34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 6654 |
| 3 | 20231019 | 193800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20231019 | 193700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20231019 | 193600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20231019 | 193500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20231019 | 193400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20231019 | 193300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20231019 | 193200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20231019 | 193100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20231019 | 193000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20231019 | 192900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20231019 | 192800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20231019 | 192700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20231019 | 192600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20231019 | 192500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20231019 | 192400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20231019 | 192300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20231019 | 192200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20231019 | 192100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20231019 | 192000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20231019 | 191900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20231019 | 191800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20231019 | 191700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20231019 | 191600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20231019 | 191500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20231019 | 191400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20231019 | 191300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20231019 | 191200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20231019 | 191100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20231019 | 191000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20231019 | 190900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 6654 |
| 33 | 20231019 | 190800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20231019 | 190700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20231019 | 190600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20231019 | 190500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20231019 | 190400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20231019 | 190300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20231019 | 190200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20231019 | 190100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20231019 | 190000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20231019 | 185900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20231019 | 185800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20231019 | 185700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20231019 | 185600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20231019 | 185500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20231019 | 185400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20231019 | 185300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20231019 | 185200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20231019 | 185100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20231019 | 185000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20231019 | 184900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20231019 | 184800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20231019 | 184700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20231019 | 184600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20231019 | 184500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20231019 | 184400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20231019 | 184300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20231019 | 184200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20231019 | 184100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20231019 | 184000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20231019 | 183900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 6654 |
| 63 | 20231019 | 183800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20231019 | 183700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20231019 | 183600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20231019 | 183500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20231019 | 183400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20231019 | 183300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20231019 | 183200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20231019 | 183100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20231019 | 183000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20231019 | 182900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20231019 | 182800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20231019 | 182700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20231019 | 182600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20231019 | 182500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20231019 | 182400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20231019 | 182300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20231019 | 182200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20231019 | 182100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20231019 | 182000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20231019 | 181900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20231019 | 181800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20231019 | 181700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20231019 | 181600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20231019 | 181500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20231019 | 181400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20231019 | 181300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20231019 | 181200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20231019 | 181100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20231019 | 181000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20231019 | 180900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 6654 |
