35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 4204 |
| 3 | 20231031 | 195400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20231031 | 195300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20231031 | 195200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20231031 | 195100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20231031 | 195000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20231031 | 194900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20231031 | 194800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20231031 | 194700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20231031 | 194600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20231031 | 194500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20231031 | 194400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20231031 | 194300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20231031 | 194200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20231031 | 194100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20231031 | 194000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20231031 | 193900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20231031 | 193800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20231031 | 193700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20231031 | 193600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20231031 | 193500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20231031 | 193400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20231031 | 193300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20231031 | 193200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20231031 | 193100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20231031 | 193000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20231031 | 192900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20231031 | 192800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20231031 | 192700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20231031 | 192600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20231031 | 192500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 4204 |
| 33 | 20231031 | 192400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20231031 | 192300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20231031 | 192200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20231031 | 192100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20231031 | 192000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20231031 | 191900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20231031 | 191800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20231031 | 191700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20231031 | 191600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20231031 | 191500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20231031 | 191400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20231031 | 191300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20231031 | 191200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20231031 | 191100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20231031 | 191000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20231031 | 190900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20231031 | 190800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20231031 | 190700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20231031 | 190600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20231031 | 190500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20231031 | 190400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20231031 | 190300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20231031 | 190200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20231031 | 190100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20231031 | 190000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20231031 | 185900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20231031 | 185800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20231031 | 185700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20231031 | 185600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20231031 | 185500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 4204 |
| 63 | 20231031 | 185400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20231031 | 185300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20231031 | 185200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20231031 | 185100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20231031 | 185000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20231031 | 184900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20231031 | 184800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20231031 | 184700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20231031 | 184600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20231031 | 184500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20231031 | 184400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20231031 | 184300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20231031 | 184200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20231031 | 184100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20231031 | 184000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20231031 | 183900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20231031 | 183800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20231031 | 183700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20231031 | 183600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20231031 | 183500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20231031 | 183400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20231031 | 183300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20231031 | 183200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20231031 | 183100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20231031 | 183000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20231031 | 182900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20231031 | 182800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20231031 | 182700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20231031 | 182600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20231031 | 182500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 4204 |
