34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 6213 |
| 3 | 20231016 | 194100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20231016 | 194000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20231016 | 193900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20231016 | 193800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20231016 | 193700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20231016 | 193600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20231016 | 193500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20231016 | 193400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20231016 | 193300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20231016 | 193200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20231016 | 193100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20231016 | 193000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20231016 | 192900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20231016 | 192800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20231016 | 192700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20231016 | 192600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20231016 | 192500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20231016 | 192400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20231016 | 192300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20231016 | 192200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20231016 | 192100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20231016 | 192000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20231016 | 191900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20231016 | 191800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20231016 | 191700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20231016 | 191600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20231016 | 191500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20231016 | 191400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20231016 | 191300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20231016 | 191200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 6213 |
| 33 | 20231016 | 191100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20231016 | 191000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20231016 | 190900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20231016 | 190800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20231016 | 190700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20231016 | 190600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20231016 | 190500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20231016 | 190400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20231016 | 190300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20231016 | 190200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20231016 | 190100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20231016 | 190000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20231016 | 185900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20231016 | 185800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20231016 | 185700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20231016 | 185600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20231016 | 185500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20231016 | 185400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20231016 | 185300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20231016 | 185200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20231016 | 185100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20231016 | 185000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20231016 | 184900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20231016 | 184800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20231016 | 184700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20231016 | 184600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20231016 | 184500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20231016 | 184400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20231016 | 184300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20231016 | 184200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 6213 |
| 63 | 20231016 | 184100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20231016 | 184000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20231016 | 183900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20231016 | 183800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20231016 | 183700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20231016 | 183600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20231016 | 183500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20231016 | 183400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20231016 | 183300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20231016 | 183200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20231016 | 183100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20231016 | 183000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20231016 | 182900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20231016 | 182800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20231016 | 182700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20231016 | 182600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20231016 | 182500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20231016 | 182400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20231016 | 182300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20231016 | 182200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20231016 | 182100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20231016 | 182000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20231016 | 181900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20231016 | 181800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20231016 | 181700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20231016 | 181600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20231016 | 181500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20231016 | 181400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20231016 | 181300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20231016 | 181200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 6213 |