| 93 | 20231019 | 180800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20231019 | 180700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20231019 | 180600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20231019 | 180500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20231019 | 180400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20231019 | 180300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20231019 | 180200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20231019 | 180100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20231019 | 180000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20231019 | 175900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20231019 | 175800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20231019 | 175700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20231019 | 175600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20231019 | 175500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20231019 | 175400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20231019 | 175300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20231019 | 175200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20231019 | 175100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20231019 | 175000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20231019 | 174900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20231019 | 174800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20231019 | 174700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20231019 | 174600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20231019 | 174500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20231019 | 174400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20231019 | 174300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20231019 | 174200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20231019 | 174100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20231019 | 174000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20231019 | 173900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 6654 |
| 123 | 20231019 | 173800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20231019 | 173700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20231019 | 173600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20231019 | 173500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20231019 | 173400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20231019 | 173300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20231019 | 173200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20231019 | 173100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20231019 | 173000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20231019 | 172900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20231019 | 172800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20231019 | 172700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20231019 | 172600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20231019 | 172500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20231019 | 172400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20231019 | 172300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20231019 | 172200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20231019 | 172100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20231019 | 172000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20231019 | 171900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20231019 | 171800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20231019 | 171700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20231019 | 171600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20231019 | 171500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20231019 | 171400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20231019 | 171300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20231019 | 171200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20231019 | 171100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20231019 | 171000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20231019 | 170900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 6654 |
| 153 | 20231019 | 170800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20231019 | 170700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20231019 | 170600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20231019 | 170500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20231019 | 170400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20231019 | 170300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20231019 | 170200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20231019 | 170100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20231019 | 170000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20231019 | 165900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20231019 | 165800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20231019 | 165700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20231019 | 165600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20231019 | 165500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20231019 | 165400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20231019 | 165300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20231019 | 165200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20231019 | 165100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20231019 | 165000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20231019 | 164900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20231019 | 164800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20231019 | 164700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20231019 | 164600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20231019 | 164500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20231019 | 164400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20231019 | 164300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20231019 | 164200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20231019 | 164100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20231019 | 164000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20231019 | 163900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 6654 |
