35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 3436 |
| 3 | 20231101 | 195300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20231101 | 195200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20231101 | 195100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20231101 | 195000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20231101 | 194900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20231101 | 194800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20231101 | 194700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20231101 | 194600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20231101 | 194500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20231101 | 194400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20231101 | 194300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20231101 | 194200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20231101 | 194100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20231101 | 194000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20231101 | 193900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20231101 | 193800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20231101 | 193700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20231101 | 193600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20231101 | 193500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20231101 | 193400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20231101 | 193300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20231101 | 193200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20231101 | 193100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20231101 | 193000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20231101 | 192900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20231101 | 192800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20231101 | 192700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20231101 | 192600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20231101 | 192500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20231101 | 192400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 3436 |
| 33 | 20231101 | 192300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20231101 | 192200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20231101 | 192100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20231101 | 192000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20231101 | 191900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20231101 | 191800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20231101 | 191700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20231101 | 191600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20231101 | 191500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20231101 | 191400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20231101 | 191300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20231101 | 191200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20231101 | 191100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20231101 | 191000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20231101 | 190900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20231101 | 190800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20231101 | 190700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20231101 | 190600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20231101 | 190500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20231101 | 190400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20231101 | 190300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20231101 | 190200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20231101 | 190100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20231101 | 190000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20231101 | 185900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20231101 | 185800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20231101 | 185700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20231101 | 185600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20231101 | 185500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20231101 | 185400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 3436 |
| 63 | 20231101 | 185300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20231101 | 185200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20231101 | 185100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20231101 | 185000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20231101 | 184900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20231101 | 184800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20231101 | 184700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20231101 | 184600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20231101 | 184500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20231101 | 184400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20231101 | 184300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20231101 | 184200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20231101 | 184100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20231101 | 184000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20231101 | 183900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20231101 | 183800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20231101 | 183700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20231101 | 183600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20231101 | 183500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20231101 | 183400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20231101 | 183300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20231101 | 183200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20231101 | 183100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20231101 | 183000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20231101 | 182900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20231101 | 182800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20231101 | 182700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20231101 | 182600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20231101 | 182500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20231101 | 182400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 3436 |