| 93 | 20231016 | 181100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20231016 | 181000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20231016 | 180900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20231016 | 180800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20231016 | 180700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20231016 | 180600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20231016 | 180500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20231016 | 180400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20231016 | 180300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20231016 | 180200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20231016 | 180100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20231016 | 180000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20231016 | 175900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20231016 | 175800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20231016 | 175700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20231016 | 175600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20231016 | 175500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20231016 | 175400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20231016 | 175300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20231016 | 175200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20231016 | 175100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20231016 | 175000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20231016 | 174900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20231016 | 174800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20231016 | 174700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20231016 | 174600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20231016 | 174500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20231016 | 174400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20231016 | 174300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20231016 | 174200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 6213 |
| 123 | 20231016 | 174100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20231016 | 174000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20231016 | 173900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20231016 | 173800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20231016 | 173700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20231016 | 173600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20231016 | 173500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20231016 | 173400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20231016 | 173300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20231016 | 173200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20231016 | 173100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20231016 | 173000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20231016 | 172900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20231016 | 172800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20231016 | 172700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20231016 | 172600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20231016 | 172500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20231016 | 172400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20231016 | 172300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20231016 | 172200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20231016 | 172100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20231016 | 172000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20231016 | 171900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20231016 | 171800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20231016 | 171700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20231016 | 171600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20231016 | 171500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20231016 | 171400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20231016 | 171300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20231016 | 171200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 6213 |
| 153 | 20231016 | 171100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20231016 | 171000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20231016 | 170900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20231016 | 170800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20231016 | 170700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20231016 | 170600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20231016 | 170500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20231016 | 170400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20231016 | 170300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20231016 | 170200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20231016 | 170100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20231016 | 170000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20231016 | 165900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20231016 | 165800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20231016 | 165700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20231016 | 165600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20231016 | 165500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20231016 | 165400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20231016 | 165300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20231016 | 165200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20231016 | 165100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20231016 | 165000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20231016 | 164900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20231016 | 164800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20231016 | 164700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20231016 | 164600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20231016 | 164500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20231016 | 164400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20231016 | 164300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20231016 | 164200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 6213 |
