35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 10174 |
| 3 | 20231108 | 195300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20231108 | 195200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20231108 | 195100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20231108 | 195000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20231108 | 194900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20231108 | 194800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20231108 | 194700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20231108 | 194600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20231108 | 194500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20231108 | 194400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20231108 | 194300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20231108 | 194200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20231108 | 194100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20231108 | 194000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20231108 | 193900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20231108 | 193800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20231108 | 193700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20231108 | 193600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20231108 | 193500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20231108 | 193400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20231108 | 193300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20231108 | 193200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20231108 | 193100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20231108 | 193000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20231108 | 192900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20231108 | 192800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20231108 | 192700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20231108 | 192600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20231108 | 192500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20231108 | 192400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 10174 |
| 33 | 20231108 | 192300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20231108 | 192200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20231108 | 192100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20231108 | 192000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20231108 | 191900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20231108 | 191800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20231108 | 191700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20231108 | 191600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20231108 | 191500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20231108 | 191400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20231108 | 191300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20231108 | 191200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20231108 | 191100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20231108 | 191000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20231108 | 190900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20231108 | 190800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20231108 | 190700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20231108 | 190600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20231108 | 190500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20231108 | 190400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20231108 | 190300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20231108 | 190200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20231108 | 190100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20231108 | 190000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20231108 | 185900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20231108 | 185800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20231108 | 185700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20231108 | 185600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20231108 | 185500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20231108 | 185400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 10174 |
| 63 | 20231108 | 185300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20231108 | 185200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20231108 | 185100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20231108 | 185000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20231108 | 184900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20231108 | 184800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20231108 | 184700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20231108 | 184600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20231108 | 184500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20231108 | 184400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20231108 | 184300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20231108 | 184200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20231108 | 184100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20231108 | 184000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20231108 | 183900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20231108 | 183800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20231108 | 183700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20231108 | 183600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20231108 | 183500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20231108 | 183400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20231108 | 183300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20231108 | 183200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20231108 | 183100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20231108 | 183000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20231108 | 182900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20231108 | 182800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20231108 | 182700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20231108 | 182600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20231108 | 182500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20231108 | 182400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 10174 |
| 93 | 20231108 | 182300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20231108 | 182200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20231108 | 182100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20231108 | 182000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20231108 | 181900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20231108 | 181800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20231108 | 181700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20231108 | 181600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20231108 | 181500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20231108 | 181400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20231108 | 181300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20231108 | 181200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20231108 | 181100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20231108 | 181000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20231108 | 180900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20231108 | 180800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20231108 | 180700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20231108 | 180600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20231108 | 180500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20231108 | 180400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20231108 | 180300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20231108 | 180200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20231108 | 180100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20231108 | 180000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20231108 | 175900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20231108 | 175800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20231108 | 175700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20231108 | 175600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20231108 | 175500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20231108 | 175400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 10174 |