| 93 | 20231031 | 182400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20231031 | 182300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20231031 | 182200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20231031 | 182100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20231031 | 182000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20231031 | 181900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20231031 | 181800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20231031 | 181700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20231031 | 181600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20231031 | 181500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20231031 | 181400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20231031 | 181300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20231031 | 181200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20231031 | 181100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20231031 | 181000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20231031 | 180900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20231031 | 180800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20231031 | 180700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20231031 | 180600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20231031 | 180500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20231031 | 180400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20231031 | 180300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20231031 | 180200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20231031 | 180100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20231031 | 180000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20231031 | 175900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20231031 | 175800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20231031 | 175700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20231031 | 175600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20231031 | 175500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 4204 |
| 123 | 20231031 | 175400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20231031 | 175300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20231031 | 175200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20231031 | 175100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20231031 | 175000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20231031 | 174900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20231031 | 174800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20231031 | 174700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20231031 | 174600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20231031 | 174500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20231031 | 174400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20231031 | 174300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20231031 | 174200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20231031 | 174100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20231031 | 174000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20231031 | 173900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20231031 | 173800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20231031 | 173700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20231031 | 173600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20231031 | 173500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20231031 | 173400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20231031 | 173300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20231031 | 173200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20231031 | 173100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20231031 | 173000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20231031 | 172900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20231031 | 172800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20231031 | 172700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20231031 | 172600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20231031 | 172500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 4204 |
| 153 | 20231031 | 172400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20231031 | 172300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20231031 | 172200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20231031 | 172100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20231031 | 172000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20231031 | 171900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20231031 | 171800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20231031 | 171700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20231031 | 171600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20231031 | 171500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20231031 | 171400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20231031 | 171300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20231031 | 171200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20231031 | 171100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20231031 | 171000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20231031 | 170900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20231031 | 170800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20231031 | 170700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20231031 | 170600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20231031 | 170500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20231031 | 170400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20231031 | 170300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20231031 | 170200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20231031 | 170100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20231031 | 170000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20231031 | 165900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20231031 | 165800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20231031 | 165700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20231031 | 165600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20231031 | 165500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 4204 |