| 183 | 20231016 | 164100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20231016 | 164000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20231016 | 163900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20231016 | 163800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20231016 | 163700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20231016 | 163600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20231016 | 163500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20231016 | 163400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20231016 | 163300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20231016 | 163200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20231016 | 163100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20231016 | 163000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20231016 | 162900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20231016 | 162800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20231016 | 162700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20231016 | 162600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20231016 | 162500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20231016 | 162400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20231016 | 162300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20231016 | 162200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20231016 | 162100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20231016 | 162000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20231016 | 161900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20231016 | 161800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20231016 | 161700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20231016 | 161600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20231016 | 161500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20231016 | 161400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20231016 | 161300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20231016 | 161200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 6213 |
| 213 | 20231016 | 161100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20231016 | 161000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20231016 | 160900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20231016 | 160800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20231016 | 160700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20231016 | 160600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20231016 | 160500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20231016 | 160400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20231016 | 160300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20231016 | 160200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20231016 | 160100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20231016 | 160000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20231016 | 155900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20231016 | 155800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20231016 | 155700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20231016 | 155600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20231016 | 155500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20231016 | 155400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20231016 | 155300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20231016 | 155200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20231016 | 155100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20231016 | 155000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20231016 | 154900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20231016 | 154800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20231016 | 154700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20231016 | 154600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20231016 | 154500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20231016 | 154400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20231016 | 154300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20231016 | 154200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 6213 |
| 243 | 20231016 | 154100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20231016 | 154000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20231016 | 153900 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20231016 | 153800 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20231016 | 153700 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20231016 | 153600 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20231016 | 153500 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20231016 | 153400 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20231016 | 153300 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20231016 | 153200 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20231016 | 153100 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20231016 | 153000 | 8266533580 | 17270 | 17270 | 17270 | 17270 | 6213 |