| 123 | 20231108 | 175300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20231108 | 175200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20231108 | 175100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20231108 | 175000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20231108 | 174900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20231108 | 174800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20231108 | 174700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20231108 | 174600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20231108 | 174500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20231108 | 174400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20231108 | 174300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20231108 | 174200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20231108 | 174100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20231108 | 174000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20231108 | 173900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20231108 | 173800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20231108 | 173700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20231108 | 173600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20231108 | 173500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20231108 | 173400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20231108 | 173300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20231108 | 173200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20231108 | 173100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20231108 | 173000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20231108 | 172900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20231108 | 172800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20231108 | 172700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20231108 | 172600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20231108 | 172500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20231108 | 172400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 10174 |
| 153 | 20231108 | 172300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20231108 | 172200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20231108 | 172100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20231108 | 172000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20231108 | 171900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20231108 | 171800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20231108 | 171700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20231108 | 171600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20231108 | 171500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20231108 | 171400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20231108 | 171300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20231108 | 171200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20231108 | 171100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20231108 | 171000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20231108 | 170900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20231108 | 170800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20231108 | 170700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20231108 | 170600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20231108 | 170500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20231108 | 170400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20231108 | 170300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20231108 | 170200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20231108 | 170100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20231108 | 170000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20231108 | 165900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20231108 | 165800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20231108 | 165700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20231108 | 165600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20231108 | 165500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20231108 | 165400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 10174 |
| 183 | 20231108 | 165300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20231108 | 165200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20231108 | 165100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20231108 | 165000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20231108 | 164900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20231108 | 164800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20231108 | 164700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20231108 | 164600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20231108 | 164500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20231108 | 164400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20231108 | 164300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20231108 | 164200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20231108 | 164100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20231108 | 164000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20231108 | 163900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20231108 | 163800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20231108 | 163700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20231108 | 163600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20231108 | 163500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20231108 | 163400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20231108 | 163300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20231108 | 163200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20231108 | 163100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20231108 | 163000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20231108 | 162900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20231108 | 162800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20231108 | 162700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20231108 | 162600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20231108 | 162500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20231108 | 162400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 10174 |