| 183 | 20231031 | 165400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20231031 | 165300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20231031 | 165200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20231031 | 165100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20231031 | 165000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20231031 | 164900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20231031 | 164800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20231031 | 164700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20231031 | 164600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20231031 | 164500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20231031 | 164400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20231031 | 164300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20231031 | 164200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20231031 | 164100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20231031 | 164000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20231031 | 163900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20231031 | 163800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20231031 | 163700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20231031 | 163600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20231031 | 163500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20231031 | 163400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20231031 | 163300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20231031 | 163200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20231031 | 163100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20231031 | 163000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20231031 | 162900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20231031 | 162800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20231031 | 162700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20231031 | 162600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20231031 | 162500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 4204 |
| 213 | 20231031 | 162400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20231031 | 162300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20231031 | 162200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20231031 | 162100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20231031 | 162000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20231031 | 161900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20231031 | 161800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20231031 | 161700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20231031 | 161600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20231031 | 161500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20231031 | 161400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20231031 | 161300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20231031 | 161200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20231031 | 161100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20231031 | 161000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20231031 | 160900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20231031 | 160800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20231031 | 160700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20231031 | 160600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20231031 | 160500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20231031 | 160400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20231031 | 160300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20231031 | 160200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20231031 | 160100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20231031 | 160000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20231031 | 155900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20231031 | 155800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20231031 | 155700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20231031 | 155600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20231031 | 155500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 4204 |
| 243 | 20231031 | 155400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20231031 | 155300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20231031 | 155200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20231031 | 155100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20231031 | 155000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20231031 | 154900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20231031 | 154800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20231031 | 154700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20231031 | 154600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20231031 | 154500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20231031 | 154400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20231031 | 154300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20231031 | 154200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20231031 | 154100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20231031 | 154000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20231031 | 153900 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20231031 | 153800 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20231031 | 153700 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20231031 | 153600 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20231031 | 153500 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20231031 | 153400 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20231031 | 153300 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20231031 | 153200 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20231031 | 153100 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20231031 | 153000 | 3307158990 | 16050 | 16050 | 16050 | 16050 | 4204 |