| 255 | 20231016 | 152900 | 8159235070 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20231016 | 152800 | 8159235070 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20231016 | 152700 | 8159235070 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20231016 | 152600 | 8159235070 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20231016 | 152500 | 8159235070 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20231016 | 152400 | 8159235070 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20231016 | 152300 | 8159235070 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20231016 | 152200 | 8159235070 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20231016 | 152100 | 8159235070 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20231016 | 152000 | 8159235070 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20231016 | 151900 | 8159235070 | 17300 | 17380 | 17380 | 17240 | 2177 |
| 266 | 20231016 | 151800 | 8121536290 | 17380 | 17360 | 17380 | 17350 | 1387 |
| 267 | 20231016 | 151700 | 8097449770 | 17360 | 17340 | 17360 | 17340 | 1360 |
| 268 | 20231016 | 151600 | 8073850790 | 17340 | 17340 | 17350 | 17330 | 712 |
| 269 | 20231016 | 151500 | 8061506090 | 17340 | 17360 | 17360 | 17330 | 1780 |
| 270 | 20231016 | 151400 | 8030637830 | 17370 | 17350 | 17370 | 17350 | 1590 |
| 271 | 20231016 | 151300 | 8003031080 | 17350 | 17340 | 17350 | 17340 | 1012 |
| 272 | 20231016 | 151200 | 7985480620 | 17340 | 17370 | 17370 | 17340 | 2489 |
| 273 | 20231016 | 151100 | 7942294160 | 17370 | 17370 | 17370 | 17370 | 1907 |
| 274 | 20231016 | 151000 | 7909169570 | 17370 | 17340 | 17370 | 17340 | 1329 |
| 275 | 20231016 | 150900 | 7886094160 | 17360 | 17330 | 17360 | 17320 | 3223 |
| 276 | 20231016 | 150800 | 7830230070 | 17330 | 17310 | 17350 | 17310 | 2933 |
| 277 | 20231016 | 150700 | 7779404130 | 17310 | 17310 | 17310 | 17300 | 3108 |
| 278 | 20231016 | 150600 | 7725608650 | 17310 | 17280 | 17310 | 17280 | 1962 |
| 279 | 20231016 | 150500 | 7691691060 | 17280 | 17290 | 17290 | 17280 | 2498 |
| 280 | 20231016 | 150400 | 7648507610 | 17280 | 17320 | 17320 | 17280 | 116 |
| 281 | 20231016 | 150300 | 7646500840 | 17320 | 17250 | 17320 | 17250 | 3873 |
| 282 | 20231016 | 150200 | 7579560370 | 17250 | 17200 | 17260 | 17200 | 3196 |
| 283 | 20231016 | 150100 | 7524499080 | 17190 | 17200 | 17200 | 17190 | 1071 |
| 284 | 20231016 | 150000 | 7506087930 | 17200 | 17190 | 17200 | 17180 | 1880 |
| 285 | 20231016 | 145900 | 7473769270 | 17180 | 17200 | 17200 | 17180 | 305 |
| 286 | 20231016 | 145800 | 7468528460 | 17190 | 17130 | 17200 | 17130 | 2919 |
| 287 | 20231016 | 145700 | 7418417100 | 17130 | 17140 | 17140 | 17130 | 16 |
| 288 | 20231016 | 145600 | 7418143000 | 17130 | 17140 | 17140 | 17130 | 710 |
| 289 | 20231016 | 145500 | 7405980080 | 17140 | 17140 | 17140 | 17130 | 83 |
| 290 | 20231016 | 145400 | 7404557980 | 17120 | 17090 | 17120 | 17090 | 2423 |
| 291 | 20231016 | 145300 | 7363123470 | 17080 | 17100 | 17100 | 17050 | 2864 |
| 292 | 20231016 | 145200 | 7314234550 | 17100 | 17090 | 17100 | 17090 | 1626 |
| 293 | 20231016 | 145100 | 7286446030 | 17090 | 17080 | 17090 | 17080 | 405 |
| 294 | 20231016 | 145000 | 7279525550 | 17080 | 17060 | 17080 | 17060 | 2306 |
| 295 | 20231016 | 144900 | 7240176690 | 17060 | 17070 | 17070 | 17060 | 108 |
| 296 | 20231016 | 144800 | 7238333170 | 17070 | 17070 | 17070 | 17060 | 489 |
| 297 | 20231016 | 144700 | 7229986060 | 17060 | 17070 | 17070 | 17060 | 1498 |
| 298 | 20231016 | 144600 | 7204425260 | 17080 | 17080 | 17080 | 17070 | 928 |
| 299 | 20231016 | 144500 | 7188575030 | 17080 | 17080 | 17080 | 17080 | 244 |
| 300 | 20231016 | 144400 | 7184407510 | 17070 | 17060 | 17070 | 17050 | 8209 |
| 301 | 20231016 | 144300 | 7044355470 | 17060 | 17060 | 17070 | 17060 | 770 |
| 302 | 20231016 | 144200 | 7031219240 | 17060 | 17080 | 17090 | 17060 | 2840 |
| 303 | 20231016 | 144100 | 6982749130 | 17080 | 17090 | 17100 | 17080 | 768 |
| 304 | 20231016 | 144000 | 6969625780 | 17090 | 17110 | 17110 | 17090 | 205 |
| 305 | 20231016 | 143900 | 6966118320 | 17110 | 17100 | 17110 | 17100 | 1613 |
| 306 | 20231016 | 143800 | 6938532550 | 17100 | 17110 | 17110 | 17090 | 328 |
| 307 | 20231016 | 143700 | 6932923270 | 17110 | 17110 | 17110 | 17100 | 227 |
| 308 | 20231016 | 143600 | 6929039310 | 17110 | 17100 | 17110 | 17100 | 68 |
| 309 | 20231016 | 143500 | 6927876000 | 17110 | 17110 | 17110 | 17100 | 981 |
| 310 | 20231016 | 143400 | 6911096210 | 17100 | 17140 | 17140 | 17100 | 3359 |
| 311 | 20231016 | 143300 | 6853560410 | 17140 | 17140 | 17140 | 17140 | 165 |
| 312 | 20231016 | 143200 | 6850732310 | 17140 | 17140 | 17140 | 17140 | 77 |
| 313 | 20231016 | 143100 | 6849412530 | 17140 | 17150 | 17150 | 17140 | 215 |
| 314 | 20231016 | 143000 | 6845727280 | 17140 | 17150 | 17150 | 17130 | 726 |
| 315 | 20231016 | 142900 | 6833279100 | 17140 | 17130 | 17140 | 17130 | 775 |
| 316 | 20231016 | 142800 | 6819997600 | 17130 | 17090 | 17140 | 17090 | 2365 |
| 317 | 20231016 | 142700 | 6779532010 | 17090 | 17110 | 17110 | 17090 | 411 |
| 318 | 20231016 | 142600 | 6772507020 | 17120 | 17110 | 17120 | 17110 | 73 |
| 319 | 20231016 | 142500 | 6771257970 | 17100 | 17130 | 17130 | 17090 | 1359 |
| 320 | 20231016 | 142400 | 6748009750 | 17130 | 17140 | 17140 | 17130 | 28 |
| 321 | 20231016 | 142300 | 6747530100 | 17130 | 17140 | 17140 | 17130 | 316 |
| 322 | 20231016 | 142200 | 6742116710 | 17140 | 17140 | 17140 | 17140 | 5 |
| 323 | 20231016 | 142100 | 6742031010 | 17130 | 17130 | 17130 | 17130 | 763 |
| 324 | 20231016 | 142000 | 6728960820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 325 | 20231016 | 141900 | 6728960820 | 17130 | 17120 | 17130 | 17120 | 114 |
| 326 | 20231016 | 141800 | 6727009080 | 17130 | 17130 | 17130 | 17130 | 22 |
| 327 | 20231016 | 141700 | 6726632220 | 17140 | 17140 | 17140 | 17140 | 2 |
| 328 | 20231016 | 141600 | 6726597940 | 17140 | 17140 | 17140 | 17140 | 7 |
| 329 | 20231016 | 141500 | 6726477960 | 17130 | 17130 | 17130 | 17130 | 60 |
| 330 | 20231016 | 141400 | 6725450160 | 17120 | 17140 | 17140 | 17120 | 474 |
| 331 | 20231016 | 141300 | 6717327660 | 17130 | 17120 | 17130 | 17120 | 560 |
| 332 | 20231016 | 141200 | 6707736390 | 17120 | 17140 | 17140 | 17060 | 6237 |
| 333 | 20231016 | 141100 | 6601069220 | 17140 | 17140 | 17140 | 17140 | 0 |
| 334 | 20231016 | 141000 | 6601069220 | 17140 | 17140 | 17140 | 17140 | 67 |
| 335 | 20231016 | 140900 | 6599920840 | 17140 | 17140 | 17140 | 17140 | 0 |
| 336 | 20231016 | 140800 | 6599920840 | 17140 | 17150 | 17150 | 17140 | 91 |
