231010 | 192200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20231010 | 192100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20231010 | 192000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20231010 | 191900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20231010 | 191800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20231010 | 191700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20231010 | 191600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20231010 | 191500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20231010 | 191400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 6193 |
| 33 | 20231010 | 191300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20231010 | 191200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20231010 | 191100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20231010 | 191000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20231010 | 190900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20231010 | 190800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20231010 | 190700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20231010 | 190600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20231010 | 190500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20231010 | 190400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20231010 | 190300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20231010 | 190200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20231010 | 190100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20231010 | 190000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20231010 | 185900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20231010 | 185800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20231010 | 185700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20231010 | 185600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20231010 | 185500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20231010 | 185400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20231010 | 185300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20231010 | 185200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20231010 | 185100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20231010 | 185000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20231010 | 184900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20231010 | 184800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20231010 | 184700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20231010 | 184600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20231010 | 184500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20231010 | 184400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 6193 |
| 63 | 20231010 | 184300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20231010 | 184200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20231010 | 184100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20231010 | 184000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20231010 | 183900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20231010 | 183800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20231010 | 183700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20231010 | 183600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20231010 | 183500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20231010 | 183400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20231010 | 183300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20231010 | 183200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20231010 | 183100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20231010 | 183000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20231010 | 182900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20231010 | 182800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20231010 | 182700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20231010 | 182600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20231010 | 182500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20231010 | 182400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20231010 | 182300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20231010 | 182200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20231010 | 182100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20231010 | 182000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20231010 | 181900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20231010 | 181800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20231010 | 181700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20231010 | 181600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20231010 | 181500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20231010 | 181400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 6193 |
| 93 | 20231010 | 181300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20231010 | 181200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20231010 | 181100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20231010 | 181000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20231010 | 180900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20231010 | 180800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20231010 | 180700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20231010 | 180600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20231010 | 180500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20231010 | 180400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20231010 | 180300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20231010 | 180200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20231010 | 180100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20231010 | 180000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20231010 | 175900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20231010 | 175800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20231010 | 175700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20231010 | 175600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20231010 | 175500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20231010 | 175400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20231010 | 175300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20231010 | 175200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20231010 | 175100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20231010 | 175000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20231010 | 174900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20231010 | 174800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20231010 | 174700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20231010 | 174600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20231010 | 174500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20231010 | 174400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 6193 |
| 123 | 20231010 | 174300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20231010 | 174200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20231010 | 174100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20231010 | 174000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20231010 | 173900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20231010 | 173800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20231010 | 173700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20231010 | 173600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20231010 | 173500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20231010 | 173400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20231010 | 173300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20231010 | 173200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20231010 | 173100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20231010 | 173000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20231010 | 172900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20231010 | 172800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20231010 | 172700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20231010 | 172600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20231010 | 172500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20231010 | 172400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20231010 | 172300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20231010 | 172200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20231010 | 172100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20231010 | 172000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20231010 | 171900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20231010 | 171800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20231010 | 171700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20231010 | 171600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20231010 | 171500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20231010 | 171400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 6193 |
| 153 | 20231010 | 171300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20231010 | 171200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20231010 | 171100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20231010 | 171000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20231010 | 170900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20231010 | 170800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20231010 | 170700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20231010 | 170600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20231010 | 170500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20231010 | 170400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20231010 | 170300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20231010 | 170200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20231010 | 170100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20231010 | 170000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20231010 | 165900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20231010 | 165800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20231010 | 165700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20231010 | 165600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20231010 | 165500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20231010 | 165400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20231010 | 165300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20231010 | 165200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20231010 | 165100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20231010 | 165000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20231010 | 164900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20231010 | 164800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20231010 | 164700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20231010 | 164600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20231010 | 164500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20231010 | 164400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 6193 |