| 268 | 20231031 | 152900 | 3239684790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20231031 | 152800 | 3239684790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20231031 | 152700 | 3239684790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20231031 | 152600 | 3239684790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20231031 | 152500 | 3239684790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 273 | 20231031 | 152400 | 3239684790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20231031 | 152300 | 3239684790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20231031 | 152200 | 3239684790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20231031 | 152100 | 3239684790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 277 | 20231031 | 152000 | 3239684790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 278 | 20231031 | 151900 | 3239684790 | 16060 | 16060 | 16070 | 16060 | 456 |
| 279 | 20231031 | 151800 | 3232361250 | 16050 | 16070 | 16070 | 16050 | 1218 |
| 280 | 20231031 | 151700 | 3212789310 | 16070 | 16070 | 16080 | 16070 | 798 |
| 281 | 20231031 | 151600 | 3199964520 | 16080 | 16080 | 16080 | 16030 | 754 |
| 282 | 20231031 | 151500 | 3187870280 | 16080 | 16070 | 16080 | 16070 | 104 |
| 283 | 20231031 | 151400 | 3186198020 | 16070 | 16040 | 16070 | 16020 | 408 |
| 284 | 20231031 | 151300 | 3179652140 | 16040 | 16040 | 16050 | 16020 | 587 |
| 285 | 20231031 | 151200 | 3170236470 | 16040 | 16040 | 16050 | 16020 | 207 |
| 286 | 20231031 | 151100 | 3166918200 | 16020 | 16080 | 16080 | 16020 | 680 |
| 287 | 20231031 | 151000 | 3156003470 | 16080 | 16070 | 16080 | 16070 | 233 |
| 288 | 20231031 | 150900 | 3152258290 | 16070 | 16060 | 16070 | 16060 | 294 |
| 289 | 20231031 | 150800 | 3147535390 | 16070 | 16040 | 16080 | 15980 | 3058 |
| 290 | 20231031 | 150700 | 3098537970 | 16050 | 16070 | 16070 | 16050 | 1307 |
| 291 | 20231031 | 150600 | 3077555820 | 16070 | 16070 | 16070 | 16070 | 163 |
| 292 | 20231031 | 150500 | 3074936410 | 16070 | 16090 | 16090 | 16070 | 30 |
| 293 | 20231031 | 150400 | 3074453730 | 16090 | 16090 | 16090 | 16090 | 108 |
| 294 | 20231031 | 150300 | 3072716010 | 16090 | 16080 | 16090 | 16050 | 875 |
| 295 | 20231031 | 150200 | 3058638030 | 16080 | 16080 | 16080 | 16080 | 194 |
| 296 | 20231031 | 150100 | 3055518510 | 16080 | 16060 | 16080 | 16050 | 492 |
| 297 | 20231031 | 150000 | 3047611550 | 16070 | 16100 | 16100 | 16070 | 163 |
| 298 | 20231031 | 145900 | 3044991360 | 16100 | 16100 | 16100 | 16100 | 103 |
| 299 | 20231031 | 145800 | 3043333060 | 16090 | 16080 | 16090 | 16080 | 231 |
| 300 | 20231031 | 145700 | 3039617580 | 16070 | 16090 | 16090 | 16070 | 666 |
| 301 | 20231031 | 145600 | 3028905040 | 16100 | 16100 | 16100 | 16100 | 131 |
| 302 | 20231031 | 145500 | 3026795940 | 16100 | 16100 | 16100 | 16090 | 23 |
| 303 | 20231031 | 145400 | 3026425850 | 16090 | 16090 | 16100 | 16090 | 41 |
| 304 | 20231031 | 145300 | 3025766150 | 16090 | 16090 | 16090 | 16090 | 170 |
| 305 | 20231031 | 145200 | 3023030850 | 16090 | 16100 | 16100 | 16090 | 346 |
| 306 | 20231031 | 145100 | 3017463380 | 16090 | 16070 | 16090 | 16070 | 593 |
| 307 | 20231031 | 145000 | 3007927440 | 16070 | 16060 | 16070 | 16060 | 289 |
| 308 | 20231031 | 144900 | 3003286090 | 16050 | 16060 | 16060 | 16050 | 341 |
| 309 | 20231031 | 144800 | 2997812230 | 16070 | 16060 | 16070 | 16060 | 164 |
| 310 | 20231031 | 144700 | 2995178100 | 16060 | 16060 | 16060 | 16060 | 308 |
| 311 | 20231031 | 144600 | 2990231620 | 16060 | 16070 | 16070 | 16060 | 167 |
| 312 | 20231031 | 144500 | 2987549270 | 16060 | 16060 | 16060 | 16060 | 0 |
| 313 | 20231031 | 144400 | 2987549270 | 16060 | 16070 | 16070 | 16060 | 496 |
| 314 | 20231031 | 144300 | 2979581560 | 16080 | 16080 | 16080 | 16070 | 256 |
| 315 | 20231031 | 144200 | 2975465920 | 16080 | 16080 | 16080 | 16080 | 2 |
| 316 | 20231031 | 144100 | 2975433760 | 16070 | 16040 | 16080 | 16040 | 1490 |
| 317 | 20231031 | 144000 | 2951497380 | 16030 | 16030 | 16030 | 16030 | 304 |
| 318 | 20231031 | 143900 | 2946624260 | 16020 | 16020 | 16020 | 16020 | 30 |
| 319 | 20231031 | 143800 | 2946143660 | 16020 | 16020 | 16020 | 16020 | 8 |
| 320 | 20231031 | 143700 | 2946015500 | 16030 | 16030 | 16030 | 16030 | 168 |
| 321 | 20231031 | 143600 | 2943322460 | 16030 | 16040 | 16040 | 16030 | 418 |
| 322 | 20231031 | 143500 | 2936621740 | 16040 | 16050 | 16050 | 16040 | 45 |
| 323 | 20231031 | 143400 | 2935899650 | 16060 | 16060 | 16060 | 16060 | 36 |
| 324 | 20231031 | 143300 | 2935321490 | 16060 | 16060 | 16060 | 16060 | 211 |
| 325 | 20231031 | 143200 | 2931932830 | 16030 | 16000 | 16070 | 16000 | 1031 |
| 326 | 20231031 | 143100 | 2915413180 | 16000 | 16000 | 16000 | 16000 | 230 |
| 327 | 20231031 | 143000 | 2911733180 | 16000 | 16000 | 16000 | 16000 | 251 |
| 328 | 20231031 | 142900 | 2907717180 | 16010 | 16010 | 16010 | 16010 | 179 |
| 329 | 20231031 | 142800 | 2904851390 | 16000 | 16000 | 16000 | 16000 | 51 |
| 330 | 20231031 | 142700 | 2904035390 | 16000 | 16000 | 16000 | 16000 | 50 |
| 331 | 20231031 | 142600 | 2903235390 | 16000 | 16000 | 16000 | 16000 | 250 |
| 332 | 20231031 | 142500 | 2899235390 | 16000 | 16000 | 16010 | 16000 | 114 |
| 333 | 20231031 | 142400 | 2897411290 | 16000 | 16010 | 16010 | 16000 | 367 |
| 334 | 20231031 | 142300 | 2891535630 | 16020 | 16010 | 16020 | 16010 | 44 |
| 335 | 20231031 | 142200 | 2890830840 | 16010 | 16000 | 16010 | 16000 | 961 |
| 336 | 20231031 | 142100 | 2875454000 | 16000 | 16000 | 16000 | 16000 | 309 |
| 337 | 20231031 | 142000 | 2870510000 | 16000 | 16010 | 16010 | 16000 | 127 |
| 338 | 20231031 | 141900 | 2868477320 | 16010 | 16000 | 16010 | 16000 | 11 |
| 339 | 20231031 | 141800 | 2868301220 | 16000 | 16000 | 16000 | 16000 | 175 |
| 340 | 20231031 | 141700 | 2865501220 | 16000 | 16010 | 16010 | 16000 | 245 |
| 341 | 20231031 | 141600 | 2861578970 | 16020 | 16010 | 16020 | 16010 | 109 |
| 342 | 20231031 | 141500 | 2859833860 | 16010 | 16010 | 16010 | 16010 | 97 |