| 93 | 20231101 | 182300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20231101 | 182200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20231101 | 182100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20231101 | 182000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20231101 | 181900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20231101 | 181800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20231101 | 181700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20231101 | 181600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20231101 | 181500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20231101 | 181400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20231101 | 181300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20231101 | 181200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20231101 | 181100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20231101 | 181000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20231101 | 180900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20231101 | 180800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20231101 | 180700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20231101 | 180600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20231101 | 180500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20231101 | 180400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20231101 | 180300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20231101 | 180200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20231101 | 180100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20231101 | 180000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20231101 | 175900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20231101 | 175800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20231101 | 175700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20231101 | 175600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20231101 | 175500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20231101 | 175400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 3436 |
| 123 | 20231101 | 175300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20231101 | 175200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20231101 | 175100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20231101 | 175000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20231101 | 174900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20231101 | 174800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20231101 | 174700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20231101 | 174600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20231101 | 174500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20231101 | 174400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20231101 | 174300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20231101 | 174200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20231101 | 174100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20231101 | 174000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20231101 | 173900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20231101 | 173800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20231101 | 173700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20231101 | 173600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20231101 | 173500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20231101 | 173400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20231101 | 173300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20231101 | 173200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20231101 | 173100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20231101 | 173000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20231101 | 172900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20231101 | 172800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20231101 | 172700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20231101 | 172600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20231101 | 172500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20231101 | 172400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 3436 |
| 153 | 20231101 | 172300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20231101 | 172200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20231101 | 172100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20231101 | 172000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20231101 | 171900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20231101 | 171800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20231101 | 171700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20231101 | 171600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20231101 | 171500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20231101 | 171400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20231101 | 171300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20231101 | 171200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20231101 | 171100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20231101 | 171000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20231101 | 170900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20231101 | 170800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20231101 | 170700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20231101 | 170600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20231101 | 170500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20231101 | 170400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20231101 | 170300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20231101 | 170200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20231101 | 170100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20231101 | 170000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20231101 | 165900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20231101 | 165800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20231101 | 165700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20231101 | 165600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20231101 | 165500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20231101 | 165400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 3436 |