| 337 | 20231016 | 140700 | 6598361050 | 17150 | 17170 | 17170 | 17140 | 489 |
| 338 | 20231016 | 140600 | 6589970100 | 17170 | 17170 | 17170 | 17170 | 0 |
| 339 | 20231016 | 140500 | 6589970100 | 17170 | 17180 | 17180 | 17170 | 26 |
| 340 | 20231016 | 140400 | 6589523620 | 17180 | 17210 | 17210 | 17180 | 424 |
| 341 | 20231016 | 140300 | 6582233900 | 17200 | 17180 | 17200 | 17180 | 630 |
| 342 | 20231016 | 140200 | 6571402970 | 17180 | 17180 | 17180 | 17180 | 427 |
| 343 | 20231016 | 140100 | 6564067110 | 17190 | 17130 | 17200 | 17130 | 672 |
| 344 | 20231016 | 140000 | 6552526770 | 17130 | 17130 | 17130 | 17130 | 24 |
| 345 | 20231016 | 135900 | 6552115650 | 17130 | 17130 | 17130 | 17110 | 1163 |
| 346 | 20231016 | 135800 | 6532211990 | 17130 | 17120 | 17130 | 17120 | 318 |
| 347 | 20231016 | 135700 | 6526766470 | 17120 | 17140 | 17140 | 17100 | 3424 |
| 348 | 20231016 | 135600 | 6468148400 | 17150 | 17150 | 17150 | 17150 | 11 |
| 349 | 20231016 | 135500 | 6467959750 | 17150 | 17150 | 17150 | 17150 | 2 |
| 350 | 20231016 | 135400 | 6467925450 | 17140 | 17140 | 17150 | 17140 | 134 |
| 351 | 20231016 | 135300 | 6465628190 | 17140 | 17150 | 17150 | 17140 | 517 |
| 352 | 20231016 | 135200 | 6456766250 | 17150 | 17150 | 17150 | 17150 | 15 |
| 353 | 20231016 | 135100 | 6456509000 | 17130 | 17130 | 17130 | 17130 | 0 |
| 354 | 20231016 | 135000 | 6456509000 | 17130 | 17150 | 17150 | 17130 | 246 |
| 355 | 20231016 | 134900 | 6452292000 | 17170 | 17140 | 17180 | 17140 | 1062 |
| 356 | 20231016 | 134800 | 6434071230 | 17130 | 17130 | 17130 | 17130 | 200 |
| 357 | 20231016 | 134700 | 6430645230 | 17130 | 17120 | 17130 | 17120 | 1003 |
| 358 | 20231016 | 134600 | 6413464150 | 17120 | 17130 | 17130 | 17120 | 144 |
| 359 | 20231016 | 134500 | 6410998840 | 17130 | 17130 | 17140 | 17130 | 2292 |
| 360 | 20231016 | 134400 | 6371736860 | 17140 | 17130 | 17140 | 17130 | 778 |
| 361 | 20231016 | 134300 | 6358408860 | 17140 | 17140 | 17140 | 17130 | 118 |
| 362 | 20231016 | 134200 | 6356386840 | 17140 | 17140 | 17140 | 17140 | 548 |
| 363 | 20231016 | 134100 | 6346994120 | 17150 | 17140 | 17150 | 17140 | 325 |
| 364 | 20231016 | 134000 | 6341423370 | 17150 | 17150 | 17150 | 17150 | 1 |
| 365 | 20231016 | 133900 | 6341406220 | 17140 | 17150 | 17150 | 17140 | 52 |
| 366 | 20231016 | 133800 | 6340514930 | 17140 | 17140 | 17140 | 17140 | 50 |
| 367 | 20231016 | 133700 | 6339657930 | 17140 | 17150 | 17150 | 17140 | 41 |
| 368 | 20231016 | 133600 | 6338955080 | 17140 | 17140 | 17140 | 17140 | 13 |
| 369 | 20231016 | 133500 | 6338732260 | 17140 | 17140 | 17140 | 17140 | 18 |
| 370 | 20231016 | 133400 | 6338423740 | 17140 | 17140 | 17140 | 17140 | 608 |
| 371 | 20231016 | 133300 | 6328002620 | 17130 | 17180 | 17180 | 17130 | 2961 |
| 372 | 20231016 | 133200 | 6277266620 | 17180 | 17170 | 17180 | 17170 | 698 |
| 373 | 20231016 | 133100 | 6265275030 | 17180 | 17180 | 17180 | 17170 | 153 |
| 374 | 20231016 | 133000 | 6262647590 | 17170 | 17180 | 17180 | 17170 | 54 |
| 375 | 20231016 | 132900 | 6261720370 | 17170 | 17170 | 17180 | 17170 | 164 |
| 376 | 20231016 | 132800 | 6258903150 | 17170 | 17160 | 17190 | 17160 | 1563 |
| 377 | 20231016 | 132700 | 6232059930 | 17160 | 17150 | 17160 | 17150 | 686 |
| 378 | 20231016 | 132600 | 6220293140 | 17150 | 17140 | 17150 | 17140 | 26 |
| 379 | 20231016 | 132500 | 6219847490 | 17140 | 17140 | 17140 | 17130 | 114 |
| 380 | 20231016 | 132400 | 6217894220 | 17140 | 17140 | 17150 | 17140 | 534 |
| 381 | 20231016 | 132300 | 6208740960 | 17140 | 17140 | 17140 | 17130 | 198 |
| 382 | 20231016 | 132200 | 6205347410 | 17140 | 17130 | 17140 | 17130 | 11 |
| 383 | 20231016 | 132100 | 6205158880 | 17130 | 17140 | 17140 | 17130 | 126 |
| 384 | 20231016 | 132000 | 6203000490 | 17140 | 17130 | 17140 | 17130 | 1407 |
| 385 | 20231016 | 131900 | 6178884710 | 17140 | 17130 | 17140 | 17130 | 484 |
| 386 | 20231016 | 131800 | 6170591030 | 17130 | 17140 | 17140 | 17130 | 36 |
| 387 | 20231016 | 131700 | 6169974340 | 17130 | 17140 | 17140 | 17130 | 23 |
| 388 | 20231016 | 131600 | 6169580220 | 17140 | 17150 | 17160 | 17140 | 2119 |
| 389 | 20231016 | 131500 | 6133255120 | 17150 | 17160 | 17160 | 17150 | 350 |
| 390 | 20231016 | 131400 | 6127249920 | 17170 | 17160 | 17170 | 17160 | 36 |
| 391 | 20231016 | 131300 | 6126632140 | 17160 | 17160 | 17160 | 17160 | 122 |
| 392 | 20231016 | 131200 | 6124538620 | 17170 | 17170 | 17170 | 17160 | 714 |
| 393 | 20231016 | 131100 | 6112280160 | 17170 | 17160 | 17170 | 17160 | 27 |
| 394 | 20231016 | 131000 | 6111816640 | 17160 | 17160 | 17170 | 17160 | 12 |
| 395 | 20231016 | 130900 | 6111610650 | 17160 | 17190 | 17190 | 17160 | 528 |
| 396 | 20231016 | 130800 | 6102542560 | 17190 | 17210 | 17210 | 17190 | 57 |
| 397 | 20231016 | 130700 | 6101562620 | 17210 | 17230 | 17230 | 17200 | 655 |
| 398 | 20231016 | 130600 | 6090289270 | 17240 | 17240 | 17240 | 17240 | 12 |
| 399 | 20231016 | 130500 | 6090082390 | 17240 | 17230 | 17240 | 17210 | 670 |
| 400 | 20231016 | 130400 | 6078534220 | 17230 | 17230 | 17230 | 17230 | 1 |
| 401 | 20231016 | 130300 | 6078516990 | 17240 | 17240 | 17240 | 17230 | 1392 |
| 402 | 20231016 | 130200 | 6054520680 | 17260 | 17190 | 17260 | 17180 | 1934 |
| 403 | 20231016 | 130100 | 6021232250 | 17190 | 17190 | 17190 | 17190 | 500 |
| 404 | 20231016 | 130000 | 6012637250 | 17200 | 17200 | 17200 | 17200 | 276 |
| 405 | 20231016 | 125900 | 6007890050 | 17200 | 17200 | 17200 | 17200 | 354 |
| 406 | 20231016 | 125800 | 6001801250 | 17200 | 17150 | 17200 | 17150 | 4964 |
| 407 | 20231016 | 125700 | 5916547230 | 17150 | 17140 | 17150 | 17140 | 106 |
| 408 | 20231016 | 125600 | 5914730380 | 17150 | 17140 | 17150 | 17140 | 346 |
| 409 | 20231016 | 125500 | 5908799930 | 17140 | 17140 | 17150 | 17140 | 161 |
| 410 | 20231016 | 125400 | 5906040080 | 17140 | 17150 | 17150 | 17140 | 35 |
| 411 | 20231016 | 125300 | 5905440130 | 17140 | 17140 | 17140 | 17140 | 130 |
| 412 | 20231016 | 125200 | 5903211930 | 17140 | 17130 | 17140 | 17130 | 1963 |
| 413 | 20231016 | 125100 | 5869566350 | 17130 | 17140 | 17140 | 17130 | 63 |