| 183 | 20231019 | 163800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20231019 | 163700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20231019 | 163600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20231019 | 163500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20231019 | 163400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20231019 | 163300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20231019 | 163200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20231019 | 163100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20231019 | 163000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20231019 | 162900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20231019 | 162800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20231019 | 162700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20231019 | 162600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20231019 | 162500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20231019 | 162400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20231019 | 162300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20231019 | 162200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20231019 | 162100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20231019 | 162000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20231019 | 161900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20231019 | 161800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20231019 | 161700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20231019 | 161600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20231019 | 161500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20231019 | 161400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20231019 | 161300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20231019 | 161200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20231019 | 161100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20231019 | 161000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20231019 | 160900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 6654 |
| 213 | 20231019 | 160800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20231019 | 160700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20231019 | 160600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20231019 | 160500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20231019 | 160400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20231019 | 160300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20231019 | 160200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20231019 | 160100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20231019 | 160000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20231019 | 155900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20231019 | 155800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20231019 | 155700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20231019 | 155600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20231019 | 155500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20231019 | 155400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20231019 | 155300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20231019 | 155200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20231019 | 155100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20231019 | 155000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20231019 | 154900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20231019 | 154800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20231019 | 154700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20231019 | 154600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20231019 | 154500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20231019 | 154400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20231019 | 154300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20231019 | 154200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20231019 | 154100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20231019 | 154000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20231019 | 153900 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 6654 |
| 243 | 20231019 | 153800 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20231019 | 153700 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20231019 | 153600 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20231019 | 153500 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20231019 | 153400 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20231019 | 153300 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20231019 | 153200 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20231019 | 153100 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20231019 | 153000 | 6424935880 | 16160 | 16160 | 16160 | 16160 | 6654 |
| 252 | 20231019 | 152900 | 6317407240 | 16200 | 16200 | 16200 | 16200 | 0 |
| 253 | 20231019 | 152800 | 6317407240 | 16200 | 16200 | 16200 | 16200 | 0 |
| 254 | 20231019 | 152700 | 6317407240 | 16200 | 16200 | 16200 | 16200 | 0 |
| 255 | 20231019 | 152600 | 6317407240 | 16200 | 16200 | 16200 | 16200 | 0 |
| 256 | 20231019 | 152500 | 6317407240 | 16200 | 16200 | 16200 | 16200 | 0 |
| 257 | 20231019 | 152400 | 6317407240 | 16200 | 16200 | 16200 | 16200 | 0 |
| 258 | 20231019 | 152300 | 6317407240 | 16200 | 16200 | 16200 | 16200 | 0 |