| 183 | 20231101 | 165300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20231101 | 165200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20231101 | 165100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20231101 | 165000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20231101 | 164900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20231101 | 164800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20231101 | 164700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20231101 | 164600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20231101 | 164500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20231101 | 164400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20231101 | 164300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20231101 | 164200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20231101 | 164100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20231101 | 164000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20231101 | 163900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20231101 | 163800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20231101 | 163700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20231101 | 163600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20231101 | 163500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20231101 | 163400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20231101 | 163300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20231101 | 163200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20231101 | 163100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20231101 | 163000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20231101 | 162900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20231101 | 162800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20231101 | 162700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20231101 | 162600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20231101 | 162500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20231101 | 162400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 3436 |
| 213 | 20231101 | 162300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20231101 | 162200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20231101 | 162100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20231101 | 162000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20231101 | 161900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20231101 | 161800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20231101 | 161700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20231101 | 161600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20231101 | 161500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20231101 | 161400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20231101 | 161300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20231101 | 161200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20231101 | 161100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20231101 | 161000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20231101 | 160900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20231101 | 160800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20231101 | 160700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20231101 | 160600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20231101 | 160500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20231101 | 160400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20231101 | 160300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20231101 | 160200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20231101 | 160100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20231101 | 160000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20231101 | 155900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20231101 | 155800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20231101 | 155700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20231101 | 155600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20231101 | 155500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20231101 | 155400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 3436 |
| 243 | 20231101 | 155300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20231101 | 155200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20231101 | 155100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20231101 | 155000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20231101 | 154900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20231101 | 154800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20231101 | 154700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20231101 | 154600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20231101 | 154500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20231101 | 154400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20231101 | 154300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20231101 | 154200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20231101 | 154100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20231101 | 154000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20231101 | 153900 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20231101 | 153800 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20231101 | 153700 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20231101 | 153600 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20231101 | 153500 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20231101 | 153400 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20231101 | 153300 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20231101 | 153200 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20231101 | 153100 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20231101 | 153000 | 3671263980 | 15880 | 15880 | 15880 | 15880 | 3436 |
