34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 4787 |
| 3 | 20231024 | 193700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20231024 | 193600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20231024 | 193500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20231024 | 193400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20231024 | 193300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20231024 | 193200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20231024 | 193100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20231024 | 193000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20231024 | 192900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20231024 | 192800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20231024 | 192700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20231024 | 192600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20231024 | 192500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20231024 | 192400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20231024 | 192300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20231024 | 192200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20231024 | 192100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20231024 | 192000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20231024 | 191900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20231024 | 191800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20231024 | 191700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20231024 | 191600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20231024 | 191500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20231024 | 191400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20231024 | 191300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20231024 | 191200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20231024 | 191100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20231024 | 191000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20231024 | 190900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20231024 | 190800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 4787 |
| 33 | 20231024 | 190700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20231024 | 190600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20231024 | 190500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20231024 | 190400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20231024 | 190300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20231024 | 190200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20231024 | 190100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20231024 | 190000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20231024 | 185900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20231024 | 185800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20231024 | 185700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20231024 | 185600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20231024 | 185500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20231024 | 185400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20231024 | 185300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20231024 | 185200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20231024 | 185100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20231024 | 185000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20231024 | 184900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20231024 | 184800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20231024 | 184700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20231024 | 184600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20231024 | 184500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20231024 | 184400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20231024 | 184300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20231024 | 184200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20231024 | 184100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20231024 | 184000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20231024 | 183900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20231024 | 183800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 4787 |
| 63 | 20231024 | 183700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20231024 | 183600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20231024 | 183500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20231024 | 183400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20231024 | 183300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20231024 | 183200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20231024 | 183100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20231024 | 183000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20231024 | 182900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20231024 | 182800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20231024 | 182700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20231024 | 182600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20231024 | 182500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20231024 | 182400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20231024 | 182300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20231024 | 182200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20231024 | 182100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20231024 | 182000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20231024 | 181900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20231024 | 181800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20231024 | 181700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20231024 | 181600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20231024 | 181500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20231024 | 181400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20231024 | 181300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20231024 | 181200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20231024 | 181100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20231024 | 181000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20231024 | 180900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20231024 | 180800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 4787 |