| 259 | 20231019 | 152200 | 6317407240 | 16200 | 16200 | 16200 | 16200 | 0 |
| 260 | 20231019 | 152100 | 6317407240 | 16200 | 16200 | 16200 | 16200 | 0 |
| 261 | 20231019 | 152000 | 6317407240 | 16200 | 16200 | 16200 | 16200 | 0 |
| 262 | 20231019 | 151900 | 6317407240 | 16200 | 16210 | 16210 | 16200 | 468 |
| 263 | 20231019 | 151800 | 6309821710 | 16200 | 16200 | 16210 | 16200 | 386 |
| 264 | 20231019 | 151700 | 6303568430 | 16200 | 16220 | 16220 | 16200 | 584 |
| 265 | 20231019 | 151600 | 6294102890 | 16210 | 16200 | 16220 | 16200 | 3821 |
| 266 | 20231019 | 151500 | 6232178220 | 16200 | 16200 | 16210 | 16200 | 217 |
| 267 | 20231019 | 151400 | 6228660690 | 16200 | 16200 | 16200 | 16200 | 702 |
| 268 | 20231019 | 151300 | 6217288290 | 16200 | 16190 | 16200 | 16190 | 81 |
| 269 | 20231019 | 151200 | 6215976840 | 16190 | 16190 | 16190 | 16160 | 2811 |
| 270 | 20231019 | 151100 | 6170503780 | 16190 | 16200 | 16200 | 16190 | 767 |
| 271 | 20231019 | 151000 | 6158085670 | 16190 | 16190 | 16200 | 16190 | 215 |
| 272 | 20231019 | 150900 | 6154604250 | 16190 | 16180 | 16190 | 16180 | 244 |
| 273 | 20231019 | 150800 | 6150654010 | 16180 | 16190 | 16190 | 16180 | 665 |
| 274 | 20231019 | 150700 | 6139888760 | 16190 | 16190 | 16190 | 16190 | 93 |
| 275 | 20231019 | 150600 | 6138383090 | 16200 | 16180 | 16200 | 16170 | 2432 |
| 276 | 20231019 | 150500 | 6099016670 | 16150 | 16210 | 16210 | 16150 | 8769 |
| 277 | 20231019 | 150400 | 5957223400 | 16220 | 16220 | 16220 | 16210 | 682 |
| 278 | 20231019 | 150300 | 5946167630 | 16220 | 16210 | 16220 | 16210 | 248 |
| 279 | 20231019 | 150200 | 5942147500 | 16210 | 16220 | 16220 | 16210 | 669 |
| 280 | 20231019 | 150100 | 5931298370 | 16230 | 16220 | 16230 | 16220 | 366 |
| 281 | 20231019 | 150000 | 5925361840 | 16220 | 16220 | 16230 | 16220 | 311 |
| 282 | 20231019 | 145900 | 5920316910 | 16230 | 16210 | 16230 | 16210 | 231 |
| 283 | 20231019 | 145800 | 5916570040 | 16220 | 16230 | 16240 | 16210 | 1635 |
| 284 | 20231019 | 145700 | 5890029640 | 16230 | 16200 | 16230 | 16200 | 1941 |
| 285 | 20231019 | 145600 | 5858565010 | 16190 | 16190 | 16200 | 16190 | 4 |
| 286 | 20231019 | 145500 | 5858500240 | 16190 | 16200 | 16210 | 16180 | 1226 |
| 287 | 20231019 | 145400 | 5838644770 | 16200 | 16200 | 16200 | 16200 | 210 |
| 288 | 20231019 | 145300 | 5835242770 | 16200 | 16210 | 16210 | 16200 | 455 |
| 289 | 20231019 | 145200 | 5827867780 | 16200 | 16230 | 16230 | 16180 | 2369 |
| 290 | 20231019 | 145100 | 5789503990 | 16230 | 16190 | 16230 | 16190 | 860 |
| 291 | 20231019 | 145000 | 5775564000 | 16180 | 16200 | 16200 | 16180 | 715 |
| 292 | 20231019 | 144900 | 5763984100 | 16210 | 16210 | 16210 | 16200 | 678 |
| 293 | 20231019 | 144800 | 5752999210 | 16210 | 16210 | 16210 | 16210 | 738 |
| 294 | 20231019 | 144700 | 5741036230 | 16220 | 16240 | 16240 | 16210 | 1491 |
| 295 | 20231019 | 144600 | 5716857660 | 16240 | 16190 | 16250 | 16180 | 2686 |
| 296 | 20231019 | 144500 | 5673317080 | 16190 | 16180 | 16190 | 16180 | 264 |
| 297 | 20231019 | 144400 | 5669045460 | 16180 | 16170 | 16180 | 16170 | 303 |
| 298 | 20231019 | 144300 | 5664145400 | 16170 | 16190 | 16190 | 16160 | 3985 |
| 299 | 20231019 | 144200 | 5599714610 | 16190 | 16200 | 16200 | 16190 | 298 |
| 300 | 20231019 | 144100 | 5594889010 | 16200 | 16210 | 16210 | 16200 | 191 |
| 301 | 20231019 | 144000 | 5591792910 | 16210 | 16180 | 16210 | 16170 | 707 |
| 302 | 20231019 | 143900 | 5580346050 | 16180 | 16190 | 16190 | 16170 | 223 |
| 303 | 20231019 | 143800 | 5576737570 | 16190 | 16190 | 16190 | 16180 | 147 |
| 304 | 20231019 | 143700 | 5574358750 | 16180 | 16200 | 16200 | 16180 | 779 |
| 305 | 20231019 | 143600 | 5561747950 | 16200 | 16210 | 16210 | 16200 | 344 |
| 306 | 20231019 | 143500 | 5556171750 | 16220 | 16220 | 16220 | 16220 | 10 |
| 307 | 20231019 | 143400 | 5556009550 | 16220 | 16170 | 16240 | 16170 | 2879 |
| 308 | 20231019 | 143300 | 5509376280 | 16170 | 16170 | 16170 | 16170 | 733 |
| 309 | 20231019 | 143200 | 5497523670 | 16180 | 16170 | 16180 | 16170 | 272 |
| 310 | 20231019 | 143100 | 5493125410 | 16180 | 16170 | 16180 | 16170 | 123 |
| 311 | 20231019 | 143000 | 5491136270 | 16170 | 16190 | 16190 | 16170 | 2124 |
| 312 | 20231019 | 142900 | 5456788410 | 16180 | 16190 | 16190 | 16180 | 239 |
| 313 | 20231019 | 142800 | 5452921290 | 16180 | 16180 | 16180 | 16180 | 280 |
| 314 | 20231019 | 142700 | 5448390890 | 16180 | 16180 | 16180 | 16180 | 916 |
| 315 | 20231019 | 142600 | 5433570010 | 16180 | 16170 | 16180 | 16170 | 423 |
| 316 | 20231019 | 142500 | 5426727870 | 16170 | 16180 | 16180 | 16170 | 558 |
| 317 | 20231019 | 142400 | 5417704830 | 16170 | 16190 | 16190 | 16170 | 966 |
| 318 | 20231019 | 142300 | 5402077440 | 16180 | 16190 | 16190 | 16180 | 198 |
| 319 | 20231019 | 142200 | 5398872710 | 16180 | 16180 | 16180 | 16180 | 321 |
| 320 | 20231019 | 142100 | 5393678930 | 16180 | 16210 | 16210 | 16180 | 2521 |
| 321 | 20231019 | 142000 | 5352844840 | 16210 | 16210 | 16210 | 16210 | 838 |
| 322 | 20231019 | 141900 | 5339260860 | 16220 | 16220 | 16220 | 16210 | 196 |
| 323 | 20231019 | 141800 | 5336083240 | 16220 | 16210 | 16220 | 16210 | 520 |
| 324 | 20231019 | 141700 | 5327650840 | 16220 | 16220 | 16220 | 16210 | 1208 |
| 325 | 20231019 | 141600 | 5308059780 | 16220 | 16240 | 16240 | 16220 | 810 |
| 326 | 20231019 | 141500 | 5294909070 | 16250 | 16250 | 16250 | 16250 | 7 |
| 327 | 20231019 | 141400 | 5294795320 | 16240 | 16240 | 16250 | 16240 | 332 |
| 328 | 20231019 | 141300 | 5289403630 | 16230 | 16220 | 16230 | 16220 | 405 |
| 329 | 20231019 | 141200 | 5282831410 | 16220 | 16230 | 16230 | 16220 | 7 |
| 330 | 20231019 | 141100 | 5282717850 | 16230 | 16230 | 16230 | 16230 | 254 |
| 331 | 20231019 | 141000 | 5278595430 | 16230 | 16230 | 16230 | 16230 | 46 |
| 332 | 20231019 | 140900 | 5277848850 | 16220 | 16220 | 16220 | 16220 | 9 |
| 333 | 20231019 | 140800 | 5277702870 | 16220 | 16220 | 16220 | 16220 | 100 |
| 334 | 20231019 | 140700 | 5276080870 | 16220 | 16240 | 16250 | 16220 | 626 |
| 335 | 20231019 | 140600 | 5265916000 | 16240 | 16230 | 16240 | 16230 | 371 |