| 343 | 20231031 | 141400 | 2858280890 | 16000 | 16000 | 16000 | 16000 | 81 |
| 344 | 20231031 | 141300 | 2856984890 | 16000 | 16020 | 16020 | 16000 | 2611 |
| 345 | 20231031 | 141200 | 2815204400 | 16020 | 16010 | 16020 | 16010 | 102 |
| 346 | 20231031 | 141100 | 2813571370 | 16020 | 16010 | 16020 | 16010 | 165 |
| 347 | 20231031 | 141000 | 2810929070 | 16010 | 16020 | 16020 | 16010 | 886 |
| 348 | 20231031 | 140900 | 2796739970 | 16020 | 16020 | 16020 | 16020 | 34 |
| 349 | 20231031 | 140800 | 2796195290 | 16010 | 16010 | 16010 | 16000 | 1043 |
| 350 | 20231031 | 140700 | 2779504450 | 16010 | 16050 | 16050 | 16010 | 411 |
| 351 | 20231031 | 140600 | 2772912810 | 16080 | 16020 | 16080 | 16020 | 822 |
| 352 | 20231031 | 140500 | 2759724490 | 16020 | 16020 | 16020 | 16020 | 5 |
| 353 | 20231031 | 140400 | 2759644390 | 16010 | 16010 | 16010 | 16010 | 396 |
| 354 | 20231031 | 140300 | 2753304430 | 16020 | 16030 | 16030 | 16020 | 332 |
| 355 | 20231031 | 140200 | 2747985340 | 16040 | 16040 | 16040 | 16040 | 1 |
| 356 | 20231031 | 140100 | 2747969300 | 16030 | 16040 | 16040 | 16030 | 13 |
| 357 | 20231031 | 140000 | 2747760790 | 16040 | 16030 | 16040 | 16030 | 90 |
| 358 | 20231031 | 135900 | 2746318050 | 16040 | 16040 | 16040 | 16040 | 47 |
| 359 | 20231031 | 135800 | 2745564170 | 16040 | 16050 | 16050 | 16030 | 447 |
| 360 | 20231031 | 135700 | 2738397630 | 16050 | 16050 | 16050 | 16040 | 154 |
| 361 | 20231031 | 135600 | 2735926940 | 16050 | 16050 | 16060 | 16050 | 354 |
| 362 | 20231031 | 135500 | 2730245020 | 16040 | 16040 | 16040 | 16040 | 60 |
| 363 | 20231031 | 135400 | 2729282620 | 16040 | 16030 | 16040 | 16030 | 39 |
| 364 | 20231031 | 135300 | 2728657260 | 16030 | 16030 | 16030 | 16030 | 97 |
| 365 | 20231031 | 135200 | 2727102350 | 16020 | 16040 | 16040 | 16020 | 50 |
| 366 | 20231031 | 135100 | 2726300830 | 16030 | 16080 | 16080 | 16030 | 93 |
| 367 | 20231031 | 135000 | 2724809060 | 16090 | 16040 | 16090 | 16030 | 321 |
| 368 | 20231031 | 134900 | 2719662720 | 16040 | 16040 | 16040 | 16040 | 131 |
| 369 | 20231031 | 134800 | 2717561480 | 16040 | 16060 | 16060 | 16030 | 257 |
| 370 | 20231031 | 134700 | 2713439070 | 16040 | 16040 | 16040 | 16040 | 1 |
| 371 | 20231031 | 134600 | 2713423030 | 16040 | 16070 | 16070 | 16040 | 145 |
| 372 | 20231031 | 134500 | 2711095700 | 16090 | 16030 | 16090 | 16030 | 216 |
| 373 | 20231031 | 134400 | 2707621640 | 16040 | 16080 | 16080 | 16040 | 709 |
| 374 | 20231031 | 134300 | 2696240840 | 16080 | 16100 | 16100 | 16080 | 20 |
| 375 | 20231031 | 134200 | 2695919120 | 16100 | 16060 | 16100 | 16060 | 173 |
| 376 | 20231031 | 134100 | 2693140700 | 16060 | 16100 | 16100 | 16060 | 250 |
| 377 | 20231031 | 134000 | 2689124390 | 16100 | 16090 | 16100 | 16090 | 211 |
| 378 | 20231031 | 133900 | 2685728210 | 16090 | 16090 | 16090 | 16080 | 168 |
| 379 | 20231031 | 133800 | 2683025960 | 16090 | 16070 | 16090 | 16070 | 160 |
| 380 | 20231031 | 133700 | 2680452700 | 16060 | 16060 | 16060 | 16060 | 16 |
| 381 | 20231031 | 133600 | 2680195740 | 16050 | 16050 | 16050 | 16050 | 73 |
| 382 | 20231031 | 133500 | 2679024090 | 16040 | 16040 | 16040 | 16040 | 139 |
| 383 | 20231031 | 133400 | 2676794530 | 16030 | 16030 | 16030 | 16030 | 11 |
| 384 | 20231031 | 133300 | 2676618200 | 16030 | 16030 | 16030 | 16020 | 143 |
| 385 | 20231031 | 133200 | 2674325920 | 16020 | 16050 | 16050 | 16000 | 118 |
| 386 | 20231031 | 133100 | 2672434820 | 16070 | 16010 | 16090 | 16010 | 1018 |
| 387 | 20231031 | 133000 | 2656112160 | 16010 | 16010 | 16010 | 16010 | 25 |
| 388 | 20231031 | 132900 | 2655711910 | 16020 | 16020 | 16020 | 16020 | 29 |
| 389 | 20231031 | 132800 | 2655247330 | 16010 | 16010 | 16020 | 16010 | 144 |
| 390 | 20231031 | 132700 | 2652941510 | 16020 | 16020 | 16020 | 16020 | 0 |
| 391 | 20231031 | 132600 | 2652941510 | 16020 | 16020 | 16020 | 16020 | 7 |
| 392 | 20231031 | 132500 | 2652829370 | 16020 | 16020 | 16020 | 16020 | 35 |
| 393 | 20231031 | 132400 | 2652268670 | 16010 | 16020 | 16020 | 16010 | 691 |
| 394 | 20231031 | 132300 | 2641200760 | 16010 | 16020 | 16020 | 16010 | 637 |
| 395 | 20231031 | 132200 | 2630997020 | 16020 | 16020 | 16020 | 16020 | 21 |
| 396 | 20231031 | 132100 | 2630660600 | 16030 | 16030 | 16030 | 16030 | 172 |
| 397 | 20231031 | 132000 | 2627903440 | 16030 | 16040 | 16040 | 16030 | 514 |
| 398 | 20231031 | 131900 | 2619663880 | 16040 | 16040 | 16100 | 16040 | 105 |
| 399 | 20231031 | 131800 | 2617978700 | 16040 | 16040 | 16040 | 16030 | 896 |
| 400 | 20231031 | 131700 | 2603611990 | 16040 | 16030 | 16040 | 16030 | 612 |
| 401 | 20231031 | 131600 | 2593795570 | 16030 | 16030 | 16030 | 16030 | 0 |
| 402 | 20231031 | 131500 | 2593795570 | 16030 | 16040 | 16040 | 16030 | 552 |
| 403 | 20231031 | 131400 | 2584942260 | 16050 | 16050 | 16050 | 16050 | 20 |
| 404 | 20231031 | 131300 | 2584621260 | 16040 | 16050 | 16050 | 16040 | 5 |
| 405 | 20231031 | 131200 | 2584541040 | 16050 | 16050 | 16050 | 16050 | 352 |
| 406 | 20231031 | 131100 | 2578891440 | 16050 | 16060 | 16110 | 16050 | 261 |
| 407 | 20231031 | 131000 | 2574700320 | 16080 | 16100 | 16100 | 16060 | 491 |
| 408 | 20231031 | 130900 | 2566806720 | 16100 | 16070 | 16100 | 16070 | 296 |
| 409 | 20231031 | 130800 | 2562046670 | 16070 | 16070 | 16070 | 16070 | 11 |
| 410 | 20231031 | 130700 | 2561869900 | 16070 | 16040 | 16070 | 16020 | 235 |
| 411 | 20231031 | 130600 | 2558102420 | 16040 | 16060 | 16060 | 16040 | 368 |
| 412 | 20231031 | 130500 | 2552198400 | 16050 | 16060 | 16060 | 16050 | 76 |
| 413 | 20231031 | 130400 | 2550978470 | 16060 | 16060 | 16060 | 16050 | 91 |
| 414 | 20231031 | 130300 | 2549517310 | 16060 | 16050 | 16060 | 16050 | 145 |
| 415 | 20231031 | 130200 | 2547189310 | 16050 | 16050 | 16050 | 16050 | 6 |
| 416 | 20231031 | 130100 | 2547093010 | 16060 | 16060 | 16080 | 16060 | 8 |
| 417 | 20231031 | 130000 | 2546964430 | 16060 | 16070 | 16070 | 16050 | 190 |
| 418 | 20231031 | 125900 | 2543914130 | 16060 | 16070 | 16070 | 16060 | 84 |
| 419 | 20231031 | 125800 | 2542564300 | 16060 | 16080 | 16080 | 16060 | 68 |
| 420 | 20231031 | 125700 | 2541471540 | 16070 | 16070 | 16070 | 16070 | 45 |
| 421 | 20231031 | 125600 | 2540748390 | 16060 | 16050 | 16060 | 16040 | 74 |