| 183 | 20231010 | 164300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20231010 | 164200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20231010 | 164100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20231010 | 164000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20231010 | 163900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20231010 | 163800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20231010 | 163700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20231010 | 163600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20231010 | 163500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20231010 | 163400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20231010 | 163300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20231010 | 163200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20231010 | 163100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20231010 | 163000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20231010 | 162900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20231010 | 162800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20231010 | 162700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 200 | 20231010 | 162600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 201 | 20231010 | 162500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 202 | 20231010 | 162400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 203 | 20231010 | 162300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 204 | 20231010 | 162200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 205 | 20231010 | 162100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20231010 | 162000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20231010 | 161900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 208 | 20231010 | 161800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 209 | 20231010 | 161700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20231010 | 161600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20231010 | 161500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20231010 | 161400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 6193 |
| 213 | 20231010 | 161300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 214 | 20231010 | 161200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 215 | 20231010 | 161100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 216 | 20231010 | 161000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 217 | 20231010 | 160900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 218 | 20231010 | 160800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 219 | 20231010 | 160700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 220 | 20231010 | 160600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 221 | 20231010 | 160500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 222 | 20231010 | 160400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 223 | 20231010 | 160300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 224 | 20231010 | 160200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 225 | 20231010 | 160100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 226 | 20231010 | 160000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 227 | 20231010 | 155900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 228 | 20231010 | 155800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 229 | 20231010 | 155700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 230 | 20231010 | 155600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 231 | 20231010 | 155500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 232 | 20231010 | 155400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 233 | 20231010 | 155300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 234 | 20231010 | 155200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 235 | 20231010 | 155100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 236 | 20231010 | 155000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 237 | 20231010 | 154900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 238 | 20231010 | 154800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 239 | 20231010 | 154700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 240 | 20231010 | 154600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 241 | 20231010 | 154500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 242 | 20231010 | 154400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 6193 |
| 243 | 20231010 | 154300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 244 | 20231010 | 154200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 245 | 20231010 | 154100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 246 | 20231010 | 154000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 247 | 20231010 | 153900 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 248 | 20231010 | 153800 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 249 | 20231010 | 153700 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 250 | 20231010 | 153600 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 251 | 20231010 | 153500 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 252 | 20231010 | 153400 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 253 | 20231010 | 153300 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 254 | 20231010 | 153200 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 255 | 20231010 | 153100 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 256 | 20231010 | 153000 | 9219745240 | 17570 | 17570 | 17570 | 17570 | 6193 |
| 257 | 20231010 | 152900 | 9110934230 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20231010 | 152800 | 9110934230 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20231010 | 152700 | 9110934230 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20231010 | 152600 | 9110934230 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20231010 | 152500 | 9110934230 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20231010 | 152400 | 9110934230 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20231010 | 152300 | 9110934230 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20231010 | 152200 | 9110934230 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20231010 | 152100 | 9110934230 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20231010 | 152000 | 9110934230 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20231010 | 151900 | 9110934230 | 17600 | 17580 | 17600 | 17540 | 2742 |
| 268 | 20231010 | 151800 | 9062727510 | 17570 | 17550 | 17570 | 17550 | 797 |
| 269 | 20231010 | 151700 | 9048728920 | 17550 | 17540 | 17550 | 17540 | 608 |