| 336 | 20231019 | 140500 | 5259893680 | 16220 | 16220 | 16220 | 16220 | 0 |
| 337 | 20231019 | 140400 | 5259893680 | 16220 | 16220 | 16220 | 16220 | 50 |
| 338 | 20231019 | 140300 | 5259082680 | 16250 | 16250 | 16250 | 16250 | 0 |
| 339 | 20231019 | 140200 | 5259082680 | 16250 | 16260 | 16260 | 16250 | 918 |
| 340 | 20231019 | 140100 | 5244163450 | 16260 | 16270 | 16270 | 16260 | 21 |
| 341 | 20231019 | 140000 | 5243821980 | 16270 | 16270 | 16270 | 16270 | 171 |
| 342 | 20231019 | 135900 | 5241039810 | 16270 | 16270 | 16270 | 16270 | 533 |
| 343 | 20231019 | 135800 | 5232367900 | 16260 | 16230 | 16280 | 16230 | 660 |
| 344 | 20231019 | 135700 | 5221640210 | 16220 | 16210 | 16220 | 16210 | 1771 |
| 345 | 20231019 | 135600 | 5192920070 | 16220 | 16210 | 16220 | 16210 | 321 |
| 346 | 20231019 | 135500 | 5187713660 | 16210 | 16180 | 16210 | 16180 | 723 |
| 347 | 20231019 | 135400 | 5176002430 | 16180 | 16180 | 16180 | 16180 | 6 |
| 348 | 20231019 | 135300 | 5175905350 | 16170 | 16190 | 16200 | 16170 | 2471 |
| 349 | 20231019 | 135200 | 5135920490 | 16190 | 16210 | 16210 | 16190 | 76 |
| 350 | 20231019 | 135100 | 5134689840 | 16210 | 16210 | 16210 | 16200 | 1712 |
| 351 | 20231019 | 135000 | 5106943330 | 16210 | 16190 | 16210 | 16190 | 2606 |
| 352 | 20231019 | 134900 | 5064722770 | 16180 | 16180 | 16180 | 16180 | 200 |
| 353 | 20231019 | 134800 | 5061486770 | 16190 | 16180 | 16200 | 16180 | 3263 |
| 354 | 20231019 | 134700 | 5008667700 | 16180 | 16180 | 16180 | 16180 | 842 |
| 355 | 20231019 | 134600 | 4995044140 | 16180 | 16190 | 16190 | 16180 | 3182 |
| 356 | 20231019 | 134500 | 4943555660 | 16190 | 16190 | 16190 | 16190 | 406 |
| 357 | 20231019 | 134400 | 4936982520 | 16190 | 16190 | 16190 | 16190 | 318 |
| 358 | 20231019 | 134300 | 4931834100 | 16190 | 16190 | 16190 | 16190 | 200 |
| 359 | 20231019 | 134200 | 4928596100 | 16190 | 16210 | 16210 | 16190 | 1245 |
| 360 | 20231019 | 134100 | 4908433750 | 16210 | 16200 | 16210 | 16200 | 141 |
| 361 | 20231019 | 134000 | 4906148550 | 16200 | 16200 | 16200 | 16200 | 253 |
| 362 | 20231019 | 133900 | 4902049950 | 16200 | 16200 | 16200 | 16200 | 1071 |
| 363 | 20231019 | 133800 | 4884699750 | 16200 | 16200 | 16200 | 16190 | 1373 |
| 364 | 20231019 | 133700 | 4862457550 | 16210 | 16210 | 16210 | 16210 | 461 |
| 365 | 20231019 | 133600 | 4854984740 | 16220 | 16210 | 16220 | 16210 | 19 |
| 366 | 20231019 | 133500 | 4854676610 | 16210 | 16200 | 16210 | 16200 | 347 |
| 367 | 20231019 | 133400 | 4849052200 | 16200 | 16190 | 16200 | 16190 | 1148 |
| 368 | 20231019 | 133300 | 4830454800 | 16190 | 16200 | 16200 | 16190 | 741 |
| 369 | 20231019 | 133200 | 4818458000 | 16200 | 16190 | 16200 | 16190 | 412 |
| 370 | 20231019 | 133100 | 4811785000 | 16200 | 16190 | 16200 | 16190 | 4 |
| 371 | 20231019 | 133000 | 4811720230 | 16200 | 16190 | 16200 | 16190 | 365 |
| 372 | 20231019 | 132900 | 4805810780 | 16190 | 16190 | 16190 | 16190 | 485 |
| 373 | 20231019 | 132800 | 4797958630 | 16190 | 16190 | 16190 | 16190 | 260 |
| 374 | 20231019 | 132700 | 4793749230 | 16200 | 16190 | 16200 | 16190 | 151 |
| 375 | 20231019 | 132600 | 4791304240 | 16190 | 16210 | 16210 | 16190 | 3507 |
| 376 | 20231019 | 132500 | 4734498540 | 16210 | 16220 | 16220 | 16210 | 1711 |
| 377 | 20231019 | 132400 | 4706750420 | 16230 | 16230 | 16230 | 16220 | 1217 |
| 378 | 20231019 | 132300 | 4686998610 | 16240 | 16240 | 16240 | 16240 | 10 |
| 379 | 20231019 | 132200 | 4686836210 | 16240 | 16240 | 16240 | 16240 | 10 |
| 380 | 20231019 | 132100 | 4686673810 | 16240 | 16240 | 16240 | 16230 | 149 |
| 381 | 20231019 | 132000 | 4684254590 | 16240 | 16250 | 16250 | 16240 | 1713 |
| 382 | 20231019 | 131900 | 4656432480 | 16260 | 16260 | 16260 | 16260 | 237 |
| 383 | 20231019 | 131800 | 4652578860 | 16260 | 16260 | 16260 | 16260 | 19 |
| 384 | 20231019 | 131700 | 4652269920 | 16260 | 16240 | 16260 | 16240 | 753 |
| 385 | 20231019 | 131600 | 4640037710 | 16240 | 16250 | 16250 | 16240 | 288 |
| 386 | 20231019 | 131500 | 4635360310 | 16260 | 16250 | 16260 | 16250 | 431 |
| 387 | 20231019 | 131400 | 4628356020 | 16250 | 16240 | 16250 | 16240 | 117 |
| 388 | 20231019 | 131300 | 4626455890 | 16240 | 16240 | 16250 | 16240 | 273 |
| 389 | 20231019 | 131200 | 4622021870 | 16240 | 16240 | 16240 | 16240 | 103 |
| 390 | 20231019 | 131100 | 4620349150 | 16240 | 16240 | 16240 | 16240 | 196 |
| 391 | 20231019 | 131000 | 4617166110 | 16240 | 16240 | 16240 | 16240 | 14 |
| 392 | 20231019 | 130900 | 4616938750 | 16240 | 16240 | 16240 | 16240 | 2 |
| 393 | 20231019 | 130800 | 4616906270 | 16240 | 16250 | 16250 | 16240 | 794 |
| 394 | 20231019 | 130700 | 4604005130 | 16260 | 16260 | 16260 | 16250 | 326 |
| 395 | 20231019 | 130600 | 4598706410 | 16260 | 16250 | 16260 | 16250 | 537 |
| 396 | 20231019 | 130500 | 4589978190 | 16260 | 16260 | 16260 | 16260 | 211 |
| 397 | 20231019 | 130400 | 4586547330 | 16260 | 16270 | 16270 | 16260 | 130 |
| 398 | 20231019 | 130300 | 4584432330 | 16260 | 16260 | 16260 | 16260 | 215 |
| 399 | 20231019 | 130200 | 4580936430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 400 | 20231019 | 130100 | 4580936430 | 16260 | 16250 | 16260 | 16250 | 143 |
| 401 | 20231019 | 130000 | 4578612520 | 16250 | 16250 | 16250 | 16250 | 566 |
| 402 | 20231019 | 125900 | 4569415020 | 16250 | 16250 | 16250 | 16250 | 134 |
| 403 | 20231019 | 125800 | 4567237520 | 16250 | 16250 | 16250 | 16250 | 133 |
| 404 | 20231019 | 125700 | 4565076270 | 16230 | 16230 | 16240 | 16220 | 495 |
| 405 | 20231019 | 125600 | 4557041570 | 16220 | 16220 | 16220 | 16220 | 2 |
| 406 | 20231019 | 125500 | 4557009130 | 16230 | 16270 | 16270 | 16220 | 217 |
| 407 | 20231019 | 125400 | 4553487380 | 16230 | 16240 | 16260 | 16230 | 1674 |
| 408 | 20231019 | 125300 | 4526305350 | 16240 | 16250 | 16250 | 16240 | 154 |
| 409 | 20231019 | 125200 | 4523804380 | 16250 | 16240 | 16250 | 16240 | 356 |
| 410 | 20231019 | 125100 | 4518022440 | 16240 | 16240 | 16250 | 16240 | 373 |
| 411 | 20231019 | 125000 | 4511963710 | 16250 | 16250 | 16250 | 16250 | 46 |