| 93 | 20231024 | 180700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20231024 | 180600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20231024 | 180500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20231024 | 180400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20231024 | 180300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20231024 | 180200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20231024 | 180100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20231024 | 180000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20231024 | 175900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20231024 | 175800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20231024 | 175700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20231024 | 175600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20231024 | 175500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20231024 | 175400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20231024 | 175300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20231024 | 175200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20231024 | 175100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20231024 | 175000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20231024 | 174900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20231024 | 174800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20231024 | 174700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20231024 | 174600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20231024 | 174500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20231024 | 174400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20231024 | 174300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20231024 | 174200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20231024 | 174100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20231024 | 174000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20231024 | 173900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20231024 | 173800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 4787 |
| 123 | 20231024 | 173700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20231024 | 173600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20231024 | 173500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20231024 | 173400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20231024 | 173300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20231024 | 173200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20231024 | 173100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20231024 | 173000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20231024 | 172900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20231024 | 172800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20231024 | 172700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20231024 | 172600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20231024 | 172500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20231024 | 172400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20231024 | 172300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20231024 | 172200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20231024 | 172100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20231024 | 172000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20231024 | 171900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20231024 | 171800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20231024 | 171700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20231024 | 171600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20231024 | 171500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20231024 | 171400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20231024 | 171300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20231024 | 171200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20231024 | 171100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20231024 | 171000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20231024 | 170900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20231024 | 170800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 4787 |
| 153 | 20231024 | 170700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20231024 | 170600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20231024 | 170500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20231024 | 170400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20231024 | 170300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20231024 | 170200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20231024 | 170100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20231024 | 170000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20231024 | 165900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20231024 | 165800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20231024 | 165700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20231024 | 165600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20231024 | 165500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20231024 | 165400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20231024 | 165300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20231024 | 165200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20231024 | 165100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20231024 | 165000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20231024 | 164900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20231024 | 164800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20231024 | 164700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20231024 | 164600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20231024 | 164500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20231024 | 164400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20231024 | 164300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20231024 | 164200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20231024 | 164100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20231024 | 164000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20231024 | 163900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20231024 | 163800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 4787 |