| 270 | 20231010 | 151600 | 9038062070 | 17540 | 17550 | 17550 | 17530 | 1029 |
| 271 | 20231010 | 151500 | 9020017910 | 17540 | 17540 | 17550 | 17540 | 392 |
| 272 | 20231010 | 151400 | 9013142210 | 17540 | 17540 | 17550 | 17530 | 1127 |
| 273 | 20231010 | 151300 | 8993376980 | 17540 | 17520 | 17540 | 17520 | 1566 |
| 274 | 20231010 | 151200 | 8965913290 | 17530 | 17500 | 17540 | 17500 | 2044 |
| 275 | 20231010 | 151100 | 8930100360 | 17490 | 17490 | 17500 | 17490 | 301 |
| 276 | 20231010 | 151000 | 8924835670 | 17490 | 17470 | 17500 | 17460 | 2563 |
| 277 | 20231010 | 150900 | 8880041390 | 17460 | 17470 | 17480 | 17460 | 1527 |
| 278 | 20231010 | 150800 | 8853365120 | 17470 | 17470 | 17470 | 17470 | 246 |
| 279 | 20231010 | 150700 | 8849067500 | 17470 | 17460 | 17470 | 17460 | 1574 |
| 280 | 20231010 | 150600 | 8821572290 | 17460 | 17480 | 17480 | 17450 | 970 |
| 281 | 20231010 | 150500 | 8804627100 | 17480 | 17460 | 17490 | 17460 | 467 |
| 282 | 20231010 | 150400 | 8796462760 | 17460 | 17470 | 17540 | 17450 | 7132 |
| 283 | 20231010 | 150300 | 8671782930 | 17450 | 17460 | 17470 | 17410 | 4172 |
| 284 | 20231010 | 150200 | 8599059420 | 17460 | 17470 | 17470 | 17440 | 871 |
| 285 | 20231010 | 150100 | 8583858780 | 17480 | 17490 | 17490 | 17480 | 502 |
| 286 | 20231010 | 150000 | 8575081970 | 17490 | 17470 | 17500 | 17470 | 1683 |
| 287 | 20231010 | 145900 | 8545643530 | 17480 | 17430 | 17490 | 17430 | 1368 |
| 288 | 20231010 | 145800 | 8521753910 | 17420 | 17470 | 17470 | 17420 | 4319 |
| 289 | 20231010 | 145700 | 8446395410 | 17470 | 17490 | 17490 | 17460 | 905 |
| 290 | 20231010 | 145600 | 8430584430 | 17490 | 17490 | 17490 | 17480 | 68 |
| 291 | 20231010 | 145500 | 8429395180 | 17490 | 17500 | 17500 | 17470 | 2650 |
| 292 | 20231010 | 145400 | 8383080190 | 17500 | 17500 | 17530 | 17500 | 1627 |
| 293 | 20231010 | 145300 | 8354594790 | 17510 | 17500 | 17530 | 17500 | 569 |
| 294 | 20231010 | 145200 | 8344633550 | 17500 | 17490 | 17500 | 17480 | 288 |
| 295 | 20231010 | 145100 | 8339596960 | 17480 | 17480 | 17480 | 17480 | 158 |
| 296 | 20231010 | 145000 | 8336835120 | 17480 | 17500 | 17500 | 17480 | 1738 |
| 297 | 20231010 | 144900 | 8306450320 | 17500 | 17510 | 17510 | 17490 | 2108 |
| 298 | 20231010 | 144800 | 8269570590 | 17510 | 17510 | 17510 | 17510 | 22 |
| 299 | 20231010 | 144700 | 8269185370 | 17520 | 17550 | 17550 | 17510 | 4394 |
| 300 | 20231010 | 144600 | 8192094240 | 17550 | 17570 | 17570 | 17550 | 871 |
| 301 | 20231010 | 144500 | 8176797450 | 17570 | 17550 | 17570 | 17550 | 83 |
| 302 | 20231010 | 144400 | 8175339560 | 17550 | 17560 | 17580 | 17550 | 1696 |
| 303 | 20231010 | 144300 | 8145560630 | 17570 | 17550 | 17570 | 17540 | 655 |
| 304 | 20231010 | 144200 | 8134058890 | 17540 | 17560 | 17560 | 17540 | 804 |
| 305 | 20231010 | 144100 | 8119948370 | 17550 | 17540 | 17560 | 17540 | 167 |
| 306 | 20231010 | 144000 | 8117017120 | 17540 | 17520 | 17540 | 17520 | 1031 |
| 307 | 20231010 | 143900 | 8098947570 | 17510 | 17540 | 17550 | 17480 | 3893 |
| 308 | 20231010 | 143800 | 8030832040 | 17530 | 17560 | 17560 | 17520 | 2392 |
| 309 | 20231010 | 143700 | 7988914770 | 17560 | 17560 | 17570 | 17530 | 843 |
| 310 | 20231010 | 143600 | 7974116780 | 17560 | 17550 | 17560 | 17550 | 496 |
| 311 | 20231010 | 143500 | 7965411440 | 17550 | 17520 | 17550 | 17520 | 316 |
| 312 | 20231010 | 143400 | 7959867970 | 17520 | 17570 | 17570 | 17520 | 551 |
| 313 | 20231010 | 143300 | 7950204920 | 17570 | 17580 | 17600 | 17570 | 4695 |
| 314 | 20231010 | 143200 | 7867682690 | 17580 | 17590 | 17590 | 17550 | 889 |
| 315 | 20231010 | 143100 | 7852062290 | 17590 | 17490 | 17590 | 17490 | 3840 |
| 316 | 20231010 | 143000 | 7784795150 | 17490 | 17500 | 17500 | 17490 | 1849 |
| 317 | 20231010 | 142900 | 7752444370 | 17500 | 17510 | 17510 | 17500 | 1690 |
| 318 | 20231010 | 142800 | 7722868160 | 17510 | 17510 | 17520 | 17510 | 341 |
| 319 | 20231010 | 142700 | 7716896820 | 17510 | 17500 | 17510 | 17500 | 808 |
| 320 | 20231010 | 142600 | 7702755270 | 17500 | 17490 | 17500 | 17480 | 1716 |
| 321 | 20231010 | 142500 | 7672727720 | 17490 | 17510 | 17510 | 17490 | 1093 |
| 322 | 20231010 | 142400 | 7653599850 | 17500 | 17520 | 17520 | 17500 | 683 |
| 323 | 20231010 | 142300 | 7641639460 | 17510 | 17480 | 17510 | 17480 | 1221 |
| 324 | 20231010 | 142200 | 7620280380 | 17480 | 17480 | 17480 | 17470 | 875 |
| 325 | 20231010 | 142100 | 7604990710 | 17480 | 17500 | 17500 | 17470 | 398 |
| 326 | 20231010 | 142000 | 7598032430 | 17480 | 17470 | 17500 | 17460 | 1716 |
| 327 | 20231010 | 141900 | 7568043880 | 17460 | 17500 | 17500 | 17460 | 1346 |
| 328 | 20231010 | 141800 | 7544505490 | 17500 | 17520 | 17520 | 17500 | 3438 |
| 329 | 20231010 | 141700 | 7484335830 | 17520 | 17510 | 17530 | 17510 | 1506 |
| 330 | 20231010 | 141600 | 7457964730 | 17500 | 17530 | 17530 | 17500 | 5124 |
| 331 | 20231010 | 141500 | 7368240200 | 17530 | 17560 | 17560 | 17520 | 5341 |
| 332 | 20231010 | 141400 | 7274569990 | 17560 | 17560 | 17560 | 17550 | 2878 |
| 333 | 20231010 | 141300 | 7224059780 | 17560 | 17560 | 17560 | 17550 | 2278 |
| 334 | 20231010 | 141200 | 7184059250 | 17560 | 17600 | 17610 | 17560 | 5784 |
| 335 | 20231010 | 141100 | 7082377870 | 17600 | 17620 | 17620 | 17600 | 354 |
| 336 | 20231010 | 141000 | 7076144740 | 17610 | 17620 | 17630 | 17610 | 270 |
| 337 | 20231010 | 140900 | 7071389440 | 17630 | 17620 | 17630 | 17620 | 66 |
| 338 | 20231010 | 140800 | 7070226150 | 17620 | 17630 | 17630 | 17620 | 167 |
| 339 | 20231010 | 140700 | 7067283020 | 17620 | 17660 | 17660 | 17620 | 607 |
| 340 | 20231010 | 140600 | 7056582600 | 17660 | 17660 | 17660 | 17650 | 354 |
| 341 | 20231010 | 140500 | 7050334080 | 17660 | 17660 | 17660 | 17660 | 45 |
| 342 | 20231010 | 140400 | 7049539380 | 17660 | 17670 | 17680 | 17660 | 333 |
| 343 | 20231010 | 140300 | 7043657150 | 17660 | 17670 | 17680 | 17660 | 407 |
| 344 | 20231010 | 140200 | 7036462840 | 17670 | 17660 | 17670 | 17660 | 406 |
| 345 | 20231010 | 140100 | 7029292200 | 17660 | 17660 | 17670 | 17660 | 343 |