| 414 | 20231016 | 125000 | 5868486630 | 17150 | 17150 | 17150 | 17150 | 10 |
| 415 | 20231016 | 124900 | 5868315130 | 17140 | 17140 | 17140 | 17140 | 20 |
| 416 | 20231016 | 124800 | 5867972330 | 17130 | 17150 | 17150 | 17130 | 401 |
| 417 | 20231016 | 124700 | 5861099680 | 17140 | 17140 | 17140 | 17140 | 217 |
| 418 | 20231016 | 124600 | 5857380300 | 17140 | 17130 | 17140 | 17130 | 1210 |
| 419 | 20231016 | 124500 | 5836647120 | 17130 | 17120 | 17130 | 17120 | 581 |
| 420 | 20231016 | 124400 | 5826699590 | 17120 | 17120 | 17130 | 17120 | 197 |
| 421 | 20231016 | 124300 | 5823326650 | 17120 | 17120 | 17130 | 17120 | 968 |
| 422 | 20231016 | 124200 | 5806746890 | 17120 | 17100 | 17120 | 17100 | 52 |
| 423 | 20231016 | 124100 | 5805857220 | 17080 | 17140 | 17140 | 17080 | 406 |
| 424 | 20231016 | 124000 | 5798916320 | 17100 | 17090 | 17140 | 17090 | 2080 |
| 425 | 20231016 | 123900 | 5763323300 | 17090 | 17070 | 17100 | 17050 | 7058 |
| 426 | 20231016 | 123800 | 5642872000 | 17070 | 17080 | 17080 | 17070 | 1640 |
| 427 | 20231016 | 123700 | 5614870130 | 17090 | 17090 | 17090 | 17080 | 382 |
| 428 | 20231016 | 123600 | 5608344400 | 17090 | 17090 | 17100 | 17090 | 862 |
| 429 | 20231016 | 123500 | 5593612770 | 17100 | 17090 | 17100 | 17090 | 123 |
| 430 | 20231016 | 123400 | 5591509840 | 17090 | 17100 | 17100 | 17090 | 280 |
| 431 | 20231016 | 123300 | 5586724630 | 17090 | 17100 | 17100 | 17090 | 22 |
| 432 | 20231016 | 123200 | 5586348630 | 17100 | 17120 | 17130 | 17100 | 815 |
| 433 | 20231016 | 123100 | 5572401970 | 17130 | 17140 | 17140 | 17130 | 131 |
| 434 | 20231016 | 123000 | 5570157070 | 17140 | 17130 | 17140 | 17130 | 44 |
| 435 | 20231016 | 122900 | 5569403310 | 17130 | 17130 | 17130 | 17130 | 189 |
| 436 | 20231016 | 122800 | 5566165740 | 17130 | 17130 | 17130 | 17130 | 312 |
| 437 | 20231016 | 122700 | 5560821180 | 17130 | 17140 | 17140 | 17130 | 119 |
| 438 | 20231016 | 122600 | 5558782700 | 17140 | 17140 | 17140 | 17140 | 0 |
| 439 | 20231016 | 122500 | 5558782700 | 17140 | 17150 | 17150 | 17130 | 1250 |
| 440 | 20231016 | 122400 | 5537356870 | 17150 | 17150 | 17150 | 17150 | 327 |
| 441 | 20231016 | 122300 | 5531748820 | 17140 | 17100 | 17160 | 17100 | 2420 |
| 442 | 20231016 | 122200 | 5490297200 | 17100 | 17090 | 17100 | 17090 | 1392 |
| 443 | 20231016 | 122100 | 5466496660 | 17090 | 17100 | 17100 | 17090 | 171 |
| 444 | 20231016 | 122000 | 5463573020 | 17100 | 17110 | 17110 | 17100 | 281 |
| 445 | 20231016 | 121900 | 5458767870 | 17100 | 17080 | 17100 | 17080 | 1215 |
| 446 | 20231016 | 121800 | 5438005670 | 17080 | 17080 | 17100 | 17080 | 1824 |
| 447 | 20231016 | 121700 | 5406837670 | 17070 | 17080 | 17080 | 17060 | 552 |
| 448 | 20231016 | 121600 | 5397415650 | 17070 | 17070 | 17080 | 17070 | 206 |
| 449 | 20231016 | 121500 | 5393898920 | 17070 | 17100 | 17100 | 17070 | 1288 |
| 450 | 20231016 | 121400 | 5371903130 | 17100 | 17090 | 17100 | 17090 | 61 |
| 451 | 20231016 | 121300 | 5370860630 | 17100 | 17090 | 17100 | 17090 | 249 |
| 452 | 20231016 | 121200 | 5366605020 | 17090 | 17100 | 17100 | 17080 | 723 |
| 453 | 20231016 | 121100 | 5354249930 | 17100 | 17110 | 17110 | 17100 | 535 |
| 454 | 20231016 | 121000 | 5345101120 | 17110 | 17100 | 17110 | 17100 | 271 |
| 455 | 20231016 | 120900 | 5340464960 | 17110 | 17110 | 17120 | 17110 | 523 |
| 456 | 20231016 | 120800 | 5331516420 | 17100 | 17130 | 17130 | 17100 | 459 |
| 457 | 20231016 | 120700 | 5323660540 | 17130 | 17120 | 17140 | 17120 | 2051 |
| 458 | 20231016 | 120600 | 5288539860 | 17100 | 17130 | 17130 | 17100 | 1027 |
| 459 | 20231016 | 120500 | 5270958210 | 17130 | 17120 | 17130 | 17120 | 551 |
| 460 | 20231016 | 120400 | 5261523520 | 17120 | 17120 | 17120 | 17100 | 810 |
| 461 | 20231016 | 120300 | 5247664010 | 17120 | 17130 | 17130 | 17120 | 352 |
| 462 | 20231016 | 120200 | 5241637750 | 17130 | 17140 | 17140 | 17130 | 35 |
| 463 | 20231016 | 120100 | 5241038160 | 17130 | 17140 | 17140 | 17130 | 320 |
| 464 | 20231016 | 120000 | 5235554970 | 17150 | 17150 | 17160 | 17140 | 995 |
| 465 | 20231016 | 115900 | 5218495450 | 17150 | 17150 | 17160 | 17150 | 47 |
| 466 | 20231016 | 115800 | 5217689300 | 17160 | 17120 | 17160 | 17110 | 1587 |
| 467 | 20231016 | 115700 | 5190492660 | 17120 | 17120 | 17120 | 17110 | 531 |
| 468 | 20231016 | 115600 | 5181402780 | 17120 | 17120 | 17120 | 17120 | 333 |
| 469 | 20231016 | 115500 | 5175701820 | 17120 | 17110 | 17120 | 17110 | 622 |
| 470 | 20231016 | 115400 | 5165053190 | 17130 | 17100 | 17130 | 17050 | 5800 |
| 471 | 20231016 | 115300 | 5065994250 | 17100 | 17110 | 17120 | 17090 | 2088 |
| 472 | 20231016 | 115200 | 5030282480 | 17100 | 17100 | 17100 | 17100 | 3032 |
| 473 | 20231016 | 115100 | 4978435280 | 17100 | 17090 | 17110 | 17090 | 1814 |
| 474 | 20231016 | 115000 | 4947413990 | 17090 | 17100 | 17100 | 17090 | 660 |
| 475 | 20231016 | 114900 | 4936128990 | 17100 | 17110 | 17120 | 17100 | 1702 |
| 476 | 20231016 | 114800 | 4907019340 | 17110 | 17110 | 17110 | 17100 | 1152 |
| 477 | 20231016 | 114700 | 4887309300 | 17110 | 17120 | 17120 | 17110 | 1854 |
| 478 | 20231016 | 114600 | 4855587140 | 17110 | 17120 | 17130 | 17100 | 6723 |
| 479 | 20231016 | 114500 | 4740582990 | 17120 | 17140 | 17150 | 17120 | 3663 |
| 480 | 20231016 | 114400 | 4677836960 | 17140 | 17130 | 17150 | 17120 | 1574 |
| 481 | 20231016 | 114300 | 4650865570 | 17130 | 17150 | 17150 | 17130 | 391 |
| 482 | 20231016 | 114200 | 4644166710 | 17150 | 17170 | 17170 | 17150 | 888 |
| 483 | 20231016 | 114100 | 4628934220 | 17170 | 17170 | 17170 | 17160 | 2257 |
| 484 | 20231016 | 114000 | 4590189570 | 17180 | 17190 | 17190 | 17180 | 246 |
| 485 | 20231016 | 113900 | 4585963280 | 17180 | 17180 | 17180 | 17170 | 737 |
| 486 | 20231016 | 113800 | 4573302620 | 17170 | 17180 | 17180 | 17170 | 699 |
| 487 | 20231016 | 113700 | 4561293810 | 17190 | 17190 | 17190 | 17190 | 161 |
| 488 | 20231016 | 113600 | 4558526220 | 17190 | 17190 | 17190 | 17190 | 332 |
| 489 | 20231016 | 113500 | 4552819140 | 17180 | 17180 | 17180 | 17180 | 1 |
| 490 | 20231016 | 113400 | 4552801960 | 17180 | 17180 | 17190 | 17170 | 1395 |