| 183 | 20231024 | 163700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20231024 | 163600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20231024 | 163500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20231024 | 163400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20231024 | 163300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20231024 | 163200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20231024 | 163100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20231024 | 163000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20231024 | 162900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20231024 | 162800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20231024 | 162700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20231024 | 162600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20231024 | 162500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20231024 | 162400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20231024 | 162300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20231024 | 162200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20231024 | 162100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20231024 | 162000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20231024 | 161900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20231024 | 161800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20231024 | 161700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20231024 | 161600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20231024 | 161500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20231024 | 161400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20231024 | 161300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20231024 | 161200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20231024 | 161100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20231024 | 161000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20231024 | 160900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20231024 | 160800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 4787 |
| 213 | 20231024 | 160700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20231024 | 160600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20231024 | 160500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20231024 | 160400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20231024 | 160300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20231024 | 160200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20231024 | 160100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20231024 | 160000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20231024 | 155900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20231024 | 155800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20231024 | 155700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20231024 | 155600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20231024 | 155500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20231024 | 155400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20231024 | 155300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20231024 | 155200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20231024 | 155100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20231024 | 155000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20231024 | 154900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20231024 | 154800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20231024 | 154700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20231024 | 154600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20231024 | 154500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20231024 | 154400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20231024 | 154300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20231024 | 154200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20231024 | 154100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20231024 | 154000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20231024 | 153900 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20231024 | 153800 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 4787 |
| 243 | 20231024 | 153700 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20231024 | 153600 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20231024 | 153500 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20231024 | 153400 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20231024 | 153300 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20231024 | 153200 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20231024 | 153100 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20231024 | 153000 | 5328010480 | 16660 | 16660 | 16660 | 16660 | 4787 |
| 251 | 20231024 | 152900 | 5248259060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20231024 | 152800 | 5248259060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20231024 | 152700 | 5248259060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20231024 | 152600 | 5248259060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20231024 | 152500 | 5248259060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20231024 | 152400 | 5248259060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20231024 | 152300 | 5248259060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20231024 | 152200 | 5248259060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20231024 | 152100 | 5248259060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20231024 | 152000 | 5248259060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20231024 | 151900 | 5248259060 | 16690 | 16640 | 16690 | 16620 | 444 |