| 412 | 20231019 | 124900 | 4511216210 | 16250 | 16250 | 16250 | 16250 | 113 |
| 413 | 20231019 | 124800 | 4509379960 | 16250 | 16250 | 16250 | 16240 | 189 |
| 414 | 20231019 | 124700 | 4506309060 | 16250 | 16260 | 16260 | 16250 | 258 |
| 415 | 20231019 | 124600 | 4502115310 | 16260 | 16260 | 16260 | 16260 | 508 |
| 416 | 20231019 | 124500 | 4493855230 | 16260 | 16260 | 16260 | 16260 | 45 |
| 417 | 20231019 | 124400 | 4493123530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 418 | 20231019 | 124300 | 4493123530 | 16260 | 16260 | 16260 | 16260 | 10 |
| 419 | 20231019 | 124200 | 4492960930 | 16250 | 16250 | 16250 | 16250 | 54 |
| 420 | 20231019 | 124100 | 4492083430 | 16250 | 16260 | 16260 | 16250 | 354 |
| 421 | 20231019 | 124000 | 4486330570 | 16270 | 16280 | 16280 | 16270 | 402 |
| 422 | 20231019 | 123900 | 4479789930 | 16280 | 16270 | 16280 | 16270 | 67 |
| 423 | 20231019 | 123800 | 4478699180 | 16280 | 16280 | 16280 | 16280 | 1 |
| 424 | 20231019 | 123700 | 4478682900 | 16280 | 16290 | 16290 | 16280 | 236 |
| 425 | 20231019 | 123600 | 4474840720 | 16290 | 16280 | 16290 | 16280 | 57 |
| 426 | 20231019 | 123500 | 4473912290 | 16280 | 16280 | 16280 | 16280 | 9 |
| 427 | 20231019 | 123400 | 4473765770 | 16280 | 16280 | 16280 | 16280 | 0 |
| 428 | 20231019 | 123300 | 4473765770 | 16280 | 16280 | 16280 | 16280 | 44 |
| 429 | 20231019 | 123200 | 4473049450 | 16280 | 16290 | 16290 | 16280 | 446 |
| 430 | 20231019 | 123100 | 4465784320 | 16290 | 16290 | 16290 | 16290 | 0 |
| 431 | 20231019 | 123000 | 4465784320 | 16290 | 16290 | 16300 | 16290 | 575 |
| 432 | 20231019 | 122900 | 4456412920 | 16290 | 16290 | 16290 | 16290 | 20 |
| 433 | 20231019 | 122800 | 4456087120 | 16300 | 16260 | 16300 | 16260 | 2684 |
| 434 | 20231019 | 122700 | 4412413150 | 16250 | 16250 | 16250 | 16250 | 50 |
| 435 | 20231019 | 122600 | 4411600650 | 16250 | 16250 | 16250 | 16250 | 33 |
| 436 | 20231019 | 122500 | 4411064400 | 16250 | 16250 | 16250 | 16230 | 1162 |
| 437 | 20231019 | 122400 | 4392188980 | 16240 | 16260 | 16260 | 16240 | 1250 |
| 438 | 20231019 | 122300 | 4371878240 | 16260 | 16240 | 16260 | 16240 | 431 |
| 439 | 20231019 | 122200 | 4364876180 | 16250 | 16250 | 16250 | 16250 | 167 |
| 440 | 20231019 | 122100 | 4362162430 | 16250 | 16270 | 16270 | 16210 | 6762 |
| 441 | 20231019 | 122000 | 4252525180 | 16270 | 16260 | 16270 | 16260 | 156 |
| 442 | 20231019 | 121900 | 4249987090 | 16260 | 16260 | 16260 | 16230 | 660 |
| 443 | 20231019 | 121800 | 4239255800 | 16260 | 16250 | 16270 | 16250 | 168 |
| 444 | 20231019 | 121700 | 4236523620 | 16260 | 16260 | 16260 | 16230 | 242 |
| 445 | 20231019 | 121600 | 4232592690 | 16260 | 16250 | 16260 | 16240 | 163 |
| 446 | 20231019 | 121500 | 4229942950 | 16240 | 16240 | 16280 | 16240 | 1336 |
| 447 | 20231019 | 121400 | 4208216140 | 16240 | 16260 | 16260 | 16200 | 2530 |
| 448 | 20231019 | 121300 | 4167185170 | 16260 | 16270 | 16270 | 16260 | 166 |
| 449 | 20231019 | 121200 | 4164484490 | 16280 | 16280 | 16280 | 16280 | 379 |
| 450 | 20231019 | 121100 | 4158314370 | 16280 | 16280 | 16280 | 16280 | 102 |
| 451 | 20231019 | 121000 | 4156653810 | 16280 | 16290 | 16290 | 16280 | 74 |
| 452 | 20231019 | 120900 | 4155449050 | 16290 | 16290 | 16290 | 16290 | 515 |
| 453 | 20231019 | 120800 | 4147059700 | 16290 | 16300 | 16300 | 16290 | 432 |
| 454 | 20231019 | 120700 | 4140018440 | 16310 | 16310 | 16320 | 16310 | 236 |
| 455 | 20231019 | 120600 | 4136169270 | 16310 | 16320 | 16320 | 16310 | 316 |
| 456 | 20231019 | 120500 | 4131012220 | 16320 | 16320 | 16320 | 16310 | 403 |
| 457 | 20231019 | 120400 | 4124436680 | 16330 | 16300 | 16330 | 16290 | 778 |
| 458 | 20231019 | 120300 | 4111748240 | 16300 | 16240 | 16320 | 16240 | 3518 |
| 459 | 20231019 | 120200 | 4054421550 | 16240 | 16240 | 16240 | 16240 | 2 |
| 460 | 20231019 | 120100 | 4054389070 | 16240 | 16240 | 16240 | 16230 | 196 |
| 461 | 20231019 | 120000 | 4051206210 | 16240 | 16250 | 16250 | 16240 | 107 |
| 462 | 20231019 | 115900 | 4049468460 | 16250 | 16240 | 16250 | 16240 | 210 |
| 463 | 20231019 | 115800 | 4046057960 | 16250 | 16230 | 16250 | 16230 | 667 |
| 464 | 20231019 | 115700 | 4035222460 | 16240 | 16240 | 16240 | 16240 | 381 |
| 465 | 20231019 | 115600 | 4029035020 | 16250 | 16250 | 16250 | 16250 | 201 |
| 466 | 20231019 | 115500 | 4025768770 | 16250 | 16240 | 16250 | 16240 | 326 |
| 467 | 20231019 | 115400 | 4020471280 | 16250 | 16250 | 16250 | 16250 | 2 |
| 468 | 20231019 | 115300 | 4020438780 | 16250 | 16250 | 16250 | 16250 | 150 |
| 469 | 20231019 | 115200 | 4018001280 | 16250 | 16250 | 16250 | 16250 | 0 |
| 470 | 20231019 | 115100 | 4018001280 | 16250 | 16250 | 16250 | 16250 | 101 |
| 471 | 20231019 | 115000 | 4016360030 | 16240 | 16240 | 16240 | 16240 | 253 |
| 472 | 20231019 | 114900 | 4012251310 | 16240 | 16220 | 16240 | 16220 | 952 |
| 473 | 20231019 | 114800 | 3996803170 | 16220 | 16250 | 16260 | 16220 | 1671 |
| 474 | 20231019 | 114700 | 3969660860 | 16250 | 16240 | 16250 | 16240 | 742 |
| 475 | 20231019 | 114600 | 3957610190 | 16250 | 16240 | 16250 | 16240 | 122 |
| 476 | 20231019 | 114500 | 3955627800 | 16240 | 16220 | 16240 | 16220 | 1623 |
| 477 | 20231019 | 114400 | 3929295950 | 16220 | 16250 | 16250 | 16220 | 2110 |
| 478 | 20231019 | 114300 | 3895055650 | 16250 | 16250 | 16250 | 16250 | 181 |
| 479 | 20231019 | 114200 | 3892114400 | 16260 | 16260 | 16260 | 16260 | 105 |
| 480 | 20231019 | 114100 | 3890407100 | 16250 | 16240 | 16260 | 16240 | 480 |
| 481 | 20231019 | 114000 | 3882609240 | 16230 | 16240 | 16240 | 16230 | 4 |
| 482 | 20231019 | 113900 | 3882544290 | 16220 | 16230 | 16230 | 16210 | 587 |
| 483 | 20231019 | 113800 | 3873022550 | 16230 | 16210 | 16230 | 16210 | 2171 |
| 484 | 20231019 | 113700 | 3837815700 | 16200 | 16210 | 16210 | 16200 | 49 |
| 485 | 20231019 | 113600 | 3837021540 | 16200 | 16200 | 16200 | 16200 | 69 |
| 486 | 20231019 | 113500 | 3835903740 | 16210 | 16210 | 16210 | 16210 | 1339 |
| 487 | 20231019 | 113400 | 3814198550 | 16240 | 16250 | 16250 | 16240 | 293 |
| 488 | 20231019 | 113300 | 3809437870 | 16250 | 16200 | 16250 | 16200 | 1916 |