| 491 | 20231016 | 113300 | 4528834780 | 17170 | 17180 | 17180 | 17170 | 21 |
| 492 | 20231016 | 113200 | 4528474010 | 17170 | 17170 | 17180 | 17170 | 178 |
| 493 | 20231016 | 113100 | 4525417740 | 17170 | 17180 | 17180 | 17170 | 286 |
| 494 | 20231016 | 113000 | 4520507110 | 17180 | 17170 | 17180 | 17170 | 243 |
| 495 | 20231016 | 112900 | 4516334170 | 17170 | 17170 | 17170 | 17170 | 41 |
| 496 | 20231016 | 112800 | 4515630200 | 17170 | 17190 | 17190 | 17170 | 52 |
| 497 | 20231016 | 112700 | 4514737220 | 17190 | 17170 | 17190 | 17170 | 25 |
| 498 | 20231016 | 112600 | 4514307710 | 17170 | 17170 | 17180 | 17170 | 2160 |
| 499 | 20231016 | 112500 | 4477220220 | 17170 | 17210 | 17210 | 17160 | 110 |
| 500 | 20231016 | 112400 | 4475331690 | 17210 | 17160 | 17260 | 17160 | 1701 |
| 501 | 20231016 | 112300 | 4446125600 | 17160 | 17160 | 17160 | 17120 | 1965 |
| 502 | 20231016 | 112200 | 4412445570 | 17160 | 17150 | 17160 | 17150 | 223 |
| 503 | 20231016 | 112100 | 4408620720 | 17150 | 17150 | 17150 | 17140 | 873 |
| 504 | 20231016 | 112000 | 4393650770 | 17150 | 17170 | 17170 | 17150 | 1460 |
| 505 | 20231016 | 111900 | 4368595840 | 17180 | 17170 | 17190 | 17170 | 365 |
| 506 | 20231016 | 111800 | 4362324010 | 17170 | 17200 | 17200 | 17170 | 707 |
| 507 | 20231016 | 111700 | 4350173900 | 17220 | 17180 | 17260 | 17180 | 3249 |
| 508 | 20231016 | 111600 | 4294217320 | 17190 | 17170 | 17190 | 17170 | 1870 |
| 509 | 20231016 | 111500 | 4262097270 | 17160 | 17150 | 17190 | 17150 | 3876 |
| 510 | 20231016 | 111400 | 4195623060 | 17150 | 17140 | 17170 | 17120 | 6233 |
| 511 | 20231016 | 111300 | 4088764890 | 17150 | 17180 | 17180 | 17140 | 2213 |
| 512 | 20231016 | 111200 | 4050803130 | 17180 | 17190 | 17190 | 17180 | 407 |
| 513 | 20231016 | 111100 | 4043809390 | 17190 | 17190 | 17190 | 17190 | 330 |
| 514 | 20231016 | 111000 | 4038136690 | 17190 | 17200 | 17200 | 17190 | 41 |
| 515 | 20231016 | 110900 | 4037431690 | 17200 | 17230 | 17230 | 17200 | 290 |
| 516 | 20231016 | 110800 | 4032438370 | 17220 | 17200 | 17220 | 17200 | 1135 |
| 517 | 20231016 | 110700 | 4012905270 | 17190 | 17190 | 17190 | 17190 | 158 |
| 518 | 20231016 | 110600 | 4010189250 | 17190 | 17190 | 17190 | 17190 | 475 |
| 519 | 20231016 | 110500 | 4002024000 | 17190 | 17200 | 17200 | 17190 | 327 |
| 520 | 20231016 | 110400 | 3996402410 | 17200 | 17170 | 17220 | 17160 | 1631 |
| 521 | 20231016 | 110300 | 3968366660 | 17170 | 17160 | 17170 | 17160 | 726 |
| 522 | 20231016 | 110200 | 3955905640 | 17160 | 17160 | 17180 | 17150 | 1991 |
| 523 | 20231016 | 110100 | 3921726850 | 17160 | 17180 | 17180 | 17160 | 3753 |
| 524 | 20231016 | 110000 | 3857284990 | 17190 | 17190 | 17190 | 17170 | 883 |
| 525 | 20231016 | 105900 | 3842114500 | 17180 | 17180 | 17190 | 17170 | 3491 |
| 526 | 20231016 | 105800 | 3782158560 | 17190 | 17200 | 17200 | 17180 | 1467 |
| 527 | 20231016 | 105700 | 3756938810 | 17200 | 17220 | 17220 | 17200 | 1510 |
| 528 | 20231016 | 105600 | 3730960520 | 17230 | 17230 | 17230 | 17220 | 259 |
| 529 | 20231016 | 105500 | 3726497960 | 17220 | 17220 | 17230 | 17220 | 58 |
| 530 | 20231016 | 105400 | 3725498990 | 17220 | 17210 | 17220 | 17210 | 698 |
| 531 | 20231016 | 105300 | 3713481470 | 17210 | 17210 | 17220 | 17190 | 884 |
| 532 | 20231016 | 105200 | 3698274410 | 17220 | 17260 | 17260 | 17220 | 695 |
| 533 | 20231016 | 105100 | 3686288630 | 17250 | 17260 | 17290 | 17250 | 401 |
| 534 | 20231016 | 105000 | 3679368610 | 17300 | 17200 | 17300 | 17200 | 3233 |
| 535 | 20231016 | 104900 | 3623637990 | 17190 | 17180 | 17190 | 17170 | 2696 |
| 536 | 20231016 | 104800 | 3577324380 | 17180 | 17180 | 17190 | 17180 | 530 |
| 537 | 20231016 | 104700 | 3568218930 | 17180 | 17190 | 17190 | 17180 | 462 |
| 538 | 20231016 | 104600 | 3560281540 | 17190 | 17190 | 17190 | 17180 | 246 |
| 539 | 20231016 | 104500 | 3556054800 | 17180 | 17170 | 17190 | 17170 | 2631 |
| 540 | 20231016 | 104400 | 3510856630 | 17180 | 17170 | 17180 | 17160 | 734 |
| 541 | 20231016 | 104300 | 3498253930 | 17170 | 17190 | 17190 | 17160 | 1823 |
| 542 | 20231016 | 104200 | 3466955730 | 17190 | 17180 | 17190 | 17170 | 968 |
| 543 | 20231016 | 104100 | 3450321790 | 17180 | 17220 | 17230 | 17180 | 3227 |
| 544 | 20231016 | 104000 | 3394802280 | 17220 | 17200 | 17230 | 17200 | 1630 |
| 545 | 20231016 | 103900 | 3366746600 | 17200 | 17210 | 17210 | 17180 | 7028 |
| 546 | 20231016 | 103800 | 3245875780 | 17210 | 17240 | 17240 | 17210 | 4152 |
| 547 | 20231016 | 103700 | 3174370200 | 17250 | 17260 | 17260 | 17250 | 2234 |
| 548 | 20231016 | 103600 | 3135825620 | 17260 | 17280 | 17280 | 17260 | 775 |
| 549 | 20231016 | 103500 | 3122442850 | 17280 | 17270 | 17280 | 17270 | 796 |
| 550 | 20231016 | 103400 | 3108691000 | 17280 | 17260 | 17280 | 17260 | 1721 |
| 551 | 20231016 | 103300 | 3078976170 | 17250 | 17310 | 17310 | 17240 | 14996 |
| 552 | 20231016 | 103200 | 2819850490 | 17310 | 17330 | 17330 | 17310 | 3014 |
| 553 | 20231016 | 103100 | 2767664980 | 17330 | 17330 | 17330 | 17330 | 215 |
| 554 | 20231016 | 103000 | 2763939030 | 17330 | 17340 | 17340 | 17330 | 1362 |
| 555 | 20231016 | 102900 | 2740335030 | 17340 | 17320 | 17340 | 17320 | 466 |
| 556 | 20231016 | 102800 | 2732258890 | 17330 | 17330 | 17330 | 17320 | 1076 |
| 557 | 20231016 | 102700 | 2713615050 | 17340 | 17350 | 17350 | 17340 | 611 |
| 558 | 20231016 | 102600 | 2703020200 | 17350 | 17320 | 17350 | 17310 | 2783 |
| 559 | 20231016 | 102500 | 2654809770 | 17320 | 17320 | 17330 | 17320 | 167 |
| 560 | 20231016 | 102400 | 2651917120 | 17340 | 17350 | 17350 | 17330 | 4097 |
| 561 | 20231016 | 102300 | 2580879070 | 17360 | 17360 | 17360 | 17360 | 629 |
| 562 | 20231016 | 102200 | 2569959630 | 17370 | 17360 | 17370 | 17350 | 2333 |
| 563 | 20231016 | 102100 | 2529464450 | 17360 | 17370 | 17370 | 17360 | 1719 |
| 564 | 20231016 | 102000 | 2499622550 | 17370 | 17380 | 17380 | 17370 | 820 |
| 565 | 20231016 | 101900 | 2485378110 | 17370 | 17370 | 17380 | 17370 | 144 |
| 566 | 20231016 | 101800 | 2482876730 | 17370 | 17370 | 17370 | 17370 | 557 |
| 567 | 20231016 | 101700 | 2473201640 | 17380 | 17390 | 17390 | 17370 | 345 |