| 422 | 20231031 | 125500 | 2539560160 | 16050 | 16050 | 16050 | 16050 | 51 |
| 423 | 20231031 | 125400 | 2538741610 | 16060 | 16030 | 16060 | 16030 | 207 |
| 424 | 20231031 | 125300 | 2535417790 | 15990 | 15990 | 15990 | 15990 | 526 |
| 425 | 20231031 | 125200 | 2527007050 | 16000 | 16020 | 16020 | 16000 | 107 |
| 426 | 20231031 | 125100 | 2525293770 | 16010 | 16020 | 16020 | 16010 | 90 |
| 427 | 20231031 | 125000 | 2523852370 | 16020 | 15990 | 16020 | 15990 | 151 |
| 428 | 20231031 | 124900 | 2521436850 | 15990 | 15990 | 15990 | 15980 | 135 |
| 429 | 20231031 | 124800 | 2519279400 | 15980 | 16020 | 16020 | 15970 | 3005 |
| 430 | 20231031 | 124700 | 2471202940 | 16030 | 16040 | 16040 | 16030 | 515 |
| 431 | 20231031 | 124600 | 2462945950 | 16030 | 16050 | 16050 | 16030 | 351 |
| 432 | 20231031 | 124500 | 2457318420 | 16060 | 16060 | 16060 | 16060 | 2 |
| 433 | 20231031 | 124400 | 2457286300 | 16010 | 16030 | 16030 | 16010 | 500 |
| 434 | 20231031 | 124300 | 2449276940 | 16020 | 16020 | 16060 | 16020 | 71 |
| 435 | 20231031 | 124200 | 2448139470 | 16020 | 15990 | 16020 | 15990 | 82 |
| 436 | 20231031 | 124100 | 2446827610 | 15990 | 15990 | 15990 | 15990 | 89 |
| 437 | 20231031 | 124000 | 2445404500 | 15980 | 15980 | 15990 | 15980 | 373 |
| 438 | 20231031 | 123900 | 2439443640 | 15990 | 15990 | 15990 | 15980 | 135 |
| 439 | 20231031 | 123800 | 2437285000 | 16000 | 16000 | 16000 | 15990 | 935 |
| 440 | 20231031 | 123700 | 2422331140 | 16000 | 16020 | 16020 | 16000 | 814 |
| 441 | 20231031 | 123600 | 2409293320 | 16030 | 16030 | 16030 | 16020 | 360 |
| 442 | 20231031 | 123500 | 2403523200 | 16040 | 16040 | 16040 | 16040 | 227 |
| 443 | 20231031 | 123400 | 2399882120 | 16040 | 16040 | 16050 | 16030 | 364 |
| 444 | 20231031 | 123300 | 2394043430 | 16050 | 16040 | 16050 | 16040 | 793 |
| 445 | 20231031 | 123200 | 2381323320 | 16040 | 16040 | 16040 | 16040 | 3 |
| 446 | 20231031 | 123100 | 2381275200 | 16050 | 16050 | 16050 | 16050 | 201 |
| 447 | 20231031 | 123000 | 2378049150 | 16050 | 16050 | 16050 | 16050 | 113 |
| 448 | 20231031 | 122900 | 2376235500 | 16030 | 16020 | 16030 | 16020 | 224 |
| 449 | 20231031 | 122800 | 2372646630 | 16010 | 16010 | 16010 | 16010 | 1 |
| 450 | 20231031 | 122700 | 2372630620 | 16020 | 16010 | 16020 | 16000 | 234 |
| 451 | 20231031 | 122600 | 2368885830 | 16010 | 16010 | 16010 | 16010 | 1 |
| 452 | 20231031 | 122500 | 2368869820 | 16000 | 16010 | 16010 | 16000 | 2 |
| 453 | 20231031 | 122400 | 2368837810 | 16000 | 16010 | 16010 | 15990 | 1115 |
| 454 | 20231031 | 122300 | 2351004930 | 16010 | 16010 | 16010 | 16010 | 24 |
| 455 | 20231031 | 122200 | 2350620690 | 16030 | 16000 | 16030 | 16000 | 29 |
| 456 | 20231031 | 122100 | 2350156660 | 16010 | 16020 | 16020 | 16010 | 372 |
| 457 | 20231031 | 122000 | 2344200720 | 16010 | 16010 | 16010 | 16010 | 182 |
| 458 | 20231031 | 121900 | 2341286900 | 16010 | 15990 | 16010 | 15990 | 538 |
| 459 | 20231031 | 121800 | 2332684080 | 15990 | 16000 | 16000 | 15980 | 1077 |
| 460 | 20231031 | 121700 | 2315458690 | 16010 | 16000 | 16010 | 16000 | 469 |
| 461 | 20231031 | 121600 | 2307953550 | 16010 | 16050 | 16050 | 16010 | 2575 |
| 462 | 20231031 | 121500 | 2266657690 | 16060 | 16060 | 16060 | 16060 | 1 |
| 463 | 20231031 | 121400 | 2266641630 | 16050 | 16060 | 16060 | 16050 | 500 |
| 464 | 20231031 | 121300 | 2258616110 | 16060 | 16070 | 16070 | 16060 | 343 |
| 465 | 20231031 | 121200 | 2253106230 | 16070 | 16070 | 16070 | 16070 | 1513 |
| 466 | 20231031 | 121100 | 2228792320 | 16080 | 16070 | 16080 | 16070 | 122 |
| 467 | 20231031 | 121000 | 2226831670 | 16070 | 16070 | 16070 | 16070 | 0 |
| 468 | 20231031 | 120900 | 2226831670 | 16070 | 16070 | 16070 | 16070 | 4 |
| 469 | 20231031 | 120800 | 2226767390 | 16080 | 16070 | 16080 | 16070 | 582 |
| 470 | 20231031 | 120700 | 2217414530 | 16070 | 16080 | 16080 | 16070 | 1344 |
| 471 | 20231031 | 120600 | 2195816440 | 16070 | 16090 | 16090 | 16070 | 1399 |
| 472 | 20231031 | 120500 | 2173328230 | 16080 | 16100 | 16100 | 16080 | 335 |
| 473 | 20231031 | 120400 | 2167938480 | 16100 | 16120 | 16120 | 16100 | 101 |
| 474 | 20231031 | 120300 | 2166311290 | 16120 | 16120 | 16120 | 16120 | 10 |
| 475 | 20231031 | 120200 | 2166150090 | 16120 | 16100 | 16120 | 16100 | 203 |
| 476 | 20231031 | 120100 | 2162881370 | 16100 | 16100 | 16100 | 16100 | 0 |
| 477 | 20231031 | 120000 | 2162881370 | 16100 | 16080 | 16100 | 16080 | 150 |
| 478 | 20231031 | 115900 | 2160469350 | 16080 | 16080 | 16080 | 16080 | 1 |
| 479 | 20231031 | 115800 | 2160453270 | 16090 | 16100 | 16100 | 16090 | 414 |
| 480 | 20231031 | 115700 | 2153792000 | 16090 | 16090 | 16090 | 16090 | 10 |
| 481 | 20231031 | 115600 | 2153631100 | 16080 | 16100 | 16100 | 16080 | 211 |
| 482 | 20231031 | 115500 | 2150236510 | 16100 | 16090 | 16100 | 16090 | 2 |
| 483 | 20231031 | 115400 | 2150204320 | 16100 | 16100 | 16100 | 16100 | 49 |
| 484 | 20231031 | 115300 | 2149415420 | 16100 | 16110 | 16110 | 16090 | 121 |
| 485 | 20231031 | 115200 | 2147467360 | 16110 | 16140 | 16140 | 16100 | 1848 |
| 486 | 20231031 | 115100 | 2117675810 | 16140 | 16140 | 16140 | 16140 | 0 |
| 487 | 20231031 | 115000 | 2117675810 | 16140 | 16150 | 16150 | 16140 | 6 |
| 488 | 20231031 | 114900 | 2117578930 | 16150 | 16150 | 16150 | 16150 | 172 |
| 489 | 20231031 | 114800 | 2114801130 | 16150 | 16150 | 16150 | 16150 | 667 |
| 490 | 20231031 | 114700 | 2104029080 | 16150 | 16150 | 16150 | 16150 | 101 |
| 491 | 20231031 | 114600 | 2102397930 | 16140 | 16140 | 16140 | 16140 | 586 |
| 492 | 20231031 | 114500 | 2092939890 | 16140 | 16160 | 16160 | 16140 | 2395 |
| 493 | 20231031 | 114400 | 2054251580 | 16170 | 16170 | 16170 | 16170 | 0 |
| 494 | 20231031 | 114300 | 2054251580 | 16170 | 16170 | 16170 | 16160 | 1859 |
| 495 | 20231031 | 114200 | 2024207850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 496 | 20231031 | 114100 | 2024207850 | 16170 | 16170 | 16170 | 16170 | 1 |
| 497 | 20231031 | 114000 | 2024191680 | 16170 | 16190 | 16190 | 16170 | 1304 |
| 498 | 20231031 | 113900 | 2003099760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 499 | 20231031 | 113800 | 2003099760 | 16200 | 16190 | 16200 | 16190 | 328 |
| 500 | 20231031 | 113700 | 1997789430 | 16190 | 16210 | 16210 | 16190 | 133 |