| 489 | 20231019 | 113200 | 3778372930 | 16200 | 16200 | 16200 | 16200 | 502 |
| 490 | 20231019 | 113100 | 3770240530 | 16210 | 16200 | 16210 | 16200 | 24 |
| 491 | 20231019 | 113000 | 3769851520 | 16200 | 16200 | 16210 | 16200 | 434 |
| 492 | 20231019 | 112900 | 3762820120 | 16210 | 16220 | 16220 | 16210 | 378 |
| 493 | 20231019 | 112800 | 3756692010 | 16220 | 16210 | 16220 | 16200 | 871 |
| 494 | 20231019 | 112700 | 3742567650 | 16200 | 16220 | 16220 | 16200 | 986 |
| 495 | 20231019 | 112600 | 3726589440 | 16220 | 16230 | 16230 | 16220 | 283 |
| 496 | 20231019 | 112500 | 3721996650 | 16230 | 16250 | 16250 | 16230 | 248 |
| 497 | 20231019 | 112400 | 3717971170 | 16250 | 16240 | 16250 | 16230 | 694 |
| 498 | 20231019 | 112300 | 3706703730 | 16240 | 16220 | 16240 | 16200 | 1031 |
| 499 | 20231019 | 112200 | 3689980770 | 16210 | 16200 | 16230 | 16200 | 1300 |
| 500 | 20231019 | 112100 | 3668910980 | 16190 | 16210 | 16210 | 16190 | 2879 |
| 501 | 20231019 | 112000 | 3622284010 | 16210 | 16230 | 16240 | 16200 | 5073 |
| 502 | 20231019 | 111900 | 3540074550 | 16230 | 16260 | 16260 | 16230 | 3842 |
| 503 | 20231019 | 111800 | 3477688840 | 16260 | 16270 | 16270 | 16260 | 1618 |
| 504 | 20231019 | 111700 | 3451374000 | 16280 | 16280 | 16280 | 16280 | 155 |
| 505 | 20231019 | 111600 | 3448850600 | 16280 | 16280 | 16290 | 16280 | 534 |
| 506 | 20231019 | 111500 | 3440156970 | 16280 | 16300 | 16300 | 16280 | 1958 |
| 507 | 20231019 | 111400 | 3408278430 | 16290 | 16300 | 16300 | 16290 | 102 |
| 508 | 20231019 | 111300 | 3406616830 | 16300 | 16300 | 16300 | 16300 | 150 |
| 509 | 20231019 | 111200 | 3404171830 | 16300 | 16320 | 16320 | 16300 | 208 |
| 510 | 20231019 | 111100 | 3400777290 | 16320 | 16320 | 16320 | 16280 | 4438 |
| 511 | 20231019 | 111000 | 3328425280 | 16340 | 16350 | 16360 | 16340 | 347 |
| 512 | 20231019 | 110900 | 3322753220 | 16350 | 16320 | 16350 | 16320 | 1382 |
| 513 | 20231019 | 110800 | 3300168650 | 16320 | 16340 | 16340 | 16310 | 998 |
| 514 | 20231019 | 110700 | 3283878170 | 16340 | 16340 | 16340 | 16340 | 2 |
| 515 | 20231019 | 110600 | 3283845490 | 16340 | 16340 | 16340 | 16340 | 100 |
| 516 | 20231019 | 110500 | 3282211490 | 16340 | 16350 | 16350 | 16340 | 247 |
| 517 | 20231019 | 110400 | 3278174190 | 16350 | 16360 | 16360 | 16350 | 1213 |
| 518 | 20231019 | 110300 | 3258331600 | 16360 | 16320 | 16360 | 16320 | 2150 |
| 519 | 20231019 | 110200 | 3223210740 | 16310 | 16310 | 16320 | 16310 | 139 |
| 520 | 20231019 | 110100 | 3220942790 | 16310 | 16310 | 16330 | 16310 | 1130 |
| 521 | 20231019 | 110000 | 3202498470 | 16310 | 16320 | 16320 | 16310 | 1346 |
| 522 | 20231019 | 105900 | 3180536120 | 16330 | 16330 | 16330 | 16330 | 50 |
| 523 | 20231019 | 105800 | 3179719620 | 16320 | 16320 | 16320 | 16320 | 35 |
| 524 | 20231019 | 105700 | 3179148420 | 16320 | 16330 | 16330 | 16320 | 1357 |
| 525 | 20231019 | 105600 | 3156992420 | 16330 | 16330 | 16330 | 16330 | 41 |
| 526 | 20231019 | 105500 | 3156322890 | 16330 | 16320 | 16330 | 16320 | 165 |
| 527 | 20231019 | 105400 | 3153628790 | 16320 | 16320 | 16330 | 16320 | 85 |
| 528 | 20231019 | 105300 | 3152241490 | 16330 | 16330 | 16330 | 16320 | 627 |
| 529 | 20231019 | 105200 | 3142002590 | 16330 | 16330 | 16330 | 16330 | 78 |
| 530 | 20231019 | 105100 | 3140728850 | 16320 | 16320 | 16330 | 16320 | 102 |
| 531 | 20231019 | 105000 | 3139064200 | 16320 | 16320 | 16320 | 16320 | 0 |
| 532 | 20231019 | 104900 | 3139064200 | 16320 | 16320 | 16320 | 16320 | 237 |
| 533 | 20231019 | 104800 | 3135196360 | 16310 | 16340 | 16340 | 16310 | 1234 |
| 534 | 20231019 | 104700 | 3115048920 | 16360 | 16360 | 16360 | 16360 | 0 |
| 535 | 20231019 | 104600 | 3115048920 | 16360 | 16360 | 16360 | 16330 | 222 |
| 536 | 20231019 | 104500 | 3111417930 | 16360 | 16340 | 16370 | 16340 | 360 |
| 537 | 20231019 | 104400 | 3105527760 | 16330 | 16330 | 16330 | 16320 | 121 |
| 538 | 20231019 | 104300 | 3103552200 | 16320 | 16250 | 16330 | 16250 | 523 |
| 539 | 20231019 | 104200 | 3095036350 | 16240 | 16280 | 16280 | 16230 | 3895 |
| 540 | 20231019 | 104100 | 3031696800 | 16280 | 16290 | 16290 | 16280 | 242 |
| 541 | 20231019 | 104000 | 3027755840 | 16290 | 16290 | 16290 | 16290 | 374 |
| 542 | 20231019 | 103900 | 3021663380 | 16290 | 16330 | 16330 | 16290 | 1694 |
| 543 | 20231019 | 103800 | 2994033860 | 16330 | 16330 | 16330 | 16330 | 219 |
| 544 | 20231019 | 103700 | 2990457590 | 16330 | 16360 | 16360 | 16330 | 872 |
| 545 | 20231019 | 103600 | 2976205580 | 16350 | 16350 | 16350 | 16350 | 605 |
| 546 | 20231019 | 103500 | 2966313830 | 16360 | 16400 | 16400 | 16360 | 2435 |
| 547 | 20231019 | 103400 | 2926439810 | 16390 | 16400 | 16410 | 16390 | 984 |
| 548 | 20231019 | 103300 | 2910302830 | 16420 | 16440 | 16440 | 16420 | 334 |
| 549 | 20231019 | 103200 | 2904817280 | 16440 | 16440 | 16440 | 16440 | 21 |
| 550 | 20231019 | 103100 | 2904472040 | 16440 | 16430 | 16440 | 16430 | 4 |
| 551 | 20231019 | 103000 | 2904406300 | 16440 | 16450 | 16450 | 16420 | 489 |
| 552 | 20231019 | 102900 | 2896371480 | 16440 | 16450 | 16450 | 16440 | 437 |
| 553 | 20231019 | 102800 | 2889183250 | 16450 | 16460 | 16460 | 16450 | 737 |
| 554 | 20231019 | 102700 | 2877053060 | 16460 | 16450 | 16460 | 16450 | 392 |
| 555 | 20231019 | 102600 | 2870602150 | 16440 | 16430 | 16440 | 16420 | 879 |
| 556 | 20231019 | 102500 | 2856160510 | 16450 | 16440 | 16470 | 16430 | 1001 |
| 557 | 20231019 | 102400 | 2839695100 | 16440 | 16440 | 16440 | 16430 | 255 |
| 558 | 20231019 | 102300 | 2835504350 | 16430 | 16410 | 16430 | 16410 | 212 |
| 559 | 20231019 | 102200 | 2832023160 | 16410 | 16410 | 16410 | 16410 | 493 |
| 560 | 20231019 | 102100 | 2823933030 | 16410 | 16410 | 16410 | 16410 | 11 |
| 561 | 20231019 | 102000 | 2823752520 | 16410 | 16410 | 16410 | 16410 | 89 |
| 562 | 20231019 | 101900 | 2822292030 | 16410 | 16410 | 16470 | 16380 | 3789 |
| 563 | 20231019 | 101800 | 2760148180 | 16400 | 16410 | 16480 | 16400 | 3978 |
| 564 | 20231019 | 101700 | 2694814720 | 16400 | 16390 | 16400 | 16390 | 723 |
| 565 | 20231019 | 101600 | 2682960830 | 16390 | 16390 | 16390 | 16380 | 193 |