| 262 | 20231024 | 151800 | 5240864690 | 16620 | 16630 | 16640 | 16620 | 3599 |
| 263 | 20231024 | 151700 | 5180978490 | 16630 | 16660 | 16690 | 16630 | 461 |
| 264 | 20231024 | 151600 | 5173299530 | 16660 | 16650 | 16700 | 16650 | 805 |
| 265 | 20231024 | 151500 | 5159885330 | 16660 | 16710 | 16710 | 16650 | 760 |
| 266 | 20231024 | 151400 | 5147218700 | 16710 | 16700 | 16710 | 16670 | 597 |
| 267 | 20231024 | 151300 | 5137248680 | 16700 | 16720 | 16720 | 16670 | 775 |
| 268 | 20231024 | 151200 | 5124313090 | 16720 | 16680 | 16720 | 16670 | 1028 |
| 269 | 20231024 | 151100 | 5107154920 | 16680 | 16690 | 16720 | 16670 | 634 |
| 270 | 20231024 | 151000 | 5096568070 | 16680 | 16670 | 16690 | 16670 | 289 |
| 271 | 20231024 | 150900 | 5091744820 | 16690 | 16670 | 16690 | 16670 | 58 |
| 272 | 20231024 | 150800 | 5090776820 | 16690 | 16710 | 16720 | 16670 | 918 |
| 273 | 20231024 | 150700 | 5075447900 | 16680 | 16720 | 16720 | 16680 | 1014 |
| 274 | 20231024 | 150600 | 5058506930 | 16720 | 16730 | 16730 | 16680 | 1375 |
| 275 | 20231024 | 150500 | 5035532070 | 16680 | 16700 | 16740 | 16680 | 2288 |
| 276 | 20231024 | 150400 | 4997286070 | 16700 | 16700 | 16700 | 16680 | 940 |
| 277 | 20231024 | 150300 | 4981595810 | 16700 | 16690 | 16700 | 16660 | 1610 |
| 278 | 20231024 | 150200 | 4954719630 | 16670 | 16670 | 16690 | 16650 | 983 |
| 279 | 20231024 | 150100 | 4938326770 | 16670 | 16700 | 16700 | 16640 | 736 |
| 280 | 20231024 | 150000 | 4926039430 | 16700 | 16640 | 16700 | 16630 | 1131 |
| 281 | 20231024 | 145900 | 4907181650 | 16650 | 16630 | 16650 | 16610 | 323 |
| 282 | 20231024 | 145800 | 4901806340 | 16630 | 16670 | 16700 | 16630 | 3047 |
| 283 | 20231024 | 145700 | 4851009950 | 16660 | 16650 | 16680 | 16630 | 1175 |
| 284 | 20231024 | 145600 | 4831426130 | 16620 | 16640 | 16660 | 16610 | 1040 |
| 285 | 20231024 | 145500 | 4814110760 | 16640 | 16650 | 16650 | 16620 | 1024 |
| 286 | 20231024 | 145400 | 4797065510 | 16660 | 16660 | 16670 | 16650 | 509 |
| 287 | 20231024 | 145300 | 4788585610 | 16670 | 16610 | 16670 | 16610 | 982 |
| 288 | 20231024 | 145200 | 4772243070 | 16600 | 16640 | 16640 | 16600 | 1448 |
| 289 | 20231024 | 145100 | 4748181550 | 16640 | 16640 | 16640 | 16640 | 135 |
| 290 | 20231024 | 145000 | 4745935150 | 16630 | 16620 | 16630 | 16620 | 632 |
| 291 | 20231024 | 144900 | 4735425120 | 16650 | 16620 | 16680 | 16620 | 1564 |
| 292 | 20231024 | 144800 | 4709362680 | 16630 | 16600 | 16660 | 16600 | 1319 |
| 293 | 20231024 | 144700 | 4687418590 | 16600 | 16590 | 16600 | 16580 | 266 |
| 294 | 20231024 | 144600 | 4683004950 | 16600 | 16620 | 16620 | 16590 | 34 |
| 295 | 20231024 | 144500 | 4682440490 | 16620 | 16570 | 16630 | 16560 | 711 |
| 296 | 20231024 | 144400 | 4670632200 | 16570 | 16560 | 16570 | 16560 | 16 |
| 297 | 20231024 | 144300 | 4670367180 | 16560 | 16600 | 16610 | 16550 | 482 |
| 298 | 20231024 | 144200 | 4662369700 | 16590 | 16560 | 16590 | 16560 | 842 |
| 299 | 20231024 | 144100 | 4648413630 | 16560 | 16600 | 16610 | 16560 | 1846 |
| 300 | 20231024 | 144000 | 4617789970 | 16600 | 16600 | 16620 | 16600 | 218 |
| 301 | 20231024 | 143900 | 4614170850 | 16620 | 16640 | 16640 | 16620 | 800 |
| 302 | 20231024 | 143800 | 4600867540 | 16640 | 16640 | 16660 | 16640 | 915 |
| 303 | 20231024 | 143700 | 4585632620 | 16640 | 16640 | 16660 | 16630 | 823 |
| 304 | 20231024 | 143600 | 4571932210 | 16640 | 16650 | 16670 | 16630 | 3224 |
| 305 | 20231024 | 143500 | 4518219200 | 16650 | 16650 | 16670 | 16630 | 773 |
| 306 | 20231024 | 143400 | 4505343440 | 16650 | 16640 | 16670 | 16640 | 1227 |
| 307 | 20231024 | 143300 | 4484902310 | 16640 | 16640 | 16640 | 16610 | 72 |
| 308 | 20231024 | 143200 | 4483704770 | 16640 | 16610 | 16640 | 16590 | 2833 |
| 309 | 20231024 | 143100 | 4436649910 | 16600 | 16590 | 16610 | 16590 | 2029 |
| 310 | 20231024 | 143000 | 4402980980 | 16590 | 16560 | 16590 | 16560 | 574 |
| 311 | 20231024 | 142900 | 4393464710 | 16560 | 16560 | 16580 | 16560 | 715 |
| 312 | 20231024 | 142800 | 4381617860 | 16560 | 16540 | 16570 | 16540 | 661 |
| 313 | 20231024 | 142700 | 4370672030 | 16550 | 16540 | 16550 | 16540 | 308 |
| 314 | 20231024 | 142600 | 4365575920 | 16540 | 16560 | 16560 | 16540 | 592 |
| 315 | 20231024 | 142500 | 4355776930 | 16580 | 16520 | 16580 | 16510 | 1291 |
| 316 | 20231024 | 142400 | 4334395920 | 16520 | 16510 | 16520 | 16500 | 1407 |
| 317 | 20231024 | 142300 | 4311165020 | 16520 | 16550 | 16550 | 16520 | 2086 |
| 318 | 20231024 | 142200 | 4276681550 | 16550 | 16540 | 16560 | 16540 | 1556 |
| 319 | 20231024 | 142100 | 4250934530 | 16540 | 16540 | 16540 | 16540 | 249 |
| 320 | 20231024 | 142000 | 4246816070 | 16530 | 16530 | 16540 | 16520 | 3337 |
| 321 | 20231024 | 141900 | 4191653190 | 16530 | 16520 | 16530 | 16520 | 49 |
| 322 | 20231024 | 141800 | 4190843490 | 16520 | 16500 | 16520 | 16500 | 274 |
| 323 | 20231024 | 141700 | 4186318140 | 16510 | 16520 | 16520 | 16500 | 886 |
| 324 | 20231024 | 141600 | 4171689840 | 16530 | 16510 | 16540 | 16510 | 997 |
| 325 | 20231024 | 141500 | 4155212420 | 16510 | 16520 | 16530 | 16510 | 932 |
| 326 | 20231024 | 141400 | 4139812410 | 16510 | 16490 | 16510 | 16490 | 800 |
| 327 | 20231024 | 141300 | 4126608000 | 16490 | 16490 | 16490 | 16490 | 258 |
| 328 | 20231024 | 141200 | 4122353580 | 16490 | 16470 | 16530 | 16470 | 10536 |
| 329 | 20231024 | 141100 | 3948664610 | 16470 | 16470 | 16470 | 16460 | 189 |
| 330 | 20231024 | 141000 | 3945551980 | 16460 | 16460 | 16460 | 16460 | 1 |
| 331 | 20231024 | 140900 | 3945535520 | 16470 | 16470 | 16470 | 16460 | 1686 |
| 332 | 20231024 | 140800 | 3917767200 | 16470 | 16460 | 16470 | 16460 | 2594 |
| 333 | 20231024 | 140700 | 3875044610 | 16460 | 16520 | 16520 | 16460 | 2786 |