| 346 | 20231010 | 140000 | 7023234500 | 17660 | 17670 | 17670 | 17660 | 200 |
| 347 | 20231010 | 135900 | 7019702100 | 17670 | 17660 | 17670 | 17660 | 55 |
| 348 | 20231010 | 135800 | 7018730300 | 17670 | 17670 | 17670 | 17660 | 142 |
| 349 | 20231010 | 135700 | 7016222060 | 17670 | 17680 | 17680 | 17670 | 55 |
| 350 | 20231010 | 135600 | 7015250110 | 17680 | 17660 | 17680 | 17650 | 132 |
| 351 | 20231010 | 135500 | 7012919600 | 17660 | 17670 | 17670 | 17660 | 107 |
| 352 | 20231010 | 135400 | 7011029740 | 17670 | 17670 | 17670 | 17670 | 45 |
| 353 | 20231010 | 135300 | 7010234590 | 17670 | 17650 | 17670 | 17650 | 322 |
| 354 | 20231010 | 135200 | 7004550710 | 17650 | 17660 | 17660 | 17620 | 572 |
| 355 | 20231010 | 135100 | 6994469550 | 17630 | 17660 | 17670 | 17630 | 203 |
| 356 | 20231010 | 135000 | 6990886090 | 17650 | 17650 | 17650 | 17640 | 364 |
| 357 | 20231010 | 134900 | 6984463770 | 17650 | 17660 | 17660 | 17650 | 89 |
| 358 | 20231010 | 134800 | 6982892400 | 17670 | 17610 | 17670 | 17590 | 4184 |
| 359 | 20231010 | 134700 | 6909188730 | 17610 | 17660 | 17660 | 17600 | 1902 |
| 360 | 20231010 | 134600 | 6875693740 | 17660 | 17670 | 17670 | 17620 | 776 |
| 361 | 20231010 | 134500 | 6862010920 | 17670 | 17660 | 17680 | 17630 | 215 |
| 362 | 20231010 | 134400 | 6858214830 | 17660 | 17650 | 17680 | 17610 | 2061 |
| 363 | 20231010 | 134300 | 6821872460 | 17660 | 17660 | 17660 | 17660 | 247 |
| 364 | 20231010 | 134200 | 6817510440 | 17660 | 17660 | 17670 | 17630 | 270 |
| 365 | 20231010 | 134100 | 6812742930 | 17660 | 17640 | 17660 | 17610 | 3359 |
| 366 | 20231010 | 134000 | 6753569680 | 17660 | 17670 | 17670 | 17620 | 2978 |
| 367 | 20231010 | 133900 | 6701071750 | 17680 | 17670 | 17680 | 17670 | 98 |
| 368 | 20231010 | 133800 | 6699339950 | 17670 | 17670 | 17700 | 17630 | 1236 |
| 369 | 20231010 | 133700 | 6677532710 | 17690 | 17650 | 17700 | 17640 | 1475 |
| 370 | 20231010 | 133600 | 6651472600 | 17670 | 17670 | 17670 | 17640 | 564 |
| 371 | 20231010 | 133500 | 6641516880 | 17670 | 17670 | 17690 | 17650 | 581 |
| 372 | 20231010 | 133400 | 6631251400 | 17660 | 17670 | 17670 | 17660 | 1246 |
| 373 | 20231010 | 133300 | 6609237330 | 17670 | 17700 | 17700 | 17670 | 424 |
| 374 | 20231010 | 133200 | 6601741930 | 17700 | 17640 | 17700 | 17640 | 1360 |
| 375 | 20231010 | 133100 | 6577725620 | 17640 | 17690 | 17690 | 17640 | 597 |
| 376 | 20231010 | 133000 | 6567182260 | 17690 | 17670 | 17690 | 17650 | 1965 |
| 377 | 20231010 | 132900 | 6532482120 | 17670 | 17680 | 17680 | 17670 | 1104 |
| 378 | 20231010 | 132800 | 6512969400 | 17680 | 17670 | 17690 | 17670 | 755 |
| 379 | 20231010 | 132700 | 6499621350 | 17660 | 17670 | 17680 | 17660 | 1397 |
| 380 | 20231010 | 132600 | 6474938300 | 17660 | 17630 | 17670 | 17600 | 7001 |
| 381 | 20231010 | 132500 | 6351651320 | 17630 | 17650 | 17660 | 17630 | 1786 |
| 382 | 20231010 | 132400 | 6320154770 | 17650 | 17670 | 17670 | 17650 | 1800 |
| 383 | 20231010 | 132300 | 6288366450 | 17670 | 17680 | 17690 | 17670 | 402 |
| 384 | 20231010 | 132200 | 6281262370 | 17680 | 17700 | 17700 | 17680 | 406 |
| 385 | 20231010 | 132100 | 6274084030 | 17700 | 17700 | 17700 | 17690 | 470 |
| 386 | 20231010 | 132000 | 6265765960 | 17700 | 17660 | 17730 | 17660 | 4219 |
| 387 | 20231010 | 131900 | 6191148430 | 17670 | 17660 | 17670 | 17660 | 93 |
| 388 | 20231010 | 131800 | 6189506020 | 17660 | 17670 | 17670 | 17660 | 552 |
| 389 | 20231010 | 131700 | 6179757690 | 17670 | 17670 | 17670 | 17670 | 958 |
| 390 | 20231010 | 131600 | 6162829830 | 17670 | 17670 | 17670 | 17670 | 111 |
| 391 | 20231010 | 131500 | 6160868460 | 17670 | 17680 | 17680 | 17670 | 810 |
| 392 | 20231010 | 131400 | 6146552660 | 17680 | 17680 | 17680 | 17680 | 299 |
| 393 | 20231010 | 131300 | 6141266340 | 17680 | 17690 | 17690 | 17680 | 204 |
| 394 | 20231010 | 131200 | 6137659190 | 17690 | 17640 | 17690 | 17640 | 498 |
| 395 | 20231010 | 131100 | 6128865190 | 17640 | 17680 | 17680 | 17640 | 1004 |
| 396 | 20231010 | 131000 | 6111133040 | 17680 | 17640 | 17690 | 17640 | 889 |
| 397 | 20231010 | 130900 | 6095441160 | 17640 | 17660 | 17680 | 17640 | 3020 |
| 398 | 20231010 | 130800 | 6042106550 | 17660 | 17680 | 17680 | 17660 | 634 |
| 399 | 20231010 | 130700 | 6030910010 | 17680 | 17670 | 17680 | 17640 | 3074 |
| 400 | 20231010 | 130600 | 5976673540 | 17660 | 17680 | 17680 | 17650 | 1350 |
| 401 | 20231010 | 130500 | 5952831290 | 17680 | 17680 | 17680 | 17670 | 492 |
| 402 | 20231010 | 130400 | 5944135500 | 17690 | 17690 | 17690 | 17680 | 527 |
| 403 | 20231010 | 130300 | 5934814150 | 17700 | 17700 | 17720 | 17700 | 412 |
| 404 | 20231010 | 130200 | 5927521730 | 17690 | 17690 | 17690 | 17680 | 714 |
| 405 | 20231010 | 130100 | 5914895150 | 17700 | 17710 | 17710 | 17700 | 3 |
| 406 | 20231010 | 130000 | 5914842030 | 17710 | 17710 | 17720 | 17710 | 508 |
| 407 | 20231010 | 125900 | 5905845080 | 17690 | 17700 | 17700 | 17690 | 2203 |
| 408 | 20231010 | 125800 | 5866853800 | 17700 | 17690 | 17700 | 17670 | 724 |
| 409 | 20231010 | 125700 | 5854043330 | 17670 | 17700 | 17700 | 17670 | 482 |
| 410 | 20231010 | 125600 | 5845516340 | 17710 | 17680 | 17710 | 17680 | 1417 |
| 411 | 20231010 | 125500 | 5820450380 | 17690 | 17700 | 17700 | 17650 | 558 |
| 412 | 20231010 | 125400 | 5810589050 | 17700 | 17700 | 17710 | 17650 | 2794 |
| 413 | 20231010 | 125300 | 5761211430 | 17700 | 17710 | 17710 | 17690 | 1399 |
| 414 | 20231010 | 125200 | 5736454590 | 17720 | 17710 | 17720 | 17700 | 3516 |
| 415 | 20231010 | 125100 | 5674215370 | 17710 | 17710 | 17740 | 17710 | 1878 |
| 416 | 20231010 | 125000 | 5640946190 | 17720 | 17720 | 17720 | 17700 | 2018 |
| 417 | 20231010 | 124900 | 5605201210 | 17730 | 17740 | 17740 | 17730 | 280 |
| 418 | 20231010 | 124800 | 5600236700 | 17740 | 17720 | 17740 | 17720 | 261 |
| 419 | 20231010 | 124700 | 5595610700 | 17730 | 17730 | 17740 | 17720 | 754 |
| 420 | 20231010 | 124600 | 5582242020 | 17730 | 17750 | 17750 | 17730 | 1903 |