| 501 | 20231031 | 113600 | 1995634170 | 16210 | 16220 | 16220 | 16210 | 33 |
| 502 | 20231031 | 113500 | 1995098930 | 16210 | 16210 | 16210 | 16210 | 20 |
| 503 | 20231031 | 113400 | 1994774730 | 16210 | 16210 | 16210 | 16210 | 2 |
| 504 | 20231031 | 113300 | 1994742310 | 16220 | 16220 | 16220 | 16220 | 1103 |
| 505 | 20231031 | 113200 | 1976851650 | 16220 | 16220 | 16220 | 16220 | 155 |
| 506 | 20231031 | 113100 | 1974337550 | 16240 | 16230 | 16240 | 16230 | 2460 |
| 507 | 20231031 | 113000 | 1934411410 | 16240 | 16240 | 16240 | 16240 | 146 |
| 508 | 20231031 | 112900 | 1932040370 | 16250 | 16250 | 16250 | 16250 | 4 |
| 509 | 20231031 | 112800 | 1931975370 | 16250 | 16240 | 16250 | 16240 | 36 |
| 510 | 20231031 | 112700 | 1931390710 | 16240 | 16240 | 16240 | 16240 | 6 |
| 511 | 20231031 | 112600 | 1931293270 | 16230 | 16230 | 16230 | 16230 | 186 |
| 512 | 20231031 | 112500 | 1928274490 | 16240 | 16210 | 16240 | 16210 | 614 |
| 513 | 20231031 | 112400 | 1918319200 | 16200 | 16200 | 16200 | 16200 | 33 |
| 514 | 20231031 | 112300 | 1917784600 | 16200 | 16200 | 16200 | 16200 | 0 |
| 515 | 20231031 | 112200 | 1917784600 | 16200 | 16200 | 16200 | 16190 | 715 |
| 516 | 20231031 | 112100 | 1906201610 | 16230 | 16230 | 16230 | 16230 | 0 |
| 517 | 20231031 | 112000 | 1906201610 | 16230 | 16190 | 16230 | 16190 | 228 |
| 518 | 20231031 | 111900 | 1902509460 | 16190 | 16200 | 16200 | 16190 | 122 |
| 519 | 20231031 | 111800 | 1900534260 | 16190 | 16190 | 16190 | 16190 | 2 |
| 520 | 20231031 | 111700 | 1900501880 | 16200 | 16200 | 16200 | 16200 | 71 |
| 521 | 20231031 | 111600 | 1899351680 | 16200 | 16200 | 16200 | 16200 | 125 |
| 522 | 20231031 | 111500 | 1897326680 | 16200 | 16200 | 16200 | 16200 | 31 |
| 523 | 20231031 | 111400 | 1896824480 | 16190 | 16230 | 16230 | 16190 | 560 |
| 524 | 20231031 | 111300 | 1887753170 | 16230 | 16230 | 16230 | 16230 | 1 |
| 525 | 20231031 | 111200 | 1887736940 | 16230 | 16230 | 16230 | 16230 | 0 |
| 526 | 20231031 | 111100 | 1887736940 | 16230 | 16230 | 16230 | 16230 | 19 |
| 527 | 20231031 | 111000 | 1887428570 | 16200 | 16200 | 16200 | 16190 | 187 |
| 528 | 20231031 | 110900 | 1884399740 | 16210 | 16220 | 16220 | 16210 | 31 |
| 529 | 20231031 | 110800 | 1883896930 | 16200 | 16240 | 16260 | 16200 | 394 |
| 530 | 20231031 | 110700 | 1877494060 | 16210 | 16200 | 16210 | 16200 | 146 |
| 531 | 20231031 | 110600 | 1875128370 | 16200 | 16200 | 16200 | 16200 | 0 |
| 532 | 20231031 | 110500 | 1875128370 | 16200 | 16210 | 16210 | 16190 | 678 |
| 533 | 20231031 | 110400 | 1864147710 | 16220 | 16240 | 16240 | 16220 | 157 |
| 534 | 20231031 | 110300 | 1861600330 | 16200 | 16200 | 16200 | 16200 | 0 |
| 535 | 20231031 | 110200 | 1861600330 | 16200 | 16200 | 16200 | 16200 | 0 |
| 536 | 20231031 | 110100 | 1861600330 | 16200 | 16210 | 16220 | 16200 | 33 |
| 537 | 20231031 | 110000 | 1861065430 | 16200 | 16250 | 16260 | 16200 | 1140 |
| 538 | 20231031 | 105900 | 1842560740 | 16260 | 16250 | 16260 | 16250 | 115 |
| 539 | 20231031 | 105800 | 1840691760 | 16250 | 16250 | 16250 | 16240 | 66 |
| 540 | 20231031 | 105700 | 1839619270 | 16250 | 16250 | 16250 | 16250 | 42 |
| 541 | 20231031 | 105600 | 1838936770 | 16250 | 16250 | 16250 | 16250 | 15 |
| 542 | 20231031 | 105500 | 1838693020 | 16270 | 16270 | 16270 | 16270 | 17 |
| 543 | 20231031 | 105400 | 1838416430 | 16280 | 16280 | 16280 | 16280 | 0 |
| 544 | 20231031 | 105300 | 1838416430 | 16280 | 16230 | 16280 | 16230 | 727 |
| 545 | 20231031 | 105200 | 1826604430 | 16230 | 16230 | 16230 | 16230 | 18 |
| 546 | 20231031 | 105100 | 1826312290 | 16230 | 16210 | 16230 | 16210 | 143 |
| 547 | 20231031 | 105000 | 1823992920 | 16220 | 16180 | 16230 | 16180 | 407 |
| 548 | 20231031 | 104900 | 1817397250 | 16170 | 16170 | 16170 | 16170 | 20 |
| 549 | 20231031 | 104800 | 1817073850 | 16160 | 16160 | 16170 | 16160 | 316 |
| 550 | 20231031 | 104700 | 1811967260 | 16160 | 16160 | 16160 | 16160 | 1 |
| 551 | 20231031 | 104600 | 1811951100 | 16160 | 16160 | 16160 | 16160 | 3 |
| 552 | 20231031 | 104500 | 1811902620 | 16150 | 16160 | 16160 | 16150 | 33 |
| 553 | 20231031 | 104400 | 1811369440 | 16170 | 16160 | 16170 | 16160 | 109 |
| 554 | 20231031 | 104300 | 1809607690 | 16160 | 16160 | 16160 | 16160 | 93 |
| 555 | 20231031 | 104200 | 1808104810 | 16170 | 16160 | 16190 | 16160 | 276 |
| 556 | 20231031 | 104100 | 1803643690 | 16180 | 16230 | 16230 | 16170 | 464 |
| 557 | 20231031 | 104000 | 1796131250 | 16210 | 16200 | 16210 | 16200 | 113 |
| 558 | 20231031 | 103900 | 1794299620 | 16200 | 16200 | 16200 | 16200 | 13 |
| 559 | 20231031 | 103800 | 1794089020 | 16190 | 16190 | 16190 | 16190 | 1 |
| 560 | 20231031 | 103700 | 1794072830 | 16190 | 16180 | 16190 | 16180 | 56 |
| 561 | 20231031 | 103600 | 1793166230 | 16180 | 16180 | 16180 | 16170 | 123 |
| 562 | 20231031 | 103500 | 1791176660 | 16200 | 16160 | 16200 | 16160 | 201 |
| 563 | 20231031 | 103400 | 1787923940 | 16160 | 16160 | 16160 | 16160 | 70 |
| 564 | 20231031 | 103300 | 1786792740 | 16150 | 16150 | 16150 | 16150 | 385 |
| 565 | 20231031 | 103200 | 1780574990 | 16150 | 16170 | 16170 | 16150 | 1705 |
| 566 | 20231031 | 103100 | 1753031910 | 16170 | 16170 | 16170 | 16170 | 0 |
| 567 | 20231031 | 103000 | 1753031910 | 16170 | 16160 | 16170 | 16150 | 1008 |
| 568 | 20231031 | 102900 | 1736742690 | 16160 | 16150 | 16160 | 16150 | 506 |
| 569 | 20231031 | 102800 | 1728566590 | 16140 | 16150 | 16150 | 16140 | 552 |
| 570 | 20231031 | 102700 | 1719652370 | 16160 | 16160 | 16160 | 16140 | 37 |
| 571 | 20231031 | 102600 | 1719055150 | 16140 | 16140 | 16140 | 16140 | 0 |
| 572 | 20231031 | 102500 | 1719055150 | 16140 | 16140 | 16140 | 16140 | 55 |
| 573 | 20231031 | 102400 | 1718167450 | 16150 | 16160 | 16170 | 16140 | 1040 |
| 574 | 20231031 | 102300 | 1701376480 | 16160 | 16150 | 16160 | 16140 | 204 |
| 575 | 20231031 | 102200 | 1698082150 | 16160 | 16160 | 16160 | 16160 | 20 |
| 576 | 20231031 | 102100 | 1697758950 | 16160 | 16160 | 16160 | 16150 | 102 |
| 577 | 20231031 | 102000 | 1696111630 | 16150 | 16150 | 16150 | 16150 | 1245 |
| 578 | 20231031 | 101900 | 1676004880 | 16160 | 16160 | 16170 | 16160 | 40 |