| 568 | 20231016 | 101600 | 2467206670 | 17390 | 17390 | 17400 | 17390 | 232 |
| 569 | 20231016 | 101500 | 2463172170 | 17390 | 17390 | 17390 | 17370 | 1928 |
| 570 | 20231016 | 101400 | 2429658930 | 17400 | 17400 | 17400 | 17400 | 7 |
| 571 | 20231016 | 101300 | 2429537130 | 17400 | 17400 | 17400 | 17400 | 70 |
| 572 | 20231016 | 101200 | 2428319130 | 17390 | 17420 | 17420 | 17390 | 1119 |
| 573 | 20231016 | 101100 | 2408847210 | 17420 | 17410 | 17420 | 17410 | 52 |
| 574 | 20231016 | 101000 | 2407941870 | 17420 | 17420 | 17420 | 17410 | 332 |
| 575 | 20231016 | 100900 | 2402158680 | 17410 | 17410 | 17420 | 17410 | 402 |
| 576 | 20231016 | 100800 | 2395158650 | 17420 | 17420 | 17420 | 17410 | 255 |
| 577 | 20231016 | 100700 | 2390717550 | 17430 | 17420 | 17430 | 17420 | 694 |
| 578 | 20231016 | 100600 | 2378626120 | 17420 | 17440 | 17460 | 17420 | 2121 |
| 579 | 20231016 | 100500 | 2341619480 | 17440 | 17400 | 17440 | 17400 | 2600 |
| 580 | 20231016 | 100400 | 2296305950 | 17400 | 17360 | 17400 | 17320 | 9433 |
| 581 | 20231016 | 100300 | 2132519580 | 17350 | 17360 | 17360 | 17340 | 299 |
| 582 | 20231016 | 100200 | 2127331050 | 17360 | 17330 | 17360 | 17320 | 1547 |
| 583 | 20231016 | 100100 | 2100509760 | 17320 | 17360 | 17360 | 17320 | 359 |
| 584 | 20231016 | 100000 | 2094288500 | 17330 | 17300 | 17360 | 17300 | 1705 |
| 585 | 20231016 | 095900 | 2064721500 | 17290 | 17340 | 17350 | 17290 | 4037 |
| 586 | 20231016 | 095800 | 1994753200 | 17330 | 17360 | 17390 | 17280 | 10524 |
| 587 | 20231016 | 095700 | 1812436460 | 17360 | 17400 | 17400 | 17310 | 4005 |
| 588 | 20231016 | 095600 | 1742903820 | 17390 | 17430 | 17430 | 17360 | 5608 |
| 589 | 20231016 | 095500 | 1645352770 | 17430 | 17450 | 17450 | 17430 | 2027 |
| 590 | 20231016 | 095400 | 1610004290 | 17450 | 17450 | 17460 | 17450 | 2597 |
| 591 | 20231016 | 095300 | 1564679830 | 17460 | 17490 | 17490 | 17460 | 1302 |
| 592 | 20231016 | 095200 | 1541936870 | 17490 | 17470 | 17490 | 17450 | 3753 |
| 593 | 20231016 | 095100 | 1476376900 | 17470 | 17480 | 17480 | 17470 | 955 |
| 594 | 20231016 | 095000 | 1459686720 | 17470 | 17490 | 17500 | 17470 | 1164 |
| 595 | 20231016 | 094900 | 1439335200 | 17490 | 17500 | 17500 | 17490 | 910 |
| 596 | 20231016 | 094800 | 1423418170 | 17500 | 17510 | 17510 | 17500 | 1014 |
| 597 | 20231016 | 094700 | 1405673160 | 17510 | 17510 | 17510 | 17490 | 3547 |
| 598 | 20231016 | 094600 | 1343599860 | 17510 | 17510 | 17520 | 17500 | 844 |
| 599 | 20231016 | 094500 | 1328821950 | 17520 | 17540 | 17540 | 17520 | 784 |
| 600 | 20231016 | 094400 | 1315082830 | 17540 | 17580 | 17580 | 17540 | 114 |
| 601 | 20231016 | 094300 | 1313082780 | 17580 | 17590 | 17600 | 17580 | 366 |
| 602 | 20231016 | 094200 | 1306646550 | 17600 | 17510 | 17600 | 17510 | 2197 |
| 603 | 20231016 | 094100 | 1268125940 | 17510 | 17530 | 17530 | 17500 | 3183 |
| 604 | 20231016 | 094000 | 1212385000 | 17530 | 17520 | 17540 | 17520 | 1106 |
| 605 | 20231016 | 093900 | 1192997080 | 17520 | 17540 | 17540 | 17520 | 330 |
| 606 | 20231016 | 093800 | 1187211960 | 17540 | 17550 | 17550 | 17520 | 1329 |
| 607 | 20231016 | 093700 | 1163910920 | 17520 | 17540 | 17540 | 17510 | 2513 |
| 608 | 20231016 | 093600 | 1119874220 | 17540 | 17560 | 17560 | 17530 | 498 |
| 609 | 20231016 | 093500 | 1111134200 | 17550 | 17610 | 17610 | 17550 | 384 |
| 610 | 20231016 | 093400 | 1104381860 | 17610 | 17600 | 17610 | 17600 | 327 |
| 611 | 20231016 | 093300 | 1098624290 | 17600 | 17610 | 17620 | 17590 | 122 |
| 612 | 20231016 | 093200 | 1096477090 | 17620 | 17570 | 17630 | 17570 | 986 |
| 613 | 20231016 | 093100 | 1079123410 | 17570 | 17530 | 17570 | 17530 | 1401 |
| 614 | 20231016 | 093000 | 1054534560 | 17530 | 17520 | 17550 | 17520 | 1706 |
| 615 | 20231016 | 092900 | 1024642810 | 17520 | 17550 | 17550 | 17520 | 560 |
| 616 | 20231016 | 092800 | 1014824320 | 17550 | 17500 | 17550 | 17490 | 2100 |
| 617 | 20231016 | 092700 | 978038380 | 17500 | 17550 | 17570 | 17490 | 8148 |
| 618 | 20231016 | 092600 | 835334350 | 17550 | 17580 | 17580 | 17550 | 1844 |
| 619 | 20231016 | 092500 | 802950620 | 17580 | 17640 | 17640 | 17580 | 1664 |
| 620 | 20231016 | 092400 | 773674070 | 17640 | 17630 | 17640 | 17600 | 1665 |
| 621 | 20231016 | 092300 | 744335620 | 17630 | 17630 | 17660 | 17620 | 1464 |
| 622 | 20231016 | 092200 | 718512930 | 17620 | 17620 | 17630 | 17610 | 342 |
| 623 | 20231016 | 092100 | 712488410 | 17620 | 17650 | 17650 | 17620 | 252 |
| 624 | 20231016 | 092000 | 708045610 | 17650 | 17700 | 17700 | 17650 | 1978 |
| 625 | 20231016 | 091900 | 673105090 | 17720 | 17710 | 17720 | 17680 | 1285 |
| 626 | 20231016 | 091800 | 650360060 | 17700 | 17740 | 17740 | 17700 | 266 |
| 627 | 20231016 | 091700 | 645651220 | 17740 | 17680 | 17750 | 17670 | 983 |
| 628 | 20231016 | 091600 | 628243400 | 17680 | 17670 | 17680 | 17670 | 107 |
| 629 | 20231016 | 091500 | 626351950 | 17670 | 17730 | 17770 | 17670 | 1423 |
| 630 | 20231016 | 091400 | 601133190 | 17730 | 17660 | 17730 | 17660 | 569 |
| 631 | 20231016 | 091300 | 591057250 | 17670 | 17630 | 17710 | 17630 | 1283 |
| 632 | 20231016 | 091200 | 568373600 | 17630 | 17630 | 17630 | 17590 | 2018 |
| 633 | 20231016 | 091100 | 532813550 | 17690 | 17680 | 17690 | 17610 | 1940 |
| 634 | 20231016 | 091000 | 498582990 | 17680 | 17690 | 17690 | 17670 | 386 |
| 635 | 20231016 | 090900 | 491757580 | 17690 | 17630 | 17690 | 17630 | 1402 |
| 636 | 20231016 | 090800 | 466999340 | 17610 | 17580 | 17620 | 17580 | 3057 |
| 637 | 20231016 | 090700 | 413208350 | 17580 | 17600 | 17630 | 17580 | 251 |
| 638 | 20231016 | 090600 | 408792010 | 17610 | 17610 | 17610 | 17580 | 1081 |
| 639 | 20231016 | 090500 | 389766000 | 17600 | 17670 | 17690 | 17600 | 4353 |
| 640 | 20231016 | 090400 | 313020840 | 17640 | 17620 | 17780 | 17620 | 1642 |
| 641 | 20231016 | 090300 | 283972820 | 17610 | 17580 | 17620 | 17570 | 2721 |
| 642 | 20231016 | 090200 | 236096210 | 17580 | 17600 | 17630 | 17530 | 6527 |
| 643 | 20231016 | 090100 | 121488980 | 17600 | 17690 | 17750 | 17600 | 2069 |
| 644 | 20231016 | 090000 | 84969420 | 17690 | 17770 | 17790 | 17690 | 4180 |