| 421 | 20231010 | 124500 | 5548482610 | 17750 | 17760 | 17760 | 17750 | 464 |
| 422 | 20231010 | 124400 | 5540245880 | 17760 | 17760 | 17760 | 17750 | 25 |
| 423 | 20231010 | 124300 | 5539801910 | 17760 | 17760 | 17770 | 17760 | 187 |
| 424 | 20231010 | 124200 | 5536480740 | 17760 | 17770 | 17770 | 17760 | 456 |
| 425 | 20231010 | 124100 | 5528381580 | 17770 | 17770 | 17780 | 17770 | 157 |
| 426 | 20231010 | 124000 | 5525591680 | 17770 | 17770 | 17770 | 17770 | 362 |
| 427 | 20231010 | 123900 | 5519158940 | 17760 | 17780 | 17780 | 17760 | 218 |
| 428 | 20231010 | 123800 | 5515284620 | 17780 | 17770 | 17780 | 17770 | 280 |
| 429 | 20231010 | 123700 | 5510306320 | 17780 | 17770 | 17780 | 17770 | 115 |
| 430 | 20231010 | 123600 | 5508262120 | 17780 | 17770 | 17780 | 17750 | 173 |
| 431 | 20231010 | 123500 | 5505190160 | 17750 | 17760 | 17760 | 17750 | 256 |
| 432 | 20231010 | 123400 | 5500645370 | 17770 | 17780 | 17780 | 17760 | 143 |
| 433 | 20231010 | 123300 | 5498104060 | 17770 | 17790 | 17790 | 17730 | 1249 |
| 434 | 20231010 | 123200 | 5475912150 | 17790 | 17760 | 17790 | 17760 | 413 |
| 435 | 20231010 | 123100 | 5468573610 | 17750 | 17800 | 17810 | 17730 | 6409 |
| 436 | 20231010 | 123000 | 5354803590 | 17800 | 17810 | 17810 | 17800 | 504 |
| 437 | 20231010 | 122900 | 5345830630 | 17810 | 17810 | 17810 | 17810 | 50 |
| 438 | 20231010 | 122800 | 5344940130 | 17810 | 17830 | 17830 | 17810 | 541 |
| 439 | 20231010 | 122700 | 5335298840 | 17830 | 17830 | 17830 | 17830 | 3 |
| 440 | 20231010 | 122600 | 5335245350 | 17830 | 17830 | 17830 | 17830 | 72 |
| 441 | 20231010 | 122500 | 5333961590 | 17850 | 17800 | 17850 | 17800 | 1356 |
| 442 | 20231010 | 122400 | 5309789300 | 17780 | 17800 | 17800 | 17770 | 360 |
| 443 | 20231010 | 122300 | 5303389810 | 17800 | 17780 | 17800 | 17770 | 140 |
| 444 | 20231010 | 122200 | 5300899010 | 17780 | 17800 | 17800 | 17760 | 582 |
| 445 | 20231010 | 122100 | 5290551120 | 17810 | 17800 | 17810 | 17800 | 136 |
| 446 | 20231010 | 122000 | 5288129640 | 17800 | 17790 | 17800 | 17790 | 155 |
| 447 | 20231010 | 121900 | 5285371030 | 17780 | 17800 | 17800 | 17730 | 1572 |
| 448 | 20231010 | 121800 | 5257448780 | 17810 | 17750 | 17840 | 17750 | 1499 |
| 449 | 20231010 | 121700 | 5230745110 | 17750 | 17800 | 17800 | 17720 | 6087 |
| 450 | 20231010 | 121600 | 5122452960 | 17800 | 17810 | 17810 | 17800 | 181 |
| 451 | 20231010 | 121500 | 5119229950 | 17810 | 17830 | 17830 | 17810 | 3648 |
| 452 | 20231010 | 121400 | 5054239560 | 17840 | 17830 | 17840 | 17830 | 203 |
| 453 | 20231010 | 121300 | 5050619410 | 17830 | 17830 | 17840 | 17820 | 602 |
| 454 | 20231010 | 121200 | 5039885760 | 17830 | 17840 | 17840 | 17830 | 1025 |
| 455 | 20231010 | 121100 | 5021606820 | 17840 | 17870 | 17870 | 17830 | 2612 |
| 456 | 20231010 | 121000 | 4974991430 | 17870 | 17900 | 17900 | 17870 | 1706 |
| 457 | 20231010 | 120900 | 4944476950 | 17900 | 17900 | 17900 | 17900 | 130 |
| 458 | 20231010 | 120800 | 4942149950 | 17900 | 17900 | 17900 | 17900 | 472 |
| 459 | 20231010 | 120700 | 4933701150 | 17900 | 17890 | 17900 | 17890 | 124 |
| 460 | 20231010 | 120600 | 4931481970 | 17890 | 17890 | 17900 | 17890 | 22 |
| 461 | 20231010 | 120500 | 4931088380 | 17880 | 17890 | 17890 | 17880 | 653 |
| 462 | 20231010 | 120400 | 4919407490 | 17890 | 17900 | 17900 | 17890 | 295 |
| 463 | 20231010 | 120300 | 4914129300 | 17900 | 17900 | 17900 | 17890 | 1473 |
| 464 | 20231010 | 120200 | 4887773700 | 17900 | 17930 | 17940 | 17900 | 1247 |
| 465 | 20231010 | 120100 | 4865436440 | 17930 | 17940 | 17940 | 17920 | 170 |
| 466 | 20231010 | 120000 | 4862388870 | 17940 | 17930 | 17940 | 17920 | 170 |
| 467 | 20231010 | 115900 | 4859341650 | 17930 | 17920 | 17940 | 17920 | 373 |
| 468 | 20231010 | 115800 | 4852657000 | 17920 | 17930 | 17930 | 17910 | 629 |
| 469 | 20231010 | 115700 | 4841389500 | 17930 | 17920 | 17930 | 17920 | 504 |
| 470 | 20231010 | 115600 | 4832357560 | 17920 | 17920 | 17930 | 17920 | 299 |
| 471 | 20231010 | 115500 | 4826998840 | 17930 | 17920 | 17930 | 17920 | 209 |
| 472 | 20231010 | 115400 | 4823251930 | 17930 | 17930 | 17930 | 17920 | 424 |
| 473 | 20231010 | 115300 | 4815652780 | 17920 | 17930 | 17930 | 17920 | 49 |
| 474 | 20231010 | 115200 | 4814774310 | 17920 | 17930 | 17930 | 17920 | 86 |
| 475 | 20231010 | 115100 | 4813232510 | 17930 | 17930 | 17930 | 17930 | 257 |
| 476 | 20231010 | 115000 | 4808624500 | 17940 | 17950 | 17950 | 17940 | 87 |
| 477 | 20231010 | 114900 | 4807063420 | 17950 | 17940 | 17950 | 17930 | 1570 |
| 478 | 20231010 | 114800 | 4778905920 | 17950 | 17940 | 17950 | 17940 | 299 |
| 479 | 20231010 | 114700 | 4773541310 | 17940 | 17950 | 17950 | 17940 | 495 |
| 480 | 20231010 | 114600 | 4764656920 | 17960 | 17960 | 17960 | 17950 | 376 |
| 481 | 20231010 | 114500 | 4757904060 | 17970 | 17980 | 17980 | 17960 | 389 |
| 482 | 20231010 | 114400 | 4750912540 | 17980 | 17980 | 17980 | 17980 | 66 |
| 483 | 20231010 | 114300 | 4749725860 | 17980 | 17970 | 17980 | 17970 | 125 |
| 484 | 20231010 | 114200 | 4747478930 | 17970 | 17970 | 17970 | 17970 | 103 |
| 485 | 20231010 | 114100 | 4745628020 | 17970 | 17960 | 17970 | 17960 | 199 |
| 486 | 20231010 | 114000 | 4742052040 | 17950 | 17960 | 17960 | 17950 | 54 |
| 487 | 20231010 | 113900 | 4741082230 | 17960 | 17950 | 17960 | 17950 | 532 |
| 488 | 20231010 | 113800 | 4731529640 | 17940 | 17940 | 17960 | 17940 | 701 |
| 489 | 20231010 | 113700 | 4718944720 | 17940 | 17920 | 17940 | 17920 | 395 |
| 490 | 20231010 | 113600 | 4711863060 | 17920 | 17900 | 17920 | 17900 | 573 |
| 491 | 20231010 | 113500 | 4701604530 | 17900 | 17890 | 17900 | 17890 | 818 |
| 492 | 20231010 | 113400 | 4686965120 | 17890 | 17890 | 17890 | 17890 | 193 |
| 493 | 20231010 | 113300 | 4683512350 | 17890 | 17880 | 17890 | 17870 | 1702 |
| 494 | 20231010 | 113200 | 4653092070 | 17880 | 17870 | 17880 | 17870 | 132 |
| 495 | 20231010 | 113100 | 4650732410 | 17880 | 17870 | 17880 | 17820 | 5312 |