| 334 | 20231024 | 140600 | 3829121840 | 16520 | 16490 | 16530 | 16490 | 1544 |
| 335 | 20231024 | 140500 | 3803629550 | 16490 | 16510 | 16510 | 16490 | 452 |
| 336 | 20231024 | 140400 | 3796173180 | 16520 | 16540 | 16540 | 16520 | 292 |
| 337 | 20231024 | 140300 | 3791346610 | 16540 | 16520 | 16540 | 16520 | 1450 |
| 338 | 20231024 | 140200 | 3767381540 | 16520 | 16510 | 16540 | 16510 | 2141 |
| 339 | 20231024 | 140100 | 3732000440 | 16510 | 16510 | 16520 | 16510 | 471 |
| 340 | 20231024 | 140000 | 3724223790 | 16510 | 16510 | 16510 | 16470 | 1272 |
| 341 | 20231024 | 135900 | 3703258640 | 16520 | 16510 | 16520 | 16510 | 239 |
| 342 | 20231024 | 135800 | 3699311650 | 16510 | 16500 | 16510 | 16500 | 19 |
| 343 | 20231024 | 135700 | 3698997990 | 16500 | 16500 | 16530 | 16500 | 1193 |
| 344 | 20231024 | 135600 | 3679298220 | 16490 | 16500 | 16500 | 16490 | 108 |
| 345 | 20231024 | 135500 | 3677516430 | 16500 | 16470 | 16500 | 16470 | 472 |
| 346 | 20231024 | 135400 | 3669735150 | 16470 | 16480 | 16480 | 16460 | 3114 |
| 347 | 20231024 | 135300 | 3618467100 | 16480 | 16500 | 16500 | 16480 | 1514 |
| 348 | 20231024 | 135200 | 3593504240 | 16500 | 16500 | 16510 | 16490 | 387 |
| 349 | 20231024 | 135100 | 3587118830 | 16500 | 16490 | 16510 | 16490 | 537 |
| 350 | 20231024 | 135000 | 3578258400 | 16500 | 16490 | 16500 | 16490 | 619 |
| 351 | 20231024 | 134900 | 3568045510 | 16490 | 16500 | 16500 | 16480 | 2470 |
| 352 | 20231024 | 134800 | 3527308410 | 16510 | 16440 | 16510 | 16440 | 6893 |
| 353 | 20231024 | 134700 | 3413685580 | 16440 | 16440 | 16440 | 16440 | 406 |
| 354 | 20231024 | 134600 | 3407010940 | 16440 | 16400 | 16440 | 16400 | 1120 |
| 355 | 20231024 | 134500 | 3388613940 | 16400 | 16410 | 16410 | 16390 | 520 |
| 356 | 20231024 | 134400 | 3380085890 | 16420 | 16420 | 16420 | 16420 | 67 |
| 357 | 20231024 | 134300 | 3378985750 | 16430 | 16410 | 16440 | 16410 | 1383 |
| 358 | 20231024 | 134200 | 3356271850 | 16400 | 16390 | 16410 | 16390 | 578 |
| 359 | 20231024 | 134100 | 3346788760 | 16390 | 16390 | 16390 | 16380 | 219 |
| 360 | 20231024 | 134000 | 3343199480 | 16380 | 16410 | 16420 | 16380 | 1347 |
| 361 | 20231024 | 133900 | 3321103850 | 16410 | 16430 | 16430 | 16400 | 2088 |
| 362 | 20231024 | 133800 | 3286825270 | 16430 | 16420 | 16430 | 16420 | 809 |
| 363 | 20231024 | 133700 | 3273537080 | 16430 | 16420 | 16430 | 16420 | 1173 |
| 364 | 20231024 | 133600 | 3254266600 | 16420 | 16370 | 16420 | 16370 | 1448 |
| 365 | 20231024 | 133500 | 3230508220 | 16380 | 16340 | 16380 | 16340 | 1629 |
| 366 | 20231024 | 133400 | 3203861710 | 16350 | 16340 | 16350 | 16340 | 203 |
| 367 | 20231024 | 133300 | 3200543660 | 16350 | 16340 | 16350 | 16340 | 164 |
| 368 | 20231024 | 133200 | 3197863200 | 16330 | 16340 | 16340 | 16330 | 103 |
| 369 | 20231024 | 133100 | 3196181200 | 16330 | 16330 | 16330 | 16330 | 206 |
| 370 | 20231024 | 133000 | 3192817220 | 16330 | 16330 | 16330 | 16330 | 59 |
| 371 | 20231024 | 132900 | 3191853750 | 16330 | 16330 | 16330 | 16330 | 218 |
| 372 | 20231024 | 132800 | 3188293810 | 16330 | 16330 | 16330 | 16330 | 15 |
| 373 | 20231024 | 132700 | 3188048860 | 16330 | 16320 | 16330 | 16320 | 50 |
| 374 | 20231024 | 132600 | 3187232510 | 16320 | 16320 | 16330 | 16310 | 191 |
| 375 | 20231024 | 132500 | 3184115390 | 16320 | 16320 | 16320 | 16320 | 66 |
| 376 | 20231024 | 132400 | 3183038270 | 16330 | 16320 | 16330 | 16320 | 80 |
| 377 | 20231024 | 132300 | 3181732020 | 16330 | 16340 | 16340 | 16330 | 205 |
| 378 | 20231024 | 132200 | 3178382590 | 16340 | 16330 | 16340 | 16330 | 204 |
| 379 | 20231024 | 132100 | 3175050100 | 16330 | 16330 | 16330 | 16330 | 266 |
| 380 | 20231024 | 132000 | 3170706320 | 16340 | 16340 | 16340 | 16340 | 164 |
| 381 | 20231024 | 131900 | 3168026560 | 16340 | 16340 | 16350 | 16340 | 808 |
| 382 | 20231024 | 131800 | 3154823450 | 16330 | 16330 | 16330 | 16330 | 496 |
| 383 | 20231024 | 131700 | 3146723770 | 16320 | 16310 | 16330 | 16310 | 534 |
| 384 | 20231024 | 131600 | 3138007160 | 16310 | 16310 | 16310 | 16300 | 140 |
| 385 | 20231024 | 131500 | 3135724730 | 16300 | 16290 | 16300 | 16290 | 159 |
| 386 | 20231024 | 131400 | 3133133220 | 16290 | 16290 | 16290 | 16290 | 50 |
| 387 | 20231024 | 131300 | 3132318720 | 16300 | 16270 | 16300 | 16270 | 602 |
| 388 | 20231024 | 131200 | 3122508110 | 16270 | 16260 | 16270 | 16260 | 26 |
| 389 | 20231024 | 131100 | 3122085100 | 16260 | 16260 | 16300 | 16260 | 691 |
| 390 | 20231024 | 131000 | 3110840920 | 16250 | 16260 | 16260 | 16250 | 53 |
| 391 | 20231024 | 130900 | 3109979240 | 16280 | 16280 | 16280 | 16280 | 25 |
| 392 | 20231024 | 130800 | 3109572240 | 16290 | 16200 | 16290 | 16200 | 550 |
| 393 | 20231024 | 130700 | 3100627130 | 16190 | 16270 | 16270 | 16190 | 4975 |
| 394 | 20231024 | 130600 | 3019805970 | 16290 | 16300 | 16310 | 16280 | 1222 |
| 395 | 20231024 | 130500 | 2999893730 | 16320 | 16310 | 16320 | 16310 | 84 |
| 396 | 20231024 | 130400 | 2998523040 | 16310 | 16330 | 16330 | 16310 | 159 |
| 397 | 20231024 | 130300 | 2995927710 | 16330 | 16330 | 16330 | 16330 | 319 |
| 398 | 20231024 | 130200 | 2990718440 | 16330 | 16330 | 16330 | 16330 | 0 |
| 399 | 20231024 | 130100 | 2990718440 | 16330 | 16310 | 16330 | 16300 | 19 |
| 400 | 20231024 | 130000 | 2990408620 | 16310 | 16300 | 16310 | 16300 | 26 |
| 401 | 20231024 | 125900 | 2989984570 | 16310 | 16330 | 16330 | 16310 | 106 |
| 402 | 20231024 | 125800 | 2988254010 | 16330 | 16310 | 16330 | 16310 | 441 |
| 403 | 20231024 | 125700 | 2981052780 | 16330 | 16300 | 16330 | 16300 | 876 |
| 404 | 20231024 | 125600 | 2966762260 | 16300 | 16300 | 16300 | 16300 | 60 |
| 405 | 20231024 | 125500 | 2965784260 | 16310 | 16300 | 16310 | 16300 | 79 |
| 406 | 20231024 | 125400 | 2964496550 | 16300 | 16290 | 16300 | 16290 | 35 |
| 407 | 20231024 | 125300 | 2963926230 | 16280 | 16280 | 16280 | 16280 | 0 |
| 408 | 20231024 | 125200 | 2963926230 | 16280 | 16290 | 16290 | 16280 | 15 |
| 409 | 20231024 | 125100 | 2963681910 | 16290 | 16270 | 16290 | 16260 | 984 |
| 410 | 20231024 | 125000 | 2947672240 | 16270 | 16280 | 16280 | 16270 | 1148 |