| 267 | 20231101 | 152900 | 3616700300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20231101 | 152800 | 3616700300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20231101 | 152700 | 3616700300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20231101 | 152600 | 3616700300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20231101 | 152500 | 3616700300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20231101 | 152400 | 3616700300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 273 | 20231101 | 152300 | 3616700300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20231101 | 152200 | 3616700300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20231101 | 152100 | 3616700300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 276 | 20231101 | 152000 | 3616700300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 277 | 20231101 | 151900 | 3616700300 | 15890 | 15890 | 15890 | 15860 | 728 |
| 278 | 20231101 | 151800 | 3605140560 | 15890 | 15850 | 15890 | 15850 | 974 |
| 279 | 20231101 | 151700 | 3589683960 | 15850 | 15830 | 15850 | 15830 | 303 |
| 280 | 20231101 | 151600 | 3584884830 | 15830 | 15830 | 15830 | 15830 | 163 |
| 281 | 20231101 | 151500 | 3582304540 | 15830 | 15830 | 15830 | 15830 | 668 |
| 282 | 20231101 | 151400 | 3571730100 | 15830 | 15830 | 15830 | 15820 | 347 |
| 283 | 20231101 | 151300 | 3566239900 | 15830 | 15830 | 15840 | 15820 | 121 |
| 284 | 20231101 | 151200 | 3564324810 | 15840 | 15850 | 15850 | 15840 | 265 |
| 285 | 20231101 | 151100 | 3560125020 | 15860 | 15870 | 15870 | 15860 | 216 |
| 286 | 20231101 | 151000 | 3556699250 | 15870 | 15780 | 15870 | 15770 | 643 |
| 287 | 20231101 | 150900 | 3546508440 | 15770 | 15840 | 15840 | 15770 | 860 |
| 288 | 20231101 | 150800 | 3532927070 | 15860 | 15860 | 15860 | 15850 | 279 |
| 289 | 20231101 | 150700 | 3528504870 | 15850 | 15870 | 15880 | 15800 | 2564 |
| 290 | 20231101 | 150600 | 3487932630 | 15870 | 15840 | 15870 | 15830 | 807 |
| 291 | 20231101 | 150500 | 3475140740 | 15840 | 15850 | 15850 | 15830 | 153 |
| 292 | 20231101 | 150400 | 3472717240 | 15850 | 15850 | 15850 | 15850 | 3 |
| 293 | 20231101 | 150300 | 3472669690 | 15860 | 15850 | 15860 | 15850 | 247 |
| 294 | 20231101 | 150200 | 3468752370 | 15860 | 15850 | 15860 | 15850 | 48 |
| 295 | 20231101 | 150100 | 3467991560 | 15850 | 15850 | 15850 | 15850 | 273 |
| 296 | 20231101 | 150000 | 3463664510 | 15850 | 15860 | 15860 | 15850 | 702 |
| 297 | 20231101 | 145900 | 3452533220 | 15860 | 15850 | 15860 | 15850 | 36 |
| 298 | 20231101 | 145800 | 3451962610 | 15860 | 15860 | 15870 | 15860 | 473 |
| 299 | 20231101 | 145700 | 3444460520 | 15820 | 15870 | 15880 | 15820 | 477 |
| 300 | 20231101 | 145600 | 3436896100 | 15860 | 15860 | 15860 | 15860 | 180 |
| 301 | 20231101 | 145500 | 3434041300 | 15860 | 15860 | 15860 | 15860 | 5 |
| 302 | 20231101 | 145400 | 3433962000 | 15870 | 15840 | 15870 | 15840 | 203 |
| 303 | 20231101 | 145300 | 3430746390 | 15870 | 15820 | 15870 | 15800 | 1927 |
| 304 | 20231101 | 145200 | 3400241040 | 15830 | 15850 | 15860 | 15800 | 1099 |
| 305 | 20231101 | 145100 | 3382850490 | 15830 | 15890 | 15890 | 15830 | 655 |
| 306 | 20231101 | 145000 | 3372467490 | 15880 | 15880 | 15890 | 15880 | 304 |
| 307 | 20231101 | 144900 | 3367639940 | 15890 | 15890 | 15890 | 15890 | 127 |
| 308 | 20231101 | 144800 | 3365621910 | 15880 | 15860 | 15880 | 15850 | 419 |
| 309 | 20231101 | 144700 | 3358972470 | 15860 | 15850 | 15860 | 15850 | 70 |
| 310 | 20231101 | 144600 | 3357862690 | 15850 | 15810 | 15850 | 15810 | 98 |
| 311 | 20231101 | 144500 | 3356312370 | 15840 | 15850 | 15850 | 15840 | 139 |
| 312 | 20231101 | 144400 | 3354109510 | 15840 | 15840 | 15840 | 15840 | 265 |
| 313 | 20231101 | 144300 | 3349911910 | 15830 | 15840 | 15840 | 15820 | 181 |
| 314 | 20231101 | 144200 | 3347046850 | 15840 | 15840 | 15840 | 15840 | 1 |
| 315 | 20231101 | 144100 | 3347031010 | 15840 | 15820 | 15850 | 15820 | 353 |
| 316 | 20231101 | 144000 | 3341443360 | 15820 | 15820 | 15820 | 15820 | 128 |
| 317 | 20231101 | 143900 | 3339418400 | 15810 | 15800 | 15810 | 15800 | 230 |
| 318 | 20231101 | 143800 | 3335783220 | 15800 | 15800 | 15800 | 15800 | 272 |
| 319 | 20231101 | 143700 | 3331485620 | 15810 | 15810 | 15810 | 15810 | 14 |
| 320 | 20231101 | 143600 | 3331264280 | 15800 | 15790 | 15800 | 15780 | 396 |
| 321 | 20231101 | 143500 | 3325011300 | 15780 | 15810 | 15820 | 15780 | 415 |
| 322 | 20231101 | 143400 | 3318457660 | 15810 | 15800 | 15810 | 15800 | 534 |
| 323 | 20231101 | 143300 | 3310017080 | 15800 | 15790 | 15800 | 15790 | 399 |
| 324 | 20231101 | 143200 | 3303713210 | 15780 | 15810 | 15820 | 15740 | 1883 |
| 325 | 20231101 | 143100 | 3274021150 | 15820 | 15770 | 15820 | 15770 | 53 |
| 326 | 20231101 | 143000 | 3273185190 | 15790 | 15830 | 15830 | 15770 | 2732 |
| 327 | 20231101 | 142900 | 3230034490 | 15830 | 15830 | 15830 | 15830 | 21 |
| 328 | 20231101 | 142800 | 3229702060 | 15830 | 15870 | 15870 | 15830 | 172 |
| 329 | 20231101 | 142700 | 3226975620 | 15870 | 15870 | 15870 | 15870 | 64 |
| 330 | 20231101 | 142600 | 3225959940 | 15880 | 15820 | 15880 | 15820 | 1311 |
| 331 | 20231101 | 142500 | 3205195990 | 15830 | 15820 | 15830 | 15820 | 123 |
| 332 | 20231101 | 142400 | 3203250080 | 15820 | 15810 | 15820 | 15810 | 38 |
| 333 | 20231101 | 142300 | 3202649230 | 15810 | 15820 | 15820 | 15810 | 81 |
| 334 | 20231101 | 142200 | 3201368330 | 15820 | 15820 | 15820 | 15820 | 1 |
| 335 | 20231101 | 142100 | 3201352510 | 15810 | 15840 | 15840 | 15810 | 150 |
| 336 | 20231101 | 142000 | 3198977500 | 15850 | 15850 | 15850 | 15850 | 1 |
| 337 | 20231101 | 141900 | 3198961650 | 15840 | 15790 | 15840 | 15790 | 426 |
| 338 | 20231101 | 141800 | 3192219230 | 15790 | 15790 | 15790 | 15790 | 9 |
| 339 | 20231101 | 141700 | 3192077120 | 15790 | 15780 | 15800 | 15770 | 362 |
| 340 | 20231101 | 141600 | 3186358990 | 15770 | 15760 | 15770 | 15750 | 188 |
| 341 | 20231101 | 141500 | 3183396170 | 15750 | 15750 | 15770 | 15750 | 459 |
| 342 | 20231101 | 141400 | 3176166830 | 15750 | 15800 | 15800 | 15750 | 777 |