| 496 | 20231010 | 113000 | 4555965280 | 17880 | 17880 | 17880 | 17860 | 1421 |
| 497 | 20231010 | 112900 | 4530581170 | 17880 | 17870 | 17880 | 17870 | 526 |
| 498 | 20231010 | 112800 | 4521178910 | 17870 | 17900 | 17900 | 17870 | 4499 |
| 499 | 20231010 | 112700 | 4440736570 | 17900 | 17920 | 17920 | 17900 | 784 |
| 500 | 20231010 | 112600 | 4426701990 | 17920 | 17910 | 17920 | 17910 | 82 |
| 501 | 20231010 | 112500 | 4425233170 | 17890 | 17870 | 17900 | 17870 | 1427 |
| 502 | 20231010 | 112400 | 4399704360 | 17870 | 17930 | 17940 | 17870 | 5704 |
| 503 | 20231010 | 112300 | 4297611320 | 17940 | 17930 | 17940 | 17930 | 657 |
| 504 | 20231010 | 112200 | 4285830800 | 17930 | 17980 | 17980 | 17930 | 3797 |
| 505 | 20231010 | 112100 | 4217648050 | 17980 | 17990 | 17990 | 17980 | 217 |
| 506 | 20231010 | 112000 | 4213745060 | 17990 | 18000 | 18000 | 17990 | 1741 |
| 507 | 20231010 | 111900 | 4182419110 | 18000 | 17990 | 18010 | 17990 | 626 |
| 508 | 20231010 | 111800 | 4171150550 | 17990 | 17980 | 17990 | 17980 | 289 |
| 509 | 20231010 | 111700 | 4165951490 | 17990 | 17980 | 17990 | 17980 | 656 |
| 510 | 20231010 | 111600 | 4154156130 | 17980 | 17970 | 17980 | 17970 | 242 |
| 511 | 20231010 | 111500 | 4149806870 | 17970 | 17970 | 17970 | 17960 | 1155 |
| 512 | 20231010 | 111400 | 4129052380 | 17970 | 17970 | 17970 | 17960 | 255 |
| 513 | 20231010 | 111300 | 4124472030 | 17970 | 17980 | 17980 | 17960 | 1251 |
| 514 | 20231010 | 111200 | 4101990460 | 17990 | 17990 | 17990 | 17990 | 275 |
| 515 | 20231010 | 111100 | 4097043210 | 18000 | 18000 | 18010 | 18000 | 882 |
| 516 | 20231010 | 111000 | 4081167040 | 18000 | 18000 | 18000 | 17990 | 128 |
| 517 | 20231010 | 110900 | 4078863870 | 18000 | 17980 | 18000 | 17980 | 1246 |
| 518 | 20231010 | 110800 | 4056447880 | 17980 | 17980 | 17980 | 17970 | 887 |
| 519 | 20231010 | 110700 | 4040506650 | 17980 | 18010 | 18010 | 17980 | 2994 |
| 520 | 20231010 | 110600 | 3986630120 | 18010 | 18030 | 18030 | 18010 | 343 |
| 521 | 20231010 | 110500 | 3980450690 | 18020 | 18030 | 18040 | 18020 | 702 |
| 522 | 20231010 | 110400 | 3967792900 | 18030 | 18020 | 18050 | 18020 | 1557 |
| 523 | 20231010 | 110300 | 3939714200 | 18010 | 17990 | 18010 | 17990 | 1888 |
| 524 | 20231010 | 110200 | 3905732990 | 17990 | 18090 | 18090 | 17980 | 2561 |
| 525 | 20231010 | 110100 | 3859626180 | 18100 | 18020 | 18290 | 18010 | 3947 |
| 526 | 20231010 | 110000 | 3788106950 | 18020 | 18020 | 18020 | 18010 | 421 |
| 527 | 20231010 | 105900 | 3780523550 | 18010 | 18020 | 18020 | 18010 | 774 |
| 528 | 20231010 | 105800 | 3766576570 | 18020 | 18020 | 18020 | 18020 | 1861 |
| 529 | 20231010 | 105700 | 3733041350 | 18020 | 18030 | 18030 | 18010 | 355 |
| 530 | 20231010 | 105600 | 3726645770 | 18010 | 18020 | 18040 | 18010 | 1910 |
| 531 | 20231010 | 105500 | 3692220340 | 18030 | 18050 | 18060 | 18020 | 2685 |
| 532 | 20231010 | 105400 | 3643782340 | 18050 | 18090 | 18090 | 18040 | 1315 |
| 533 | 20231010 | 105300 | 3620033420 | 18080 | 18090 | 18090 | 18080 | 800 |
| 534 | 20231010 | 105200 | 3605568470 | 18100 | 18080 | 18100 | 18080 | 176 |
| 535 | 20231010 | 105100 | 3602385000 | 18080 | 18130 | 18130 | 18060 | 3357 |
| 536 | 20231010 | 105000 | 3541632110 | 18130 | 18120 | 18130 | 18120 | 108 |
| 537 | 20231010 | 104900 | 3539674080 | 18130 | 18130 | 18130 | 18120 | 491 |
| 538 | 20231010 | 104800 | 3530775650 | 18140 | 18130 | 18140 | 18130 | 325 |
| 539 | 20231010 | 104700 | 3524882610 | 18130 | 18130 | 18130 | 18130 | 393 |
| 540 | 20231010 | 104600 | 3517757520 | 18130 | 18130 | 18130 | 18130 | 227 |
| 541 | 20231010 | 104500 | 3513642010 | 18130 | 18160 | 18160 | 18130 | 698 |
| 542 | 20231010 | 104400 | 3500975000 | 18160 | 18160 | 18160 | 18150 | 320 |
| 543 | 20231010 | 104300 | 3495164840 | 18170 | 18170 | 18170 | 18170 | 85 |
| 544 | 20231010 | 104200 | 3493620390 | 18160 | 18180 | 18180 | 18160 | 765 |
| 545 | 20231010 | 104100 | 3479721770 | 18180 | 18240 | 18240 | 18170 | 2156 |
| 546 | 20231010 | 104000 | 3440523420 | 18290 | 18180 | 18300 | 18180 | 3156 |
| 547 | 20231010 | 103900 | 3382902570 | 18180 | 18190 | 18190 | 18180 | 715 |
| 548 | 20231010 | 103800 | 3369903260 | 18180 | 18170 | 18190 | 18170 | 831 |
| 549 | 20231010 | 103700 | 3354797240 | 18180 | 18180 | 18190 | 18170 | 183 |
| 550 | 20231010 | 103600 | 3351469590 | 18180 | 18190 | 18190 | 18180 | 1211 |
| 551 | 20231010 | 103500 | 3329449790 | 18190 | 18200 | 18200 | 18180 | 954 |
| 552 | 20231010 | 103400 | 3312097420 | 18200 | 18230 | 18230 | 18190 | 909 |
| 553 | 20231010 | 103300 | 3295546840 | 18230 | 18230 | 18230 | 18230 | 284 |
| 554 | 20231010 | 103200 | 3290369520 | 18230 | 18230 | 18230 | 18220 | 743 |
| 555 | 20231010 | 103100 | 3276825060 | 18230 | 18210 | 18230 | 18210 | 412 |
| 556 | 20231010 | 103000 | 3269315510 | 18210 | 18190 | 18210 | 18190 | 1072 |
| 557 | 20231010 | 102900 | 3249809580 | 18210 | 18200 | 18210 | 18190 | 294 |
| 558 | 20231010 | 102800 | 3244459000 | 18200 | 18200 | 18200 | 18190 | 272 |
| 559 | 20231010 | 102700 | 3239509530 | 18200 | 18200 | 18200 | 18190 | 544 |
| 560 | 20231010 | 102600 | 3229610860 | 18200 | 18200 | 18200 | 18170 | 1137 |
| 561 | 20231010 | 102500 | 3208926630 | 18220 | 18260 | 18260 | 18210 | 2037 |
| 562 | 20231010 | 102400 | 3171779060 | 18270 | 18270 | 18280 | 18260 | 611 |
| 563 | 20231010 | 102300 | 3160616210 | 18270 | 18270 | 18270 | 18270 | 710 |
| 564 | 20231010 | 102200 | 3147644510 | 18280 | 18300 | 18300 | 18280 | 1454 |
| 565 | 20231010 | 102100 | 3121048760 | 18300 | 18320 | 18320 | 18290 | 386 |
| 566 | 20231010 | 102000 | 3113982310 | 18320 | 18340 | 18340 | 18290 | 2416 |
| 567 | 20231010 | 101900 | 3069763580 | 18300 | 18350 | 18390 | 18300 | 2998 |
| 568 | 20231010 | 101800 | 3014794280 | 18350 | 18350 | 18430 | 18330 | 5210 |
| 569 | 20231010 | 101700 | 2919001390 | 18350 | 18340 | 18410 | 18290 | 14197 |
| 570 | 20231010 | 101600 | 2658609280 | 18340 | 18190 | 18340 | 18190 | 11751 |
| 571 | 20231010 | 101500 | 2444050160 | 18190 | 18140 | 18200 | 18140 | 7056 |