| 411 | 20231024 | 124900 | 2928990380 | 16300 | 16320 | 16320 | 16280 | 984 |
| 412 | 20231024 | 124800 | 2912957780 | 16320 | 16300 | 16320 | 16300 | 122 |
| 413 | 20231024 | 124700 | 2910966850 | 16310 | 16310 | 16310 | 16310 | 177 |
| 414 | 20231024 | 124600 | 2908079980 | 16320 | 16300 | 16320 | 16300 | 499 |
| 415 | 20231024 | 124500 | 2899937710 | 16320 | 16330 | 16330 | 16310 | 711 |
| 416 | 20231024 | 124400 | 2888335130 | 16330 | 16310 | 16330 | 16310 | 67 |
| 417 | 20231024 | 124300 | 2887241200 | 16310 | 16330 | 16330 | 16300 | 702 |
| 418 | 20231024 | 124200 | 2875795490 | 16330 | 16330 | 16330 | 16320 | 79 |
| 419 | 20231024 | 124100 | 2874505960 | 16320 | 16320 | 16320 | 16320 | 21 |
| 420 | 20231024 | 124000 | 2874163240 | 16320 | 16330 | 16330 | 16320 | 356 |
| 421 | 20231024 | 123900 | 2868353220 | 16330 | 16300 | 16330 | 16300 | 1288 |
| 422 | 20231024 | 123800 | 2847351070 | 16300 | 16290 | 16300 | 16290 | 625 |
| 423 | 20231024 | 123700 | 2837163880 | 16290 | 16300 | 16300 | 16290 | 238 |
| 424 | 20231024 | 123600 | 2833284860 | 16300 | 16280 | 16300 | 16280 | 92 |
| 425 | 20231024 | 123500 | 2831785840 | 16280 | 16280 | 16280 | 16280 | 0 |
| 426 | 20231024 | 123400 | 2831785840 | 16280 | 16300 | 16300 | 16280 | 110 |
| 427 | 20231024 | 123300 | 2829994500 | 16300 | 16290 | 16310 | 16290 | 41 |
| 428 | 20231024 | 123200 | 2829326290 | 16290 | 16280 | 16290 | 16280 | 183 |
| 429 | 20231024 | 123100 | 2826345240 | 16270 | 16270 | 16290 | 16270 | 75 |
| 430 | 20231024 | 123000 | 2825124940 | 16290 | 16280 | 16290 | 16280 | 29 |
| 431 | 20231024 | 122900 | 2824652570 | 16280 | 16280 | 16290 | 16260 | 328 |
| 432 | 20231024 | 122800 | 2819313640 | 16290 | 16310 | 16310 | 16280 | 328 |
| 433 | 20231024 | 122700 | 2813969510 | 16320 | 16300 | 16320 | 16300 | 76 |
| 434 | 20231024 | 122600 | 2812730210 | 16310 | 16330 | 16330 | 16310 | 482 |
| 435 | 20231024 | 122500 | 2804867750 | 16330 | 16330 | 16330 | 16320 | 212 |
| 436 | 20231024 | 122400 | 2801405960 | 16330 | 16290 | 16330 | 16290 | 596 |
| 437 | 20231024 | 122300 | 2791682400 | 16290 | 16290 | 16290 | 16290 | 30 |
| 438 | 20231024 | 122200 | 2791193700 | 16290 | 16280 | 16300 | 16280 | 1268 |
| 439 | 20231024 | 122100 | 2770543450 | 16280 | 16240 | 16280 | 16240 | 2501 |
| 440 | 20231024 | 122000 | 2729868430 | 16250 | 16260 | 16270 | 16250 | 1593 |
| 441 | 20231024 | 121900 | 2703979210 | 16260 | 16260 | 16270 | 16250 | 541 |
| 442 | 20231024 | 121800 | 2695182440 | 16270 | 16280 | 16280 | 16260 | 1038 |
| 443 | 20231024 | 121700 | 2678304050 | 16270 | 16280 | 16280 | 16270 | 825 |
| 444 | 20231024 | 121600 | 2664879050 | 16280 | 16280 | 16280 | 16280 | 0 |
| 445 | 20231024 | 121500 | 2664879050 | 16280 | 16290 | 16300 | 16280 | 1045 |
| 446 | 20231024 | 121400 | 2647861620 | 16290 | 16290 | 16290 | 16280 | 97 |
| 447 | 20231024 | 121300 | 2646281590 | 16290 | 16290 | 16290 | 16290 | 28 |
| 448 | 20231024 | 121200 | 2645825470 | 16290 | 16280 | 16290 | 16280 | 78 |
| 449 | 20231024 | 121100 | 2644555380 | 16280 | 16280 | 16280 | 16270 | 340 |
| 450 | 20231024 | 121000 | 2639020950 | 16290 | 16290 | 16290 | 16290 | 216 |
| 451 | 20231024 | 120900 | 2635502310 | 16300 | 16290 | 16300 | 16290 | 117 |
| 452 | 20231024 | 120800 | 2633596130 | 16300 | 16310 | 16330 | 16300 | 184 |
| 453 | 20231024 | 120700 | 2630593750 | 16310 | 16290 | 16310 | 16290 | 874 |
| 454 | 20231024 | 120600 | 2616347630 | 16290 | 16290 | 16290 | 16280 | 70 |
| 455 | 20231024 | 120500 | 2615207440 | 16290 | 16290 | 16290 | 16280 | 89 |
| 456 | 20231024 | 120400 | 2613757660 | 16290 | 16290 | 16290 | 16280 | 40 |
| 457 | 20231024 | 120300 | 2613106080 | 16290 | 16280 | 16290 | 16280 | 55 |
| 458 | 20231024 | 120200 | 2612210430 | 16270 | 16270 | 16270 | 16270 | 20 |
| 459 | 20231024 | 120100 | 2611885030 | 16260 | 16280 | 16280 | 16250 | 176 |
| 460 | 20231024 | 120000 | 2609020930 | 16290 | 16260 | 16290 | 16250 | 280 |
| 461 | 20231024 | 115900 | 2604469140 | 16260 | 16270 | 16270 | 16260 | 514 |
| 462 | 20231024 | 115800 | 2596110360 | 16280 | 16280 | 16290 | 16280 | 103 |
| 463 | 20231024 | 115700 | 2594433500 | 16310 | 16250 | 16310 | 16250 | 109 |
| 464 | 20231024 | 115600 | 2592659230 | 16240 | 16290 | 16290 | 16230 | 2523 |
| 465 | 20231024 | 115500 | 2551659800 | 16300 | 16290 | 16300 | 16290 | 58 |
| 466 | 20231024 | 115400 | 2550714410 | 16300 | 16340 | 16340 | 16300 | 295 |
| 467 | 20231024 | 115300 | 2545899770 | 16330 | 16330 | 16330 | 16330 | 127 |
| 468 | 20231024 | 115200 | 2543825860 | 16330 | 16320 | 16340 | 16320 | 812 |
| 469 | 20231024 | 115100 | 2530568010 | 16320 | 16320 | 16320 | 16310 | 156 |
| 470 | 20231024 | 115000 | 2528022250 | 16320 | 16320 | 16320 | 16320 | 78 |
| 471 | 20231024 | 114900 | 2526749290 | 16320 | 16310 | 16320 | 16310 | 182 |
| 472 | 20231024 | 114800 | 2523779500 | 16300 | 16320 | 16320 | 16300 | 533 |
| 473 | 20231024 | 114700 | 2515083570 | 16330 | 16330 | 16330 | 16330 | 33 |
| 474 | 20231024 | 114600 | 2514544680 | 16330 | 16350 | 16350 | 16330 | 894 |
| 475 | 20231024 | 114500 | 2499935360 | 16350 | 16360 | 16360 | 16350 | 180 |
| 476 | 20231024 | 114400 | 2496991860 | 16350 | 16330 | 16350 | 16330 | 683 |
| 477 | 20231024 | 114300 | 2485826820 | 16330 | 16300 | 16330 | 16300 | 315 |
| 478 | 20231024 | 114200 | 2480689020 | 16300 | 16290 | 16300 | 16290 | 41 |
| 479 | 20231024 | 114100 | 2480020900 | 16290 | 16290 | 16290 | 16280 | 549 |
| 480 | 20231024 | 114000 | 2471080500 | 16290 | 16290 | 16290 | 16280 | 294 |
| 481 | 20231024 | 113900 | 2466293240 | 16290 | 16290 | 16290 | 16290 | 101 |
| 482 | 20231024 | 113800 | 2464647950 | 16290 | 16300 | 16300 | 16290 | 260 |
| 483 | 20231024 | 113700 | 2460411890 | 16300 | 16300 | 16300 | 16290 | 51 |
| 484 | 20231024 | 113600 | 2459580600 | 16300 | 16260 | 16300 | 16260 | 833 |
| 485 | 20231024 | 113500 | 2446008490 | 16260 | 16300 | 16300 | 16260 | 484 |
| 486 | 20231024 | 113400 | 2438126920 | 16310 | 16320 | 16320 | 16300 | 42 |
| 487 | 20231024 | 113300 | 2437441870 | 16320 | 16340 | 16350 | 16290 | 2327 |