| 579 | 20231031 | 101800 | 1675358470 | 16170 | 16170 | 16170 | 16170 | 1 |
| 580 | 20231031 | 101700 | 1675342300 | 16160 | 16160 | 16160 | 16160 | 88 |
| 581 | 20231031 | 101600 | 1673920220 | 16140 | 16160 | 16170 | 16140 | 1600 |
| 582 | 20231031 | 101500 | 1648061700 | 16150 | 16140 | 16150 | 16140 | 1935 |
| 583 | 20231031 | 101400 | 1616820410 | 16140 | 16150 | 16160 | 16140 | 1587 |
| 584 | 20231031 | 101300 | 1591181480 | 16150 | 16190 | 16190 | 16150 | 4533 |
| 585 | 20231031 | 101200 | 1517918460 | 16200 | 16220 | 16220 | 16200 | 403 |
| 586 | 20231031 | 101100 | 1511387080 | 16220 | 16220 | 16220 | 16220 | 87 |
| 587 | 20231031 | 101000 | 1509975940 | 16220 | 16220 | 16220 | 16220 | 85 |
| 588 | 20231031 | 100900 | 1508597240 | 16230 | 16230 | 16230 | 16220 | 129 |
| 589 | 20231031 | 100800 | 1506504210 | 16220 | 16200 | 16220 | 16200 | 1834 |
| 590 | 20231031 | 100700 | 1476774810 | 16200 | 16200 | 16200 | 16200 | 396 |
| 591 | 20231031 | 100600 | 1470359610 | 16200 | 16210 | 16210 | 16200 | 485 |
| 592 | 20231031 | 100500 | 1462501060 | 16210 | 16220 | 16220 | 16200 | 1897 |
| 593 | 20231031 | 100400 | 1431763260 | 16230 | 16240 | 16240 | 16220 | 2112 |
| 594 | 20231031 | 100300 | 1397490670 | 16250 | 16270 | 16270 | 16250 | 72 |
| 595 | 20231031 | 100200 | 1396320300 | 16270 | 16250 | 16300 | 16240 | 2824 |
| 596 | 20231031 | 100100 | 1350418540 | 16250 | 16240 | 16250 | 16240 | 577 |
| 597 | 20231031 | 100000 | 1341047850 | 16240 | 16260 | 16260 | 16240 | 1574 |
| 598 | 20231031 | 095900 | 1315476870 | 16260 | 16250 | 16260 | 16250 | 393 |
| 599 | 20231031 | 095800 | 1309086710 | 16250 | 16270 | 16270 | 16250 | 933 |
| 600 | 20231031 | 095700 | 1293915180 | 16280 | 16300 | 16300 | 16260 | 997 |
| 601 | 20231031 | 095600 | 1277695440 | 16300 | 16290 | 16300 | 16280 | 430 |
| 602 | 20231031 | 095500 | 1270689920 | 16290 | 16260 | 16290 | 16250 | 2078 |
| 603 | 20231031 | 095400 | 1236897100 | 16260 | 16270 | 16270 | 16250 | 414 |
| 604 | 20231031 | 095300 | 1230165020 | 16270 | 16310 | 16310 | 16260 | 622 |
| 605 | 20231031 | 095200 | 1220036880 | 16320 | 16310 | 16320 | 16310 | 115 |
| 606 | 20231031 | 095100 | 1218161080 | 16320 | 16320 | 16340 | 16320 | 1196 |
| 607 | 20231031 | 095000 | 1198641260 | 16280 | 16350 | 16350 | 16280 | 1031 |
| 608 | 20231031 | 094900 | 1181820420 | 16350 | 16330 | 16360 | 16330 | 1034 |
| 609 | 20231031 | 094800 | 1164912380 | 16340 | 16270 | 16350 | 16270 | 3007 |
| 610 | 20231031 | 094700 | 1115905150 | 16240 | 16280 | 16280 | 16240 | 3480 |
| 611 | 20231031 | 094600 | 1059322740 | 16280 | 16310 | 16310 | 16280 | 864 |
| 612 | 20231031 | 094500 | 1045251000 | 16310 | 16310 | 16320 | 16310 | 282 |
| 613 | 20231031 | 094400 | 1040651360 | 16320 | 16300 | 16340 | 16300 | 173 |
| 614 | 20231031 | 094300 | 1037829280 | 16300 | 16300 | 16300 | 16280 | 283 |
| 615 | 20231031 | 094200 | 1033219660 | 16300 | 16300 | 16300 | 16280 | 1058 |
| 616 | 20231031 | 094100 | 1015977910 | 16320 | 16350 | 16350 | 16300 | 1313 |
| 617 | 20231031 | 094000 | 994545350 | 16340 | 16350 | 16350 | 16340 | 968 |
| 618 | 20231031 | 093900 | 978726810 | 16360 | 16350 | 16360 | 16340 | 2083 |
| 619 | 20231031 | 093800 | 944665300 | 16350 | 16330 | 16350 | 16330 | 1808 |
| 620 | 20231031 | 093700 | 915130820 | 16300 | 16330 | 16330 | 16270 | 4739 |
| 621 | 20231031 | 093600 | 837938890 | 16310 | 16330 | 16330 | 16310 | 311 |
| 622 | 20231031 | 093500 | 832864010 | 16300 | 16340 | 16340 | 16300 | 530 |
| 623 | 20231031 | 093400 | 824213250 | 16340 | 16310 | 16340 | 16310 | 620 |
| 624 | 20231031 | 093300 | 814096290 | 16310 | 16310 | 16310 | 16300 | 986 |
| 625 | 20231031 | 093200 | 798022570 | 16310 | 16330 | 16330 | 16300 | 665 |
| 626 | 20231031 | 093100 | 787178740 | 16330 | 16260 | 16330 | 16250 | 4618 |
| 627 | 20231031 | 093000 | 712024870 | 16260 | 16260 | 16270 | 16260 | 246 |
| 628 | 20231031 | 092900 | 708024390 | 16260 | 16260 | 16260 | 16220 | 28 |
| 629 | 20231031 | 092800 | 707569430 | 16220 | 16220 | 16220 | 16220 | 1004 |
| 630 | 20231031 | 092700 | 691284550 | 16220 | 16260 | 16260 | 16210 | 4193 |
| 631 | 20231031 | 092600 | 623280780 | 16260 | 16250 | 16260 | 16220 | 1844 |
| 632 | 20231031 | 092500 | 593345890 | 16260 | 16260 | 16260 | 16250 | 395 |
| 633 | 20231031 | 092400 | 586925220 | 16270 | 16250 | 16270 | 16250 | 523 |
| 634 | 20231031 | 092300 | 578419820 | 16270 | 16270 | 16270 | 16240 | 2920 |
| 635 | 20231031 | 092200 | 530968540 | 16270 | 16300 | 16300 | 16270 | 2285 |
| 636 | 20231031 | 092100 | 493752450 | 16310 | 16310 | 16310 | 16310 | 297 |
| 637 | 20231031 | 092000 | 488908380 | 16310 | 16330 | 16340 | 16310 | 807 |
| 638 | 20231031 | 091900 | 475737490 | 16340 | 16340 | 16340 | 16340 | 391 |
| 639 | 20231031 | 091800 | 469348550 | 16360 | 16340 | 16360 | 16320 | 1307 |
| 640 | 20231031 | 091700 | 448003190 | 16360 | 16340 | 16360 | 16330 | 553 |
| 641 | 20231031 | 091600 | 438963230 | 16360 | 16350 | 16360 | 16340 | 848 |
| 642 | 20231031 | 091500 | 425103330 | 16350 | 16370 | 16370 | 16350 | 960 |
| 643 | 20231031 | 091400 | 409398310 | 16370 | 16390 | 16390 | 16360 | 201 |
| 644 | 20231031 | 091300 | 406105890 | 16380 | 16380 | 16390 | 16380 | 1319 |
| 645 | 20231031 | 091200 | 384497930 | 16400 | 16380 | 16400 | 16360 | 2035 |
| 646 | 20231031 | 091100 | 351156120 | 16380 | 16380 | 16380 | 16350 | 754 |
| 647 | 20231031 | 091000 | 338818980 | 16380 | 16330 | 16380 | 16330 | 2600 |
| 648 | 20231031 | 090900 | 296290340 | 16330 | 16320 | 16330 | 16310 | 647 |
| 649 | 20231031 | 090800 | 285730240 | 16320 | 16300 | 16330 | 16300 | 1842 |
| 650 | 20231031 | 090700 | 255687120 | 16310 | 16330 | 16330 | 16310 | 1492 |
| 651 | 20231031 | 090600 | 231330280 | 16340 | 16360 | 16380 | 16340 | 962 |
| 652 | 20231031 | 090500 | 215601580 | 16360 | 16400 | 16410 | 16360 | 1352 |
| 653 | 20231031 | 090400 | 193445740 | 16400 | 16360 | 16410 | 16360 | 2798 |
| 654 | 20231031 | 090300 | 147565450 | 16370 | 16320 | 16380 | 16320 | 3586 |
| 655 | 20231031 | 090200 | 88933610 | 16320 | 16340 | 16340 | 16310 | 920 |
| 656 | 20231031 | 090100 | 73915670 | 16340 | 16220 | 16340 | 16210 | 2438 |
| 657 | 20231031 | 090000 | 34235420 | 16220 | 16220 | 16220 | 16210 | 2111 |