| 572 | 20231010 | 101400 | 2315876870 | 18130 | 18130 | 18140 | 18120 | 581 |
| 573 | 20231010 | 101300 | 2305343720 | 18120 | 18100 | 18130 | 18100 | 1630 |
| 574 | 20231010 | 101200 | 2275814140 | 18100 | 18080 | 18120 | 18080 | 439 |
| 575 | 20231010 | 101100 | 2267864960 | 18080 | 18040 | 18080 | 18040 | 17 |
| 576 | 20231010 | 101000 | 2267557840 | 18050 | 18110 | 18110 | 18040 | 2445 |
| 577 | 20231010 | 100900 | 2223309360 | 18110 | 18120 | 18130 | 18110 | 792 |
| 578 | 20231010 | 100800 | 2208960600 | 18120 | 18130 | 18130 | 18120 | 371 |
| 579 | 20231010 | 100700 | 2202237600 | 18120 | 18060 | 18130 | 18050 | 7129 |
| 580 | 20231010 | 100600 | 2073304490 | 18060 | 18040 | 18060 | 18030 | 661 |
| 581 | 20231010 | 100500 | 2061374510 | 18050 | 18040 | 18050 | 18030 | 489 |
| 582 | 20231010 | 100400 | 2052553090 | 18040 | 18000 | 18040 | 17990 | 3518 |
| 583 | 20231010 | 100300 | 1989169100 | 17990 | 17980 | 18020 | 17980 | 874 |
| 584 | 20231010 | 100200 | 1973445230 | 17950 | 17980 | 17980 | 17950 | 891 |
| 585 | 20231010 | 100100 | 1957438750 | 17980 | 17970 | 17980 | 17970 | 135 |
| 586 | 20231010 | 100000 | 1955011680 | 17970 | 17980 | 17980 | 17970 | 386 |
| 587 | 20231010 | 095900 | 1948073550 | 17980 | 17990 | 17990 | 17980 | 337 |
| 588 | 20231010 | 095800 | 1942013690 | 17980 | 18000 | 18000 | 17980 | 922 |
| 589 | 20231010 | 095700 | 1925420730 | 18000 | 17970 | 18000 | 17970 | 1173 |
| 590 | 20231010 | 095600 | 1904327800 | 17970 | 17980 | 17980 | 17970 | 1238 |
| 591 | 20231010 | 095500 | 1882069110 | 17980 | 17970 | 17980 | 17970 | 1412 |
| 592 | 20231010 | 095400 | 1856694250 | 17970 | 17940 | 17970 | 17940 | 575 |
| 593 | 20231010 | 095300 | 1846371740 | 17940 | 17970 | 17970 | 17940 | 647 |
| 594 | 20231010 | 095200 | 1834760400 | 17960 | 17960 | 17970 | 17960 | 1226 |
| 595 | 20231010 | 095100 | 1812740560 | 17960 | 17940 | 17970 | 17940 | 391 |
| 596 | 20231010 | 095000 | 1805722940 | 17950 | 17950 | 17950 | 17950 | 154 |
| 597 | 20231010 | 094900 | 1802958640 | 17950 | 17950 | 17950 | 17930 | 1586 |
| 598 | 20231010 | 094800 | 1774499560 | 17960 | 17950 | 17970 | 17950 | 1213 |
| 599 | 20231010 | 094700 | 1752709340 | 17960 | 17960 | 17960 | 17960 | 455 |
| 600 | 20231010 | 094600 | 1744537540 | 17950 | 17920 | 17970 | 17910 | 1805 |
| 601 | 20231010 | 094500 | 1712191650 | 17920 | 17980 | 17990 | 17920 | 7448 |
| 602 | 20231010 | 094400 | 1578528180 | 17980 | 18030 | 18030 | 17980 | 5121 |
| 603 | 20231010 | 094300 | 1486341000 | 18040 | 18040 | 18040 | 18030 | 397 |
| 604 | 20231010 | 094200 | 1479182130 | 18040 | 18030 | 18040 | 18030 | 247 |
| 605 | 20231010 | 094100 | 1474728090 | 18030 | 18040 | 18050 | 18010 | 1638 |
| 606 | 20231010 | 094000 | 1445184880 | 18050 | 18040 | 18050 | 18040 | 873 |
| 607 | 20231010 | 093900 | 1429429570 | 18040 | 18020 | 18040 | 18020 | 1474 |
| 608 | 20231010 | 093800 | 1402852820 | 18010 | 18010 | 18030 | 18010 | 802 |
| 609 | 20231010 | 093700 | 1388402300 | 18020 | 18020 | 18020 | 18010 | 567 |
| 610 | 20231010 | 093600 | 1378185460 | 18020 | 18030 | 18040 | 18020 | 1041 |
| 611 | 20231010 | 093500 | 1359422800 | 18040 | 18000 | 18040 | 18000 | 870 |
| 612 | 20231010 | 093400 | 1343740420 | 18000 | 17990 | 18000 | 17980 | 395 |
| 613 | 20231010 | 093300 | 1336633090 | 17990 | 17990 | 17990 | 17980 | 584 |
| 614 | 20231010 | 093200 | 1326129240 | 17990 | 17990 | 18000 | 17990 | 102 |
| 615 | 20231010 | 093100 | 1324293470 | 18000 | 18000 | 18010 | 18000 | 730 |
| 616 | 20231010 | 093000 | 1311153120 | 18010 | 18020 | 18020 | 18000 | 840 |
| 617 | 20231010 | 092900 | 1296027870 | 18020 | 18010 | 18020 | 17990 | 247 |
| 618 | 20231010 | 092800 | 1291580460 | 18000 | 18040 | 18040 | 18000 | 2089 |
| 619 | 20231010 | 092700 | 1253953020 | 18040 | 18040 | 18040 | 18020 | 703 |
| 620 | 20231010 | 092600 | 1241274560 | 18040 | 18020 | 18040 | 18010 | 1467 |
| 621 | 20231010 | 092500 | 1214828660 | 18030 | 18040 | 18040 | 18010 | 2463 |
| 622 | 20231010 | 092400 | 1170435120 | 18040 | 18050 | 18050 | 18040 | 712 |
| 623 | 20231010 | 092300 | 1157585210 | 18050 | 18020 | 18060 | 18020 | 624 |
| 624 | 20231010 | 092200 | 1146326450 | 18030 | 18000 | 18030 | 18000 | 1209 |
| 625 | 20231010 | 092100 | 1124555260 | 18000 | 17970 | 18000 | 17950 | 1533 |
| 626 | 20231010 | 092000 | 1097007060 | 17970 | 17990 | 17990 | 17970 | 589 |
| 627 | 20231010 | 091900 | 1086415940 | 17970 | 17940 | 17970 | 17930 | 1422 |
| 628 | 20231010 | 091800 | 1060894330 | 17950 | 17940 | 17950 | 17940 | 881 |
| 629 | 20231010 | 091700 | 1045088410 | 17940 | 17900 | 17950 | 17890 | 6286 |
| 630 | 20231010 | 091600 | 932529390 | 17900 | 17890 | 17900 | 17870 | 1237 |
| 631 | 20231010 | 091500 | 910401810 | 17890 | 17890 | 17890 | 17880 | 1254 |
| 632 | 20231010 | 091400 | 887968690 | 17890 | 17900 | 17910 | 17880 | 1325 |
| 633 | 20231010 | 091300 | 864256070 | 17900 | 17910 | 17940 | 17900 | 1338 |
| 634 | 20231010 | 091200 | 840280030 | 17910 | 17910 | 17910 | 17890 | 492 |
| 635 | 20231010 | 091100 | 831471150 | 17900 | 17960 | 17960 | 17900 | 1187 |
| 636 | 20231010 | 091000 | 810183600 | 17960 | 17960 | 17960 | 17950 | 374 |
| 637 | 20231010 | 090900 | 803466860 | 17980 | 17970 | 18020 | 17970 | 2660 |
| 638 | 20231010 | 090800 | 755616970 | 17970 | 17830 | 17970 | 17830 | 5242 |
| 639 | 20231010 | 090700 | 661741920 | 17830 | 17800 | 17910 | 17800 | 3553 |
| 640 | 20231010 | 090600 | 598246270 | 17810 | 17910 | 17940 | 17800 | 5374 |
| 641 | 20231010 | 090500 | 502139940 | 17910 | 18010 | 18010 | 17900 | 5406 |
| 642 | 20231010 | 090400 | 405047220 | 17990 | 18130 | 18130 | 17990 | 3255 |
| 643 | 20231010 | 090300 | 346240140 | 18140 | 18010 | 18140 | 17960 | 4904 |
| 644 | 20231010 | 090200 | 257813050 | 18030 | 17990 | 18040 | 17960 | 3399 |
| 645 | 20231010 | 090100 | 196543870 | 17990 | 18060 | 18060 | 17880 | 6147 |
| 646 | 20231010 | 090000 | 86230330 | 18080 | 17930 | 18080 | 17930 | 4793 |