| 343 | 20231101 | 141300 | 3163924560 | 15800 | 15780 | 15800 | 15780 | 9 |
| 344 | 20231101 | 141200 | 3163782420 | 15780 | 15810 | 15820 | 15770 | 1337 |
| 345 | 20231101 | 141100 | 3142678600 | 15800 | 15800 | 15810 | 15790 | 205 |
| 346 | 20231101 | 141000 | 3139440220 | 15790 | 15790 | 15790 | 15790 | 114 |
| 347 | 20231101 | 140900 | 3137640160 | 15790 | 15780 | 15790 | 15780 | 94 |
| 348 | 20231101 | 140800 | 3136156200 | 15780 | 15780 | 15790 | 15780 | 680 |
| 349 | 20231101 | 140700 | 3125425710 | 15790 | 15820 | 15820 | 15790 | 3480 |
| 350 | 20231101 | 140600 | 3070440210 | 15820 | 15820 | 15820 | 15820 | 11 |
| 351 | 20231101 | 140500 | 3070266190 | 15820 | 15840 | 15840 | 15810 | 1221 |
| 352 | 20231101 | 140400 | 3050945190 | 15830 | 15830 | 15830 | 15830 | 0 |
| 353 | 20231101 | 140300 | 3050945190 | 15830 | 15840 | 15840 | 15830 | 106 |
| 354 | 20231101 | 140200 | 3049266910 | 15840 | 15890 | 15890 | 15840 | 108 |
| 355 | 20231101 | 140100 | 3047555140 | 15890 | 15840 | 15890 | 15820 | 813 |
| 356 | 20231101 | 140000 | 3034652760 | 15840 | 15830 | 15840 | 15830 | 214 |
| 357 | 20231101 | 135900 | 3031263920 | 15840 | 15840 | 15840 | 15840 | 39 |
| 358 | 20231101 | 135800 | 3030646160 | 15840 | 15830 | 15840 | 15830 | 7 |
| 359 | 20231101 | 135700 | 3030535330 | 15830 | 15830 | 15830 | 15830 | 190 |
| 360 | 20231101 | 135600 | 3027527630 | 15830 | 15830 | 15830 | 15830 | 202 |
| 361 | 20231101 | 135500 | 3024329970 | 15820 | 15810 | 15820 | 15810 | 284 |
| 362 | 20231101 | 135400 | 3019837630 | 15810 | 15810 | 15810 | 15810 | 505 |
| 363 | 20231101 | 135300 | 3011853580 | 15820 | 15820 | 15820 | 15820 | 7 |
| 364 | 20231101 | 135200 | 3011742840 | 15820 | 15830 | 15830 | 15820 | 344 |
| 365 | 20231101 | 135100 | 3006298510 | 15820 | 15820 | 15820 | 15820 | 528 |
| 366 | 20231101 | 135000 | 2997945550 | 15820 | 15830 | 15830 | 15820 | 150 |
| 367 | 20231101 | 134900 | 2995572300 | 15850 | 15860 | 15860 | 15850 | 17 |
| 368 | 20231101 | 134800 | 2995302750 | 15860 | 15850 | 15860 | 15850 | 313 |
| 369 | 20231101 | 134700 | 2990340770 | 15860 | 15860 | 15860 | 15860 | 4 |
| 370 | 20231101 | 134600 | 2990277330 | 15860 | 15850 | 15860 | 15850 | 151 |
| 371 | 20231101 | 134500 | 2987883430 | 15820 | 15840 | 15850 | 15820 | 152 |
| 372 | 20231101 | 134400 | 2985475290 | 15840 | 15820 | 15840 | 15820 | 947 |
| 373 | 20231101 | 134300 | 2970485950 | 15810 | 15810 | 15810 | 15810 | 226 |
| 374 | 20231101 | 134200 | 2966912890 | 15800 | 15810 | 15810 | 15800 | 300 |
| 375 | 20231101 | 134100 | 2962172320 | 15810 | 15820 | 15830 | 15810 | 152 |
| 376 | 20231101 | 134000 | 2959767670 | 15810 | 15810 | 15810 | 15810 | 0 |
| 377 | 20231101 | 133900 | 2959767670 | 15810 | 15840 | 15840 | 15800 | 2267 |
| 378 | 20231101 | 133800 | 2923909420 | 15840 | 15840 | 15840 | 15840 | 62 |
| 379 | 20231101 | 133700 | 2922927340 | 15840 | 15840 | 15840 | 15840 | 0 |
| 380 | 20231101 | 133600 | 2922927340 | 15840 | 15840 | 15840 | 15830 | 37 |
| 381 | 20231101 | 133500 | 2922341300 | 15830 | 15830 | 15830 | 15830 | 222 |
| 382 | 20231101 | 133400 | 2918827040 | 15830 | 15830 | 15830 | 15830 | 98 |
| 383 | 20231101 | 133300 | 2917275700 | 15830 | 15830 | 15830 | 15830 | 62 |
| 384 | 20231101 | 133200 | 2916294240 | 15830 | 15830 | 15830 | 15830 | 87 |
| 385 | 20231101 | 133100 | 2914917030 | 15830 | 15840 | 15840 | 15830 | 113 |
| 386 | 20231101 | 133000 | 2913127210 | 15840 | 15840 | 15840 | 15840 | 4 |
| 387 | 20231101 | 132900 | 2913063850 | 15840 | 15820 | 15840 | 15820 | 25 |
| 388 | 20231101 | 132800 | 2912668290 | 15820 | 15820 | 15820 | 15820 | 59 |
| 389 | 20231101 | 132700 | 2911734910 | 15820 | 15840 | 15840 | 15810 | 119 |
| 390 | 20231101 | 132600 | 2909852340 | 15870 | 15850 | 15870 | 15850 | 107 |
| 391 | 20231101 | 132500 | 2908154390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 392 | 20231101 | 132400 | 2908154390 | 15850 | 15840 | 15860 | 15840 | 1853 |
| 393 | 20231101 | 132300 | 2878768410 | 15840 | 15830 | 15840 | 15830 | 613 |
| 394 | 20231101 | 132200 | 2869064320 | 15820 | 15800 | 15820 | 15800 | 843 |
| 395 | 20231101 | 132100 | 2855737480 | 15810 | 15810 | 15820 | 15810 | 160 |
| 396 | 20231101 | 132000 | 2853207870 | 15810 | 15810 | 15820 | 15810 | 1948 |
| 397 | 20231101 | 131900 | 2822408300 | 15810 | 15810 | 15820 | 15810 | 212 |
| 398 | 20231101 | 131800 | 2819056540 | 15820 | 15820 | 15820 | 15820 | 187 |
| 399 | 20231101 | 131700 | 2816098200 | 15820 | 15820 | 15820 | 15820 | 0 |
| 400 | 20231101 | 131600 | 2816098200 | 15820 | 15830 | 15830 | 15820 | 252 |
| 401 | 20231101 | 131500 | 2812110510 | 15830 | 15830 | 15830 | 15830 | 50 |
| 402 | 20231101 | 131400 | 2811319010 | 15840 | 15840 | 15840 | 15840 | 208 |
| 403 | 20231101 | 131300 | 2808024290 | 15840 | 15850 | 15850 | 15840 | 132 |
| 404 | 20231101 | 131200 | 2805932590 | 15850 | 15850 | 15850 | 15850 | 112 |
| 405 | 20231101 | 131100 | 2804157390 | 15870 | 15880 | 15880 | 15850 | 83 |
| 406 | 20231101 | 131000 | 2802841740 | 15890 | 15890 | 15890 | 15890 | 3 |
| 407 | 20231101 | 130900 | 2802794070 | 15890 | 15880 | 15890 | 15880 | 1008 |
| 408 | 20231101 | 130800 | 2786779460 | 15880 | 15880 | 15880 | 15880 | 59 |
| 409 | 20231101 | 130700 | 2785842540 | 15880 | 15890 | 15890 | 15880 | 226 |
| 410 | 20231101 | 130600 | 2782251660 | 15890 | 15850 | 15890 | 15850 | 1317 |
| 411 | 20231101 | 130500 | 2761364060 | 15860 | 15860 | 15860 | 15860 | 49 |
| 412 | 20231101 | 130400 | 2760586920 | 15870 | 15860 | 15870 | 15860 | 27 |
| 413 | 20231101 | 130300 | 2760158600 | 15860 | 15880 | 15880 | 15860 | 886 |
| 414 | 20231101 | 130200 | 2746103530 | 15890 | 15890 | 15890 | 15890 | 12 |
| 415 | 20231101 | 130100 | 2745912850 | 15890 | 15890 | 15890 | 15890 | 15 |
| 416 | 20231101 | 130000 | 2745674500 | 15890 | 15900 | 15900 | 15890 | 119 |
| 417 | 20231101 | 125900 | 2743783380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 418 | 20231101 | 125800 | 2743783380 | 15900 | 15890 | 15900 | 15890 | 93 |
| 419 | 20231101 | 125700 | 2742304960 | 15890 | 15890 | 15890 | 15890 | 281 |
| 420 | 20231101 | 125600 | 2737839870 | 15870 | 15870 | 15870 | 15870 | 357 |