| 566 | 20231019 | 101500 | 2679798760 | 16390 | 16400 | 16400 | 16390 | 131 |
| 567 | 20231019 | 101400 | 2677651360 | 16390 | 16390 | 16390 | 16390 | 185 |
| 568 | 20231019 | 101300 | 2674619210 | 16380 | 16390 | 16390 | 16380 | 480 |
| 569 | 20231019 | 101200 | 2666752070 | 16390 | 16310 | 16400 | 16310 | 1538 |
| 570 | 20231019 | 101100 | 2641591750 | 16300 | 16300 | 16300 | 16300 | 422 |
| 571 | 20231019 | 101000 | 2634713150 | 16300 | 16300 | 16300 | 16300 | 632 |
| 572 | 20231019 | 100900 | 2624411550 | 16300 | 16300 | 16300 | 16300 | 570 |
| 573 | 20231019 | 100800 | 2615120550 | 16300 | 16300 | 16300 | 16300 | 130 |
| 574 | 20231019 | 100700 | 2613001550 | 16300 | 16300 | 16310 | 16300 | 547 |
| 575 | 20231019 | 100600 | 2604085410 | 16310 | 16300 | 16310 | 16280 | 1081 |
| 576 | 20231019 | 100500 | 2586466370 | 16310 | 16300 | 16320 | 16300 | 564 |
| 577 | 20231019 | 100400 | 2577268720 | 16300 | 16260 | 16300 | 16260 | 2297 |
| 578 | 20231019 | 100300 | 2539871990 | 16270 | 16370 | 16380 | 16270 | 5185 |
| 579 | 20231019 | 100200 | 2455200530 | 16380 | 16370 | 16380 | 16370 | 396 |
| 580 | 20231019 | 100100 | 2448716030 | 16370 | 16420 | 16420 | 16370 | 3735 |
| 581 | 20231019 | 100000 | 2387487880 | 16410 | 16490 | 16490 | 16410 | 1327 |
| 582 | 20231019 | 095900 | 2365646420 | 16480 | 16480 | 16480 | 16480 | 511 |
| 583 | 20231019 | 095800 | 2357225140 | 16480 | 16490 | 16490 | 16480 | 138 |
| 584 | 20231019 | 095700 | 2354950800 | 16500 | 16520 | 16530 | 16490 | 2761 |
| 585 | 20231019 | 095600 | 2309391860 | 16520 | 16480 | 16520 | 16480 | 1099 |
| 586 | 20231019 | 095500 | 2291255510 | 16480 | 16460 | 16490 | 16460 | 1430 |
| 587 | 20231019 | 095400 | 2267708730 | 16460 | 16460 | 16470 | 16460 | 735 |
| 588 | 20231019 | 095300 | 2255610130 | 16460 | 16440 | 16460 | 16440 | 322 |
| 589 | 20231019 | 095200 | 2250313270 | 16440 | 16440 | 16460 | 16420 | 1292 |
| 590 | 20231019 | 095100 | 2229065320 | 16420 | 16390 | 16420 | 16390 | 564 |
| 591 | 20231019 | 095000 | 2219811960 | 16390 | 16390 | 16390 | 16390 | 300 |
| 592 | 20231019 | 094900 | 2214894960 | 16410 | 16380 | 16410 | 16380 | 1294 |
| 593 | 20231019 | 094800 | 2193695250 | 16390 | 16450 | 16450 | 16390 | 1561 |
| 594 | 20231019 | 094700 | 2168081310 | 16460 | 16450 | 16460 | 16450 | 436 |
| 595 | 20231019 | 094600 | 2160907850 | 16450 | 16450 | 16450 | 16450 | 355 |
| 596 | 20231019 | 094500 | 2155068100 | 16450 | 16460 | 16460 | 16440 | 639 |
| 597 | 20231019 | 094400 | 2144559610 | 16460 | 16450 | 16470 | 16450 | 1625 |
| 598 | 20231019 | 094300 | 2117810960 | 16450 | 16460 | 16470 | 16450 | 494 |
| 599 | 20231019 | 094200 | 2109679690 | 16460 | 16450 | 16480 | 16440 | 1104 |
| 600 | 20231019 | 094100 | 2091504350 | 16440 | 16420 | 16440 | 16420 | 2023 |
| 601 | 20231019 | 094000 | 2058252090 | 16410 | 16400 | 16420 | 16400 | 71 |
| 602 | 20231019 | 093900 | 2057087570 | 16400 | 16380 | 16410 | 16370 | 4112 |
| 603 | 20231019 | 093800 | 1989665000 | 16380 | 16380 | 16390 | 16370 | 1048 |
| 604 | 20231019 | 093700 | 1972502850 | 16370 | 16380 | 16390 | 16370 | 533 |
| 605 | 20231019 | 093600 | 1963772290 | 16390 | 16390 | 16390 | 16380 | 327 |
| 606 | 20231019 | 093500 | 1958413870 | 16400 | 16400 | 16400 | 16390 | 366 |
| 607 | 20231019 | 093400 | 1952414110 | 16400 | 16400 | 16440 | 16400 | 5582 |
| 608 | 20231019 | 093300 | 1860826570 | 16400 | 16390 | 16400 | 16380 | 2786 |
| 609 | 20231019 | 093200 | 1815159880 | 16390 | 16370 | 16390 | 16370 | 3086 |
| 610 | 20231019 | 093100 | 1764604550 | 16370 | 16380 | 16390 | 16370 | 889 |
| 611 | 20231019 | 093000 | 1750039840 | 16380 | 16340 | 16380 | 16330 | 1523 |
| 612 | 20231019 | 092900 | 1725113840 | 16360 | 16310 | 16370 | 16310 | 2090 |
| 613 | 20231019 | 092800 | 1690933410 | 16300 | 16300 | 16300 | 16300 | 751 |
| 614 | 20231019 | 092700 | 1678692110 | 16290 | 16250 | 16300 | 16250 | 1165 |
| 615 | 20231019 | 092600 | 1659734260 | 16240 | 16260 | 16260 | 16240 | 567 |
| 616 | 20231019 | 092500 | 1650520460 | 16260 | 16230 | 16260 | 16190 | 3174 |
| 617 | 20231019 | 092400 | 1599019190 | 16210 | 16200 | 16230 | 16200 | 1732 |
| 618 | 20231019 | 092300 | 1570934820 | 16210 | 16210 | 16220 | 16180 | 7037 |
| 619 | 20231019 | 092200 | 1456949860 | 16210 | 16240 | 16240 | 16210 | 4053 |
| 620 | 20231019 | 092100 | 1391208930 | 16240 | 16250 | 16270 | 16230 | 1678 |
| 621 | 20231019 | 092000 | 1363936820 | 16260 | 16230 | 16260 | 16230 | 1538 |
| 622 | 20231019 | 091900 | 1338953490 | 16230 | 16240 | 16250 | 16230 | 3753 |
| 623 | 20231019 | 091800 | 1278022260 | 16250 | 16240 | 16250 | 16230 | 1545 |
| 624 | 20231019 | 091700 | 1252932130 | 16250 | 16270 | 16280 | 16240 | 3966 |
| 625 | 20231019 | 091600 | 1188442320 | 16280 | 16270 | 16280 | 16270 | 746 |
| 626 | 20231019 | 091500 | 1176304460 | 16270 | 16340 | 16340 | 16270 | 7492 |
| 627 | 20231019 | 091400 | 1054156910 | 16340 | 16350 | 16360 | 16340 | 2028 |
| 628 | 20231019 | 091300 | 1021013690 | 16350 | 16350 | 16380 | 16340 | 2300 |
| 629 | 20231019 | 091200 | 983372700 | 16350 | 16320 | 16350 | 16320 | 1345 |
| 630 | 20231019 | 091100 | 961396380 | 16340 | 16330 | 16350 | 16320 | 5302 |
| 631 | 20231019 | 091000 | 874820600 | 16330 | 16330 | 16360 | 16330 | 3340 |
| 632 | 20231019 | 090900 | 820258090 | 16340 | 16290 | 16340 | 16280 | 2200 |
| 633 | 20231019 | 090800 | 784369070 | 16300 | 16320 | 16320 | 16290 | 2242 |
| 634 | 20231019 | 090700 | 747816190 | 16340 | 16300 | 16340 | 16270 | 2914 |
| 635 | 20231019 | 090600 | 700306780 | 16290 | 16340 | 16350 | 16260 | 8687 |
| 636 | 20231019 | 090500 | 558653010 | 16340 | 16380 | 16380 | 16330 | 2717 |
| 637 | 20231019 | 090400 | 514208470 | 16360 | 16350 | 16460 | 16350 | 8504 |
| 638 | 20231019 | 090300 | 374793860 | 16340 | 16380 | 16400 | 16330 | 3041 |
| 639 | 20231019 | 090200 | 325027980 | 16330 | 16340 | 16450 | 16300 | 5304 |
| 640 | 20231019 | 090100 | 238126030 | 16310 | 16320 | 16390 | 16310 | 4831 |
| 641 | 20231019 | 090000 | 159284740 | 16320 | 16400 | 16450 | 16310 | 9719 |