| 488 | 20231024 | 113200 | 2399421160 | 16340 | 16300 | 16340 | 16300 | 567 |
| 489 | 20231024 | 113100 | 2390168850 | 16300 | 16280 | 16300 | 16270 | 194 |
| 490 | 20231024 | 113000 | 2387010000 | 16280 | 16280 | 16280 | 16280 | 166 |
| 491 | 20231024 | 112900 | 2384307520 | 16280 | 16280 | 16280 | 16280 | 62 |
| 492 | 20231024 | 112800 | 2383298160 | 16280 | 16280 | 16280 | 16270 | 76 |
| 493 | 20231024 | 112700 | 2382060900 | 16280 | 16270 | 16280 | 16270 | 109 |
| 494 | 20231024 | 112600 | 2380287100 | 16280 | 16260 | 16320 | 16260 | 455 |
| 495 | 20231024 | 112500 | 2372879310 | 16260 | 16250 | 16260 | 16250 | 49 |
| 496 | 20231024 | 112400 | 2372082660 | 16250 | 16320 | 16330 | 16250 | 857 |
| 497 | 20231024 | 112300 | 2358122550 | 16320 | 16330 | 16330 | 16320 | 523 |
| 498 | 20231024 | 112200 | 2349583240 | 16330 | 16300 | 16330 | 16300 | 952 |
| 499 | 20231024 | 112100 | 2334045990 | 16300 | 16300 | 16300 | 16300 | 111 |
| 500 | 20231024 | 112000 | 2332236690 | 16290 | 16290 | 16300 | 16290 | 767 |
| 501 | 20231024 | 111900 | 2319734700 | 16290 | 16310 | 16310 | 16290 | 843 |
| 502 | 20231024 | 111800 | 2305991180 | 16300 | 16280 | 16300 | 16280 | 1037 |
| 503 | 20231024 | 111700 | 2289092200 | 16280 | 16250 | 16280 | 16250 | 656 |
| 504 | 20231024 | 111600 | 2278424210 | 16250 | 16240 | 16250 | 16240 | 168 |
| 505 | 20231024 | 111500 | 2275695390 | 16240 | 16240 | 16240 | 16240 | 65 |
| 506 | 20231024 | 111400 | 2274639790 | 16240 | 16210 | 16240 | 16180 | 679 |
| 507 | 20231024 | 111300 | 2263636400 | 16210 | 16250 | 16250 | 16200 | 423 |
| 508 | 20231024 | 111200 | 2256774680 | 16250 | 16250 | 16250 | 16240 | 216 |
| 509 | 20231024 | 111100 | 2253264690 | 16240 | 16250 | 16250 | 16230 | 429 |
| 510 | 20231024 | 111000 | 2246300690 | 16250 | 16260 | 16270 | 16250 | 361 |
| 511 | 20231024 | 110900 | 2240431170 | 16250 | 16270 | 16270 | 16250 | 1414 |
| 512 | 20231024 | 110800 | 2217441800 | 16270 | 16270 | 16270 | 16270 | 6 |
| 513 | 20231024 | 110700 | 2217344180 | 16260 | 16240 | 16260 | 16240 | 140 |
| 514 | 20231024 | 110600 | 2215069320 | 16240 | 16290 | 16290 | 16240 | 376 |
| 515 | 20231024 | 110500 | 2208955940 | 16290 | 16300 | 16300 | 16270 | 596 |
| 516 | 20231024 | 110400 | 2199251380 | 16290 | 16230 | 16300 | 16230 | 1438 |
| 517 | 20231024 | 110300 | 2175868800 | 16230 | 16240 | 16240 | 16230 | 613 |
| 518 | 20231024 | 110200 | 2165918580 | 16240 | 16230 | 16240 | 16230 | 130 |
| 519 | 20231024 | 110100 | 2163807400 | 16230 | 16260 | 16260 | 16230 | 527 |
| 520 | 20231024 | 110000 | 2155245010 | 16260 | 16180 | 16260 | 16180 | 7295 |
| 521 | 20231024 | 105900 | 2036878410 | 16180 | 16170 | 16180 | 16170 | 545 |
| 522 | 20231024 | 105800 | 2028063320 | 16170 | 16170 | 16170 | 16170 | 269 |
| 523 | 20231024 | 105700 | 2023713590 | 16160 | 16160 | 16160 | 16160 | 207 |
| 524 | 20231024 | 105600 | 2020368470 | 16160 | 16160 | 16160 | 16160 | 10 |
| 525 | 20231024 | 105500 | 2020206870 | 16160 | 16150 | 16160 | 16150 | 117 |
| 526 | 20231024 | 105400 | 2018316420 | 16150 | 16120 | 16150 | 16120 | 143 |
| 527 | 20231024 | 105300 | 2016009130 | 16130 | 16130 | 16130 | 16130 | 84 |
| 528 | 20231024 | 105200 | 2014654210 | 16130 | 16130 | 16130 | 16130 | 88 |
| 529 | 20231024 | 105100 | 2013234770 | 16130 | 16130 | 16130 | 16130 | 149 |
| 530 | 20231024 | 105000 | 2010831400 | 16130 | 16140 | 16150 | 16130 | 651 |
| 531 | 20231024 | 104900 | 2000328180 | 16140 | 16150 | 16150 | 16140 | 128 |
| 532 | 20231024 | 104800 | 1998261560 | 16150 | 16150 | 16150 | 16080 | 750 |
| 533 | 20231024 | 104700 | 1986160080 | 16160 | 16160 | 16170 | 16160 | 592 |
| 534 | 20231024 | 104600 | 1976588950 | 16160 | 16110 | 16170 | 16090 | 3188 |
| 535 | 20231024 | 104500 | 1925137110 | 16100 | 16080 | 16100 | 16070 | 2685 |
| 536 | 20231024 | 104400 | 1881929060 | 16060 | 16070 | 16070 | 16000 | 1372 |
| 537 | 20231024 | 104300 | 1859952560 | 16080 | 16070 | 16100 | 16070 | 956 |
| 538 | 20231024 | 104200 | 1844566200 | 16070 | 16070 | 16070 | 16070 | 73 |
| 539 | 20231024 | 104100 | 1843393090 | 16070 | 16070 | 16070 | 16070 | 0 |
| 540 | 20231024 | 104000 | 1843393090 | 16070 | 16070 | 16070 | 16070 | 993 |
| 541 | 20231024 | 103900 | 1827435580 | 16070 | 16010 | 16100 | 16010 | 3974 |
| 542 | 20231024 | 103800 | 1763673410 | 16010 | 16010 | 16020 | 16000 | 1031 |
| 543 | 20231024 | 103700 | 1747166700 | 16010 | 16020 | 16030 | 16000 | 1317 |
| 544 | 20231024 | 103600 | 1726088110 | 16020 | 16030 | 16030 | 16020 | 289 |
| 545 | 20231024 | 103500 | 1721455960 | 16030 | 16020 | 16050 | 16020 | 1315 |
| 546 | 20231024 | 103400 | 1700367340 | 16020 | 15990 | 16030 | 15990 | 866 |
| 547 | 20231024 | 103300 | 1686515560 | 16000 | 16010 | 16010 | 16000 | 1035 |
| 548 | 20231024 | 103200 | 1669945560 | 16010 | 16010 | 16030 | 15990 | 1349 |
| 549 | 20231024 | 103100 | 1648352370 | 16000 | 16010 | 16010 | 15990 | 229 |
| 550 | 20231024 | 103000 | 1644689430 | 15990 | 16000 | 16020 | 15990 | 1326 |
| 551 | 20231024 | 102900 | 1623472980 | 16010 | 16000 | 16020 | 16000 | 534 |
| 552 | 20231024 | 102800 | 1614927180 | 16010 | 16010 | 16020 | 16000 | 2095 |
| 553 | 20231024 | 102700 | 1581399170 | 16020 | 16040 | 16040 | 16000 | 1493 |
| 554 | 20231024 | 102600 | 1557504650 | 16010 | 16050 | 16050 | 16010 | 696 |
| 555 | 20231024 | 102500 | 1546353510 | 16050 | 16080 | 16080 | 16040 | 305 |
| 556 | 20231024 | 102400 | 1541455670 | 16090 | 16040 | 16100 | 16010 | 2795 |
| 557 | 20231024 | 102300 | 1496630350 | 16040 | 16060 | 16060 | 16040 | 220 |
| 558 | 20231024 | 102200 | 1493100060 | 16050 | 16060 | 16060 | 16050 | 190 |
| 559 | 20231024 | 102100 | 1490049880 | 16060 | 16100 | 16100 | 16040 | 391 |
| 560 | 20231024 | 102000 | 1483767020 | 16110 | 16120 | 16120 | 16110 | 221 |
| 561 | 20231024 | 101900 | 1480205570 | 16120 | 16120 | 16120 | 16120 | 35 |
| 562 | 20231024 | 101800 | 1479641370 | 16110 | 16150 | 16160 | 16020 | 3017 |
| 563 | 20231024 | 101700 | 1431057290 | 16150 | 16150 | 16150 | 16140 | 369 |