| 421 | 20231101 | 125500 | 2732174280 | 15870 | 15870 | 15870 | 15860 | 193 |
| 422 | 20231101 | 125400 | 2729113190 | 15870 | 15870 | 15870 | 15870 | 21 |
| 423 | 20231101 | 125300 | 2728779920 | 15870 | 15870 | 15870 | 15870 | 12 |
| 424 | 20231101 | 125200 | 2728589480 | 15870 | 15870 | 15870 | 15870 | 16 |
| 425 | 20231101 | 125100 | 2728335560 | 15870 | 15860 | 15870 | 15860 | 502 |
| 426 | 20231101 | 125000 | 2720373820 | 15870 | 15870 | 15870 | 15870 | 76 |
| 427 | 20231101 | 124900 | 2719167700 | 15860 | 15890 | 15890 | 15860 | 386 |
| 428 | 20231101 | 124800 | 2713043660 | 15870 | 15870 | 15870 | 15870 | 6 |
| 429 | 20231101 | 124700 | 2712948440 | 15870 | 15880 | 15880 | 15860 | 189 |
| 430 | 20231101 | 124600 | 2709948860 | 15880 | 15880 | 15890 | 15870 | 1566 |
| 431 | 20231101 | 124500 | 2685085500 | 15890 | 15890 | 15890 | 15890 | 8 |
| 432 | 20231101 | 124400 | 2684958380 | 15890 | 15880 | 15890 | 15880 | 183 |
| 433 | 20231101 | 124300 | 2682051570 | 15880 | 15900 | 15910 | 15880 | 1224 |
| 434 | 20231101 | 124200 | 2662606510 | 15890 | 15900 | 15900 | 15880 | 1342 |
| 435 | 20231101 | 124100 | 2641278830 | 15900 | 15920 | 15920 | 15900 | 433 |
| 436 | 20231101 | 124000 | 2634392580 | 15920 | 15940 | 15940 | 15920 | 73 |
| 437 | 20231101 | 123900 | 2633229170 | 15940 | 15940 | 15940 | 15930 | 102 |
| 438 | 20231101 | 123800 | 2631604110 | 15950 | 15960 | 15960 | 15950 | 56 |
| 439 | 20231101 | 123700 | 2630710800 | 15960 | 15960 | 15960 | 15960 | 1 |
| 440 | 20231101 | 123600 | 2630694840 | 15950 | 15940 | 15950 | 15940 | 139 |
| 441 | 20231101 | 123500 | 2628478230 | 15940 | 15940 | 15940 | 15940 | 88 |
| 442 | 20231101 | 123400 | 2627075510 | 15940 | 15940 | 15940 | 15940 | 1 |
| 443 | 20231101 | 123300 | 2627059570 | 15940 | 15940 | 15940 | 15930 | 147 |
| 444 | 20231101 | 123200 | 2624716400 | 15950 | 15950 | 15950 | 15930 | 300 |
| 445 | 20231101 | 123100 | 2619931420 | 15930 | 15910 | 15930 | 15910 | 202 |
| 446 | 20231101 | 123000 | 2616715760 | 15940 | 15940 | 15940 | 15940 | 20 |
| 447 | 20231101 | 122900 | 2616396960 | 15940 | 15930 | 15940 | 15900 | 604 |
| 448 | 20231101 | 122800 | 2606783090 | 15930 | 15930 | 15940 | 15930 | 1979 |
| 449 | 20231101 | 122700 | 2575238220 | 15940 | 15940 | 15940 | 15940 | 50 |
| 450 | 20231101 | 122600 | 2574441220 | 15920 | 15960 | 15960 | 15920 | 479 |
| 451 | 20231101 | 122500 | 2566810650 | 15950 | 15950 | 15950 | 15950 | 70 |
| 452 | 20231101 | 122400 | 2565694150 | 15950 | 15970 | 15970 | 15940 | 376 |
| 453 | 20231101 | 122300 | 2559692510 | 15970 | 15940 | 15970 | 15940 | 48 |
| 454 | 20231101 | 122200 | 2558926550 | 15940 | 15940 | 15940 | 15940 | 0 |
| 455 | 20231101 | 122100 | 2558926550 | 15940 | 15930 | 15940 | 15930 | 238 |
| 456 | 20231101 | 122000 | 2555133480 | 15920 | 15920 | 15920 | 15920 | 1 |
| 457 | 20231101 | 121900 | 2555117560 | 15930 | 15950 | 15950 | 15930 | 89 |
| 458 | 20231101 | 121800 | 2553699710 | 15950 | 15920 | 15970 | 15920 | 905 |
| 459 | 20231101 | 121700 | 2539260580 | 15910 | 15910 | 15910 | 15900 | 144 |
| 460 | 20231101 | 121600 | 2536969550 | 15910 | 15940 | 15940 | 15910 | 115 |
| 461 | 20231101 | 121500 | 2535138810 | 15940 | 15960 | 15960 | 15940 | 172 |
| 462 | 20231101 | 121400 | 2532396330 | 15960 | 15950 | 15960 | 15950 | 38 |
| 463 | 20231101 | 121300 | 2531789950 | 15950 | 15940 | 15950 | 15940 | 475 |
| 464 | 20231101 | 121200 | 2524214550 | 15930 | 15920 | 15930 | 15920 | 302 |
| 465 | 20231101 | 121100 | 2519405000 | 15910 | 15910 | 15910 | 15910 | 190 |
| 466 | 20231101 | 121000 | 2516382100 | 15910 | 15910 | 15910 | 15910 | 156 |
| 467 | 20231101 | 120900 | 2513900140 | 15920 | 15910 | 15920 | 15900 | 714 |
| 468 | 20231101 | 120800 | 2502539340 | 15900 | 15890 | 15900 | 15890 | 45 |
| 469 | 20231101 | 120700 | 2501823990 | 15900 | 15900 | 15910 | 15900 | 95 |
| 470 | 20231101 | 120600 | 2500312630 | 15900 | 15890 | 15900 | 15890 | 197 |
| 471 | 20231101 | 120500 | 2497181390 | 15900 | 15860 | 15900 | 15850 | 515 |
| 472 | 20231101 | 120400 | 2489005130 | 15850 | 15850 | 15860 | 15830 | 164 |
| 473 | 20231101 | 120300 | 2486406040 | 15850 | 15850 | 15850 | 15850 | 32 |
| 474 | 20231101 | 120200 | 2485898840 | 15830 | 15830 | 15830 | 15830 | 101 |
| 475 | 20231101 | 120100 | 2484300010 | 15850 | 15830 | 15860 | 15830 | 155 |
| 476 | 20231101 | 120000 | 2481843620 | 15840 | 15840 | 15840 | 15840 | 5 |
| 477 | 20231101 | 115900 | 2481764420 | 15830 | 15830 | 15830 | 15830 | 65 |
| 478 | 20231101 | 115800 | 2480735470 | 15830 | 15840 | 15850 | 15830 | 359 |
| 479 | 20231101 | 115700 | 2475051070 | 15840 | 15850 | 15850 | 15840 | 46 |
| 480 | 20231101 | 115600 | 2474322320 | 15850 | 15860 | 15860 | 15850 | 197 |
| 481 | 20231101 | 115500 | 2471199160 | 15860 | 15860 | 15860 | 15860 | 247 |
| 482 | 20231101 | 115400 | 2467281740 | 15860 | 15880 | 15880 | 15860 | 31 |
| 483 | 20231101 | 115300 | 2466789860 | 15870 | 15870 | 15870 | 15870 | 2 |
| 484 | 20231101 | 115200 | 2466758120 | 15860 | 15880 | 15890 | 15860 | 427 |
| 485 | 20231101 | 115100 | 2459977520 | 15880 | 15890 | 15890 | 15880 | 99 |
| 486 | 20231101 | 115000 | 2458405050 | 15890 | 15890 | 15890 | 15880 | 110 |
| 487 | 20231101 | 114900 | 2456657170 | 15890 | 15930 | 15930 | 15880 | 795 |
| 488 | 20231101 | 114800 | 2444016510 | 15920 | 15920 | 15920 | 15920 | 118 |
| 489 | 20231101 | 114700 | 2442137950 | 15920 | 15920 | 15920 | 15920 | 303 |
| 490 | 20231101 | 114600 | 2437314190 | 15920 | 15900 | 15920 | 15900 | 317 |
| 491 | 20231101 | 114500 | 2432267600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 492 | 20231101 | 114400 | 2432267600 | 15920 | 15920 | 15920 | 15920 | 362 |
| 493 | 20231101 | 114300 | 2426504560 | 15920 | 15920 | 15920 | 15920 | 17 |
| 494 | 20231101 | 114200 | 2426233920 | 15920 | 15910 | 15920 | 15910 | 360 |
| 495 | 20231101 | 114100 | 2420503520 | 15900 | 15920 | 15920 | 15900 | 424 |
| 496 | 20231101 | 114000 | 2413758060 | 15920 | 15890 | 15920 | 15890 | 810 |
| 497 | 20231101 | 113900 | 2400878380 | 15880 | 15870 | 15880 | 15860 | 320 |
| 498 | 20231101 | 113800 | 2395797610 | 15870 | 15860 | 15880 | 15860 | 150 |
| 499 | 20231101 | 113700 | 2393417160 | 15870 | 15870 | 15870 | 15870 | 86 |
| 500 | 20231101 | 113600 | 2392052340 | 15870 | 15870 | 15880 | 15870 | 64 |
| 501 | 20231101 | 113500 | 2391036280 | 15860 | 15870 | 15900 | 15860 | 603 |
| 502 | 20231101 | 113400 | 2381454350 | 15870 | 15840 | 15870 | 15840 | 640 |
| 503 | 20231101 | 113300 | 2371307660 | 15840 | 15840 | 15840 | 15840 | 121 |
| 504 | 20231101 | 113200 | 2369391020 | 15830 | 15840 | 15840 | 15830 | 19 |
| 505 | 20231101 | 113100 | 2369090110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 506 | 20231101 | 113000 | 2369090110 | 15840 | 15810 | 15850 | 15810 | 1288 |
| 507 | 20231101 | 112900 | 2348693450 | 15810 | 15800 | 15810 | 15800 | 190 |
| 508 | 20231101 | 112800 | 2345690410 | 15800 | 15790 | 15800 | 15790 | 73 |
| 509 | 20231101 | 112700 | 2344537310 | 15800 | 15790 | 15800 | 15790 | 302 |
| 510 | 20231101 | 112600 | 2339767390 | 15790 | 15770 | 15790 | 15770 | 211 |
| 511 | 20231101 | 112500 | 2336438400 | 15760 | 15760 | 15760 | 15760 | 7 |
| 512 | 20231101 | 112400 | 2336328080 | 15760 | 15740 | 15760 | 15740 | 629 |
| 513 | 20231101 | 112300 | 2326424360 | 15740 | 15730 | 15740 | 15730 | 528 |
| 514 | 20231101 | 112200 | 2318118910 | 15720 | 15720 | 15730 | 15720 | 495 |
| 515 | 20231101 | 112100 | 2310336120 | 15720 | 15710 | 15720 | 15710 | 388 |
| 516 | 20231101 | 112000 | 2304239180 | 15700 | 15750 | 15750 | 15700 | 3884 |
| 517 | 20231101 | 111900 | 2243203000 | 15750 | 15770 | 15770 | 15740 | 2276 |
| 518 | 20231101 | 111800 | 2207334330 | 15780 | 15810 | 15810 | 15780 | 1606 |
| 519 | 20231101 | 111700 | 2181975790 | 15800 | 15790 | 15800 | 15790 | 652 |
| 520 | 20231101 | 111600 | 2171674290 | 15800 | 15780 | 15800 | 15780 | 454 |
| 521 | 20231101 | 111500 | 2164502250 | 15780 | 15770 | 15780 | 15760 | 366 |
| 522 | 20231101 | 111400 | 2158730560 | 15760 | 15740 | 15770 | 15740 | 157 |
| 523 | 20231101 | 111300 | 2156257360 | 15740 | 15720 | 15740 | 15710 | 1017 |
| 524 | 20231101 | 111200 | 2140263920 | 15730 | 15730 | 15750 | 15700 | 4437 |
| 525 | 20231101 | 111100 | 2070537320 | 15730 | 15740 | 15770 | 15730 | 3019 |
| 526 | 20231101 | 111000 | 2022994020 | 15750 | 15800 | 15800 | 15730 | 6086 |
| 527 | 20231101 | 110900 | 1926986420 | 15800 | 15850 | 15850 | 15800 | 4088 |
| 528 | 20231101 | 110800 | 1862304180 | 15850 | 15830 | 15850 | 15830 | 613 |
| 529 | 20231101 | 110700 | 1852594960 | 15840 | 15850 | 15850 | 15840 | 498 |
| 530 | 20231101 | 110600 | 1844704510 | 15840 | 15850 | 15860 | 15840 | 1807 |
| 531 | 20231101 | 110500 | 1816071880 | 15850 | 15830 | 15850 | 15830 | 453 |
| 532 | 20231101 | 110400 | 1808896950 | 15840 | 15850 | 15850 | 15840 | 598 |
| 533 | 20231101 | 110300 | 1799422790 | 15840 | 15860 | 15880 | 15840 | 2639 |
| 534 | 20231101 | 110200 | 1757564280 | 15870 | 15850 | 15870 | 15840 | 326 |
| 535 | 20231101 | 110100 | 1752395650 | 15840 | 15890 | 15900 | 15840 | 816 |
| 536 | 20231101 | 110000 | 1739457340 | 15890 | 15870 | 15890 | 15870 | 315 |
| 537 | 20231101 | 105900 | 1734456030 | 15860 | 15850 | 15860 | 15830 | 787 |
| 538 | 20231101 | 105800 | 1721990240 | 15850 | 15880 | 15880 | 15840 | 2348 |
| 539 | 20231101 | 105700 | 1684757880 | 15870 | 15880 | 15880 | 15870 | 679 |
| 540 | 20231101 | 105600 | 1673980340 | 15870 | 15890 | 15890 | 15870 | 911 |
| 541 | 20231101 | 105500 | 1659513270 | 15900 | 15900 | 15900 | 15890 | 155 |
| 542 | 20231101 | 105400 | 1657049630 | 15900 | 15880 | 15900 | 15870 | 935 |
| 543 | 20231101 | 105300 | 1642195950 | 15880 | 15900 | 15900 | 15880 | 2854 |
| 544 | 20231101 | 105200 | 1596832020 | 15910 | 15920 | 15940 | 15910 | 1101 |
| 545 | 20231101 | 105100 | 1579309750 | 15920 | 15960 | 15960 | 15910 | 1266 |
| 546 | 20231101 | 105000 | 1559149260 | 15950 | 15970 | 15970 | 15950 | 1412 |
| 547 | 20231101 | 104900 | 1536621020 | 15960 | 15980 | 15980 | 15960 | 2060 |
| 548 | 20231101 | 104800 | 1503714690 | 15980 | 15990 | 15990 | 15980 | 286 |
| 549 | 20231101 | 104700 | 1499141650 | 15990 | 15990 | 15990 | 15990 | 590 |
| 550 | 20231101 | 104600 | 1489707550 | 15990 | 15990 | 15990 | 15990 | 5 |
| 551 | 20231101 | 104500 | 1489627600 | 15990 | 16040 | 16040 | 15990 | 3530 |
| 552 | 20231101 | 104400 | 1433107830 | 16040 | 16040 | 16040 | 16040 | 10 |
| 553 | 20231101 | 104300 | 1432947430 | 16040 | 16040 | 16040 | 16040 | 31 |
| 554 | 20231101 | 104200 | 1432450190 | 16040 | 16050 | 16050 | 16040 | 210 |
| 555 | 20231101 | 104100 | 1429080950 | 16040 | 16060 | 16060 | 16030 | 543 |
| 556 | 20231101 | 104000 | 1420373700 | 16050 | 16030 | 16050 | 16030 | 1752 |
| 557 | 20231101 | 103900 | 1392282630 | 16020 | 16020 | 16020 | 16020 | 96 |
| 558 | 20231101 | 103800 | 1390744710 | 16020 | 16030 | 16030 | 16020 | 371 |
| 559 | 20231101 | 103700 | 1384801270 | 16020 | 16030 | 16030 | 16020 | 37 |
| 560 | 20231101 | 103600 | 1384208430 | 16030 | 16030 | 16030 | 16030 | 11 |
| 561 | 20231101 | 103500 | 1384032100 | 16030 | 16020 | 16030 | 16020 | 34 |
| 562 | 20231101 | 103400 | 1383487370 | 16020 | 16030 | 16030 | 16020 | 217 |
| 563 | 20231101 | 103300 | 1380010990 | 16030 | 16020 | 16030 | 16010 | 314 |
| 564 | 20231101 | 103200 | 1374981070 | 16020 | 16020 | 16030 | 16010 | 2419 |
| 565 | 20231101 | 103100 | 1336225470 | 16030 | 16050 | 16050 | 16030 | 1182 |
| 566 | 20231101 | 103000 | 1317261220 | 16050 | 16040 | 16050 | 16040 | 447 |
| 567 | 20231101 | 102900 | 1310088870 | 16050 | 16060 | 16060 | 16050 | 2746 |
| 568 | 20231101 | 102800 | 1266006480 | 16070 | 16070 | 16070 | 16070 | 255 |
| 569 | 20231101 | 102700 | 1261908630 | 16070 | 16070 | 16080 | 16070 | 742 |
| 570 | 20231101 | 102600 | 1249983800 | 16070 | 16090 | 16100 | 16070 | 1453 |
| 571 | 20231101 | 102500 | 1226617840 | 16100 | 16100 | 16100 | 16100 | 4 |
| 572 | 20231101 | 102400 | 1226553440 | 16100 | 16100 | 16100 | 16100 | 59 |
| 573 | 20231101 | 102300 | 1225603540 | 16100 | 16100 | 16100 | 16100 | 1 |
| 574 | 20231101 | 102200 | 1225587440 | 16100 | 16110 | 16120 | 16100 | 181 |
| 575 | 20231101 | 102100 | 1222673170 | 16110 | 16110 | 16110 | 16110 | 4 |
| 576 | 20231101 | 102000 | 1222608730 | 16120 | 16100 | 16120 | 16100 | 497 |
| 577 | 20231101 | 101900 | 1214601490 | 16090 | 16150 | 16150 | 16090 | 1127 |