| 564 | 20231024 | 101600 | 1425098030 | 16140 | 16130 | 16150 | 16130 | 390 |
| 565 | 20231024 | 101500 | 1418804530 | 16130 | 16160 | 16160 | 16130 | 230 |
| 566 | 20231024 | 101400 | 1415092730 | 16150 | 16140 | 16150 | 16140 | 118 |
| 567 | 20231024 | 101300 | 1413187190 | 16140 | 16140 | 16140 | 16140 | 115 |
| 568 | 20231024 | 101200 | 1411331090 | 16130 | 16150 | 16150 | 16130 | 215 |
| 569 | 20231024 | 101100 | 1407860010 | 16150 | 16130 | 16150 | 16130 | 1038 |
| 570 | 20231024 | 101000 | 1391114650 | 16150 | 16150 | 16170 | 16150 | 905 |
| 571 | 20231024 | 100900 | 1376491930 | 16150 | 16120 | 16150 | 16120 | 746 |
| 572 | 20231024 | 100800 | 1364454300 | 16110 | 16100 | 16110 | 16100 | 633 |
| 573 | 20231024 | 100700 | 1354260830 | 16100 | 16130 | 16130 | 16100 | 1033 |
| 574 | 20231024 | 100600 | 1337620210 | 16120 | 16120 | 16130 | 16110 | 1622 |
| 575 | 20231024 | 100500 | 1311471740 | 16120 | 16120 | 16120 | 16120 | 195 |
| 576 | 20231024 | 100400 | 1308328340 | 16120 | 16120 | 16120 | 16110 | 111 |
| 577 | 20231024 | 100300 | 1306539320 | 16120 | 16120 | 16120 | 16110 | 272 |
| 578 | 20231024 | 100200 | 1302156450 | 16120 | 16100 | 16120 | 16090 | 427 |
| 579 | 20231024 | 100100 | 1295281140 | 16100 | 16100 | 16100 | 16090 | 236 |
| 580 | 20231024 | 100000 | 1291482540 | 16090 | 16100 | 16110 | 16090 | 386 |
| 581 | 20231024 | 095900 | 1285266790 | 16100 | 16030 | 16100 | 16030 | 1649 |
| 582 | 20231024 | 095800 | 1258779460 | 16030 | 16040 | 16060 | 16020 | 618 |
| 583 | 20231024 | 095700 | 1248869800 | 16040 | 16030 | 16040 | 16030 | 116 |
| 584 | 20231024 | 095600 | 1247009790 | 16030 | 16090 | 16090 | 16010 | 1991 |
| 585 | 20231024 | 095500 | 1215071370 | 16090 | 16100 | 16100 | 16080 | 284 |
| 586 | 20231024 | 095400 | 1210502030 | 16100 | 16100 | 16100 | 16090 | 506 |
| 587 | 20231024 | 095300 | 1202355490 | 16100 | 16100 | 16100 | 16090 | 302 |
| 588 | 20231024 | 095200 | 1197493700 | 16110 | 16130 | 16130 | 16080 | 515 |
| 589 | 20231024 | 095100 | 1189200060 | 16100 | 16050 | 16110 | 16050 | 1205 |
| 590 | 20231024 | 095000 | 1169819760 | 16050 | 16040 | 16080 | 16040 | 658 |
| 591 | 20231024 | 094900 | 1159244270 | 16030 | 16050 | 16050 | 16020 | 2154 |
| 592 | 20231024 | 094800 | 1124710630 | 16050 | 16090 | 16090 | 16050 | 5337 |
| 593 | 20231024 | 094700 | 1039000080 | 16090 | 16100 | 16100 | 16090 | 327 |
| 594 | 20231024 | 094600 | 1033738630 | 16100 | 16100 | 16100 | 16100 | 98 |
| 595 | 20231024 | 094500 | 1032160830 | 16110 | 16110 | 16110 | 16100 | 117 |
| 596 | 20231024 | 094400 | 1030276160 | 16120 | 16110 | 16130 | 16080 | 877 |
| 597 | 20231024 | 094300 | 1016143080 | 16110 | 16130 | 16130 | 16110 | 448 |
| 598 | 20231024 | 094200 | 1008922100 | 16130 | 16070 | 16130 | 16050 | 2337 |
| 599 | 20231024 | 094100 | 971363500 | 16070 | 16090 | 16090 | 16070 | 781 |
| 600 | 20231024 | 094000 | 958811670 | 16090 | 16090 | 16090 | 16080 | 221 |
| 601 | 20231024 | 093900 | 955256780 | 16090 | 16100 | 16100 | 16090 | 47 |
| 602 | 20231024 | 093800 | 954500100 | 16100 | 16090 | 16100 | 16090 | 37 |
| 603 | 20231024 | 093700 | 953904720 | 16090 | 16080 | 16110 | 16080 | 566 |
| 604 | 20231024 | 093600 | 944800220 | 16080 | 16080 | 16120 | 16070 | 897 |
| 605 | 20231024 | 093500 | 930361460 | 16070 | 16090 | 16090 | 16070 | 88 |
| 606 | 20231024 | 093400 | 928946120 | 16090 | 16120 | 16120 | 16090 | 199 |
| 607 | 20231024 | 093300 | 925743810 | 16120 | 16120 | 16120 | 16100 | 822 |
| 608 | 20231024 | 093200 | 912502730 | 16120 | 16040 | 16120 | 16040 | 3175 |
| 609 | 20231024 | 093100 | 861497350 | 16040 | 16050 | 16050 | 16030 | 1734 |
| 610 | 20231024 | 093000 | 833685590 | 16050 | 16050 | 16070 | 16050 | 819 |
| 611 | 20231024 | 092900 | 820540020 | 16050 | 16080 | 16080 | 16040 | 4295 |
| 612 | 20231024 | 092800 | 751570890 | 16090 | 16140 | 16140 | 16090 | 4029 |
| 613 | 20231024 | 092700 | 686686650 | 16140 | 16130 | 16150 | 16130 | 515 |
| 614 | 20231024 | 092600 | 678374190 | 16140 | 16140 | 16180 | 16140 | 616 |
| 615 | 20231024 | 092500 | 668424760 | 16130 | 16150 | 16150 | 16130 | 984 |
| 616 | 20231024 | 092400 | 652546820 | 16140 | 16170 | 16170 | 16140 | 177 |
| 617 | 20231024 | 092300 | 649688160 | 16160 | 16180 | 16180 | 16160 | 115 |
| 618 | 20231024 | 092200 | 647827560 | 16180 | 16150 | 16180 | 16140 | 964 |
| 619 | 20231024 | 092100 | 632261130 | 16150 | 16130 | 16170 | 16130 | 508 |
| 620 | 20231024 | 092000 | 624060490 | 16130 | 16100 | 16130 | 16100 | 1534 |
| 621 | 20231024 | 091900 | 599353310 | 16100 | 16140 | 16140 | 16100 | 2546 |
| 622 | 20231024 | 091800 | 558321780 | 16140 | 16170 | 16170 | 16140 | 3249 |
| 623 | 20231024 | 091700 | 505817940 | 16170 | 16170 | 16190 | 16160 | 3516 |
| 624 | 20231024 | 091600 | 448937930 | 16170 | 16190 | 16190 | 16170 | 961 |
| 625 | 20231024 | 091500 | 433396150 | 16190 | 16210 | 16210 | 16170 | 1936 |
| 626 | 20231024 | 091400 | 402065680 | 16210 | 16170 | 16210 | 16160 | 1033 |
| 627 | 20231024 | 091300 | 385346350 | 16180 | 16210 | 16210 | 16160 | 2758 |
| 628 | 20231024 | 091200 | 340739990 | 16210 | 16190 | 16240 | 16190 | 1402 |
| 629 | 20231024 | 091100 | 318003620 | 16190 | 16160 | 16190 | 16160 | 614 |
| 630 | 20231024 | 091000 | 308072960 | 16170 | 16220 | 16230 | 16170 | 2884 |
| 631 | 20231024 | 090900 | 261394440 | 16220 | 16240 | 16240 | 16220 | 1009 |
| 632 | 20231024 | 090800 | 245021320 | 16240 | 16240 | 16250 | 16230 | 764 |
| 633 | 20231024 | 090700 | 232613420 | 16240 | 16200 | 16260 | 16200 | 880 |
| 634 | 20231024 | 090600 | 218331860 | 16190 | 16200 | 16210 | 16190 | 1095 |
| 635 | 20231024 | 090500 | 200595240 | 16190 | 16220 | 16220 | 16170 | 3479 |
| 636 | 20231024 | 090400 | 144222480 | 16220 | 16230 | 16240 | 16220 | 1764 |
| 637 | 20231024 | 090300 | 115593980 | 16230 | 16280 | 16280 | 16220 | 995 |
| 638 | 20231024 | 090200 | 99431210 | 16240 | 16280 | 16290 | 16240 | 987 |
| 639 | 20231024 | 090100 | 83375030 | 16280 | 16290 | 16320 | 16280 | 1935 |
| 640 | 20231024 | 090000 | 51812000 | 16340 | 16400 | 16400 | 16300 | 3164 |