| 578 | 20231101 | 101800 | 1196429720 | 16140 | 16130 | 16140 | 16130 | 5 |
| 579 | 20231101 | 101700 | 1196349040 | 16120 | 16120 | 16120 | 16100 | 720 |
| 580 | 20231101 | 101600 | 1184754490 | 16130 | 16140 | 16140 | 16130 | 190 |
| 581 | 20231101 | 101500 | 1181688900 | 16140 | 16140 | 16140 | 16140 | 48 |
| 582 | 20231101 | 101400 | 1180914180 | 16140 | 16150 | 16150 | 16140 | 70 |
| 583 | 20231101 | 101300 | 1179784070 | 16150 | 16150 | 16150 | 16150 | 213 |
| 584 | 20231101 | 101200 | 1176344120 | 16140 | 16150 | 16150 | 16140 | 113 |
| 585 | 20231101 | 101100 | 1174519560 | 16150 | 16150 | 16150 | 16150 | 18 |
| 586 | 20231101 | 101000 | 1174228860 | 16150 | 16160 | 16160 | 16150 | 114 |
| 587 | 20231101 | 100900 | 1172386640 | 16170 | 16170 | 16170 | 16170 | 1 |
| 588 | 20231101 | 100800 | 1172370470 | 16170 | 16170 | 16170 | 16170 | 28 |
| 589 | 20231101 | 100700 | 1171917710 | 16170 | 16160 | 16170 | 16160 | 101 |
| 590 | 20231101 | 100600 | 1170285540 | 16160 | 16160 | 16160 | 16150 | 89 |
| 591 | 20231101 | 100500 | 1168847320 | 16160 | 16110 | 16160 | 16110 | 705 |
| 592 | 20231101 | 100400 | 1157471910 | 16100 | 16110 | 16110 | 16100 | 1521 |
| 593 | 20231101 | 100300 | 1132983590 | 16100 | 16170 | 16170 | 16100 | 558 |
| 594 | 20231101 | 100200 | 1123990570 | 16170 | 16180 | 16190 | 16170 | 478 |
| 595 | 20231101 | 100100 | 1116252810 | 16190 | 16190 | 16190 | 16180 | 162 |
| 596 | 20231101 | 100000 | 1113631030 | 16190 | 16190 | 16190 | 16180 | 249 |
| 597 | 20231101 | 095900 | 1109599730 | 16190 | 16180 | 16190 | 16170 | 1523 |
| 598 | 20231101 | 095800 | 1084951810 | 16190 | 16140 | 16190 | 16130 | 1424 |
| 599 | 20231101 | 095700 | 1061939030 | 16130 | 16110 | 16180 | 16110 | 1667 |
| 600 | 20231101 | 095600 | 1035017500 | 16100 | 16090 | 16110 | 16090 | 685 |
| 601 | 20231101 | 095500 | 1023993350 | 16090 | 16120 | 16120 | 16090 | 4672 |
| 602 | 20231101 | 095400 | 948777530 | 16110 | 16110 | 16120 | 16110 | 210 |
| 603 | 20231101 | 095300 | 945393830 | 16120 | 16120 | 16120 | 16120 | 19 |
| 604 | 20231101 | 095200 | 945087550 | 16120 | 16120 | 16120 | 16120 | 432 |
| 605 | 20231101 | 095100 | 938123710 | 16120 | 16120 | 16130 | 16120 | 545 |
| 606 | 20231101 | 095000 | 929333430 | 16120 | 16120 | 16120 | 16120 | 0 |
| 607 | 20231101 | 094900 | 929333430 | 16120 | 16130 | 16130 | 16120 | 39 |
| 608 | 20231101 | 094800 | 928704510 | 16130 | 16110 | 16130 | 16110 | 415 |
| 609 | 20231101 | 094700 | 922011440 | 16100 | 16100 | 16100 | 16100 | 2 |
| 610 | 20231101 | 094600 | 921979240 | 16100 | 16110 | 16110 | 16100 | 750 |
| 611 | 20231101 | 094500 | 909901800 | 16110 | 16100 | 16160 | 16090 | 4222 |
| 612 | 20231101 | 094400 | 841879580 | 16090 | 16100 | 16100 | 16090 | 596 |
| 613 | 20231101 | 094300 | 832289770 | 16090 | 16150 | 16160 | 16090 | 2976 |
| 614 | 20231101 | 094200 | 784348710 | 16160 | 16170 | 16170 | 16150 | 192 |
| 615 | 20231101 | 094100 | 781247230 | 16170 | 16180 | 16180 | 16170 | 10 |
| 616 | 20231101 | 094000 | 781085490 | 16170 | 16170 | 16170 | 16160 | 229 |
| 617 | 20231101 | 093900 | 777382720 | 16170 | 16140 | 16180 | 16140 | 717 |
| 618 | 20231101 | 093800 | 765795650 | 16140 | 16150 | 16150 | 16140 | 296 |
| 619 | 20231101 | 093700 | 761017990 | 16150 | 16160 | 16170 | 16150 | 1682 |
| 620 | 20231101 | 093600 | 733838870 | 16160 | 16190 | 16190 | 16160 | 1095 |
| 621 | 20231101 | 093500 | 716137090 | 16190 | 16210 | 16210 | 16190 | 1167 |
| 622 | 20231101 | 093400 | 697235590 | 16210 | 16210 | 16220 | 16210 | 54 |
| 623 | 20231101 | 093300 | 696360240 | 16210 | 16210 | 16210 | 16210 | 275 |
| 624 | 20231101 | 093200 | 691902490 | 16210 | 16210 | 16210 | 16200 | 146 |
| 625 | 20231101 | 093100 | 689536130 | 16220 | 16240 | 16240 | 16210 | 143 |
| 626 | 20231101 | 093000 | 687217060 | 16250 | 16240 | 16250 | 16220 | 185 |
| 627 | 20231101 | 092900 | 684215730 | 16250 | 16280 | 16290 | 16250 | 1244 |
| 628 | 20231101 | 092800 | 663962920 | 16280 | 16240 | 16280 | 16240 | 1812 |
| 629 | 20231101 | 092700 | 634499780 | 16210 | 16230 | 16240 | 16210 | 771 |
| 630 | 20231101 | 092600 | 621980640 | 16230 | 16230 | 16230 | 16230 | 2 |
| 631 | 20231101 | 092500 | 621948180 | 16200 | 16240 | 16240 | 16200 | 279 |
| 632 | 20231101 | 092400 | 617422310 | 16230 | 16200 | 16230 | 16200 | 1167 |
| 633 | 20231101 | 092300 | 598494920 | 16200 | 16200 | 16200 | 16180 | 721 |
| 634 | 20231101 | 092200 | 586815270 | 16210 | 16250 | 16260 | 16210 | 1746 |
| 635 | 20231101 | 092100 | 558473620 | 16230 | 16240 | 16250 | 16230 | 1457 |
| 636 | 20231101 | 092000 | 534817820 | 16240 | 16260 | 16260 | 16220 | 840 |
| 637 | 20231101 | 091900 | 521175790 | 16280 | 16300 | 16300 | 16270 | 1841 |
| 638 | 20231101 | 091800 | 491189450 | 16300 | 16300 | 16300 | 16290 | 846 |
| 639 | 20231101 | 091700 | 477404220 | 16300 | 16270 | 16300 | 16270 | 494 |
| 640 | 20231101 | 091600 | 469353820 | 16300 | 16290 | 16300 | 16270 | 2068 |
| 641 | 20231101 | 091500 | 435654570 | 16280 | 16270 | 16280 | 16250 | 1027 |
| 642 | 20231101 | 091400 | 418945360 | 16260 | 16270 | 16280 | 16250 | 1322 |
| 643 | 20231101 | 091300 | 397436580 | 16270 | 16270 | 16280 | 16270 | 614 |
| 644 | 20231101 | 091200 | 387444990 | 16270 | 16230 | 16270 | 16230 | 1148 |
| 645 | 20231101 | 091100 | 368786390 | 16240 | 16260 | 16260 | 16210 | 724 |
| 646 | 20231101 | 091000 | 357035480 | 16260 | 16240 | 16260 | 16220 | 406 |
| 647 | 20231101 | 090900 | 350445560 | 16240 | 16250 | 16250 | 16210 | 565 |
| 648 | 20231101 | 090800 | 341271140 | 16230 | 16270 | 16270 | 16230 | 1186 |
| 649 | 20231101 | 090700 | 321991590 | 16270 | 16230 | 16290 | 16230 | 2418 |
| 650 | 20231101 | 090600 | 282677650 | 16240 | 16210 | 16240 | 16200 | 1539 |
| 651 | 20231101 | 090500 | 257713350 | 16200 | 16230 | 16230 | 16190 | 1803 |
| 652 | 20231101 | 090400 | 228500980 | 16230 | 16250 | 16250 | 16210 | 663 |
| 653 | 20231101 | 090300 | 217735120 | 16250 | 16210 | 16250 | 16210 | 455 |
| 654 | 20231101 | 090200 | 210346590 | 16190 | 16240 | 16250 | 16190 | 2891 |
| 655 | 20231101 | 090100 | 163422360 | 16240 | 16320 | 16350 | 16190 | 1832 |
| 656 | 20231101 | 090000 | 133578440 | 16350 | 16060 | 16350 | 16060 | 8284 |