| 213 | 20231108 | 162300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20231108 | 162200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20231108 | 162100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20231108 | 162000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20231108 | 161900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20231108 | 161800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20231108 | 161700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20231108 | 161600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20231108 | 161500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20231108 | 161400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20231108 | 161300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20231108 | 161200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20231108 | 161100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20231108 | 161000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20231108 | 160900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20231108 | 160800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20231108 | 160700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20231108 | 160600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20231108 | 160500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20231108 | 160400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20231108 | 160300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20231108 | 160200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20231108 | 160100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20231108 | 160000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 237 | 20231108 | 155900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 238 | 20231108 | 155800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 239 | 20231108 | 155700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 240 | 20231108 | 155600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 241 | 20231108 | 155500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 242 | 20231108 | 155400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 10174 |
| 243 | 20231108 | 155300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 244 | 20231108 | 155200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 245 | 20231108 | 155100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 246 | 20231108 | 155000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 247 | 20231108 | 154900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 248 | 20231108 | 154800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 249 | 20231108 | 154700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 250 | 20231108 | 154600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 251 | 20231108 | 154500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 252 | 20231108 | 154400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 253 | 20231108 | 154300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 254 | 20231108 | 154200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 255 | 20231108 | 154100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 256 | 20231108 | 154000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 257 | 20231108 | 153900 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 258 | 20231108 | 153800 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 259 | 20231108 | 153700 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 260 | 20231108 | 153600 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 261 | 20231108 | 153500 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 262 | 20231108 | 153400 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 263 | 20231108 | 153300 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 264 | 20231108 | 153200 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 265 | 20231108 | 153100 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 266 | 20231108 | 153000 | 9960298160 | 17310 | 17310 | 17310 | 17310 | 10174 |
| 267 | 20231108 | 152900 | 9784186220 | 17310 | 17310 | 17310 | 17310 | 0 |
| 268 | 20231108 | 152800 | 9784186220 | 17310 | 17310 | 17310 | 17310 | 0 |
| 269 | 20231108 | 152700 | 9784186220 | 17310 | 17310 | 17310 | 17310 | 0 |
| 270 | 20231108 | 152600 | 9784186220 | 17310 | 17310 | 17310 | 17310 | 0 |
| 271 | 20231108 | 152500 | 9784186220 | 17310 | 17310 | 17310 | 17310 | 0 |
| 272 | 20231108 | 152400 | 9784186220 | 17310 | 17310 | 17310 | 17310 | 0 |
| 273 | 20231108 | 152300 | 9784186220 | 17310 | 17310 | 17310 | 17310 | 0 |
| 274 | 20231108 | 152200 | 9784186220 | 17310 | 17310 | 17310 | 17310 | 0 |
| 275 | 20231108 | 152100 | 9784186220 | 17310 | 17310 | 17310 | 17310 | 0 |
| 276 | 20231108 | 152000 | 9784186220 | 17310 | 17310 | 17310 | 17310 | 0 |
| 277 | 20231108 | 151900 | 9784186220 | 17310 | 17320 | 17330 | 17300 | 1995 |
| 278 | 20231108 | 151800 | 9749660360 | 17320 | 17310 | 17320 | 17300 | 221 |
| 279 | 20231108 | 151700 | 9745833940 | 17310 | 17290 | 17310 | 17280 | 1486 |
| 280 | 20231108 | 151600 | 9720129730 | 17300 | 17290 | 17300 | 17290 | 1175 |
| 281 | 20231108 | 151500 | 9699809770 | 17280 | 17280 | 17280 | 17270 | 1406 |
| 282 | 20231108 | 151400 | 9675514610 | 17280 | 17290 | 17290 | 17280 | 817 |
| 283 | 20231108 | 151300 | 9661396140 | 17290 | 17280 | 17290 | 17280 | 829 |
| 284 | 20231108 | 151200 | 9647069980 | 17290 | 17290 | 17290 | 17280 | 504 |
| 285 | 20231108 | 151100 | 9638360820 | 17290 | 17290 | 17290 | 17270 | 274 |
| 286 | 20231108 | 151000 | 9633626430 | 17280 | 17260 | 17290 | 17230 | 1743 |
| 287 | 20231108 | 150900 | 9603545860 | 17270 | 17270 | 17270 | 17260 | 322 |
| 288 | 20231108 | 150800 | 9597988060 | 17270 | 17290 | 17290 | 17270 | 655 |
| 289 | 20231108 | 150700 | 9586667960 | 17290 | 17300 | 17300 | 17290 | 31 |
| 290 | 20231108 | 150600 | 9586131890 | 17280 | 17280 | 17280 | 17260 | 687 |
| 291 | 20231108 | 150500 | 9574261160 | 17270 | 17290 | 17290 | 17270 | 665 |
| 292 | 20231108 | 150400 | 9562770660 | 17300 | 17280 | 17300 | 17280 | 384 |
| 293 | 20231108 | 150300 | 9556130710 | 17280 | 17260 | 17280 | 17250 | 174 |
| 294 | 20231108 | 150200 | 9553127670 | 17260 | 17260 | 17280 | 17250 | 476 |
| 295 | 20231108 | 150100 | 9544913450 | 17260 | 17290 | 17290 | 17250 | 1291 |
| 296 | 20231108 | 150000 | 9522610270 | 17300 | 17300 | 17300 | 17300 | 510 |
| 297 | 20231108 | 145900 | 9513787270 | 17300 | 17290 | 17300 | 17290 | 326 |
| 298 | 20231108 | 145800 | 9508147850 | 17290 | 17290 | 17290 | 17280 | 254 |
| 299 | 20231108 | 145700 | 9503756890 | 17290 | 17290 | 17290 | 17290 | 656 |
| 300 | 20231108 | 145600 | 9492414650 | 17290 | 17300 | 17310 | 17290 | 383 |
| 301 | 20231108 | 145500 | 9485791290 | 17300 | 17310 | 17310 | 17300 | 577 |
| 302 | 20231108 | 145400 | 9475805540 | 17310 | 17310 | 17310 | 17290 | 1180 |
| 303 | 20231108 | 145300 | 9455382710 | 17310 | 17320 | 17340 | 17310 | 653 |
| 304 | 20231108 | 145200 | 9444072410 | 17320 | 17300 | 17330 | 17300 | 677 |
| 305 | 20231108 | 145100 | 9432351960 | 17300 | 17290 | 17320 | 17290 | 450 |
| 306 | 20231108 | 145000 | 9424565320 | 17290 | 17310 | 17310 | 17290 | 1071 |
| 307 | 20231108 | 144900 | 9406036630 | 17320 | 17300 | 17320 | 17290 | 1219 |
| 308 | 20231108 | 144800 | 9384947900 | 17300 | 17280 | 17300 | 17280 | 2331 |
| 309 | 20231108 | 144700 | 9344654740 | 17280 | 17250 | 17280 | 17250 | 794 |
| 310 | 20231108 | 144600 | 9330951110 | 17250 | 17230 | 17250 | 17210 | 1457 |
| 311 | 20231108 | 144500 | 9305866830 | 17220 | 17220 | 17230 | 17220 | 409 |
| 312 | 20231108 | 144400 | 9298822500 | 17210 | 17230 | 17230 | 17210 | 1471 |
| 313 | 20231108 | 144300 | 9273494350 | 17230 | 17240 | 17260 | 17220 | 300 |
| 314 | 20231108 | 144200 | 9268323180 | 17240 | 17240 | 17240 | 17210 | 3352 |
| 315 | 20231108 | 144100 | 9210581490 | 17260 | 17260 | 17260 | 17240 | 546 |
| 316 | 20231108 | 144000 | 9201162860 | 17270 | 17250 | 17270 | 17240 | 250 |
| 317 | 20231108 | 143900 | 9196848240 | 17250 | 17290 | 17300 | 17250 | 5646 |
| 318 | 20231108 | 143800 | 9099443870 | 17300 | 17260 | 17300 | 17260 | 663 |
| 319 | 20231108 | 143700 | 9087986870 | 17260 | 17270 | 17270 | 17260 | 830 |
| 320 | 20231108 | 143600 | 9073658490 | 17300 | 17290 | 17300 | 17260 | 2453 |
| 321 | 20231108 | 143500 | 9031301400 | 17300 | 17310 | 17330 | 17300 | 775 |
| 322 | 20231108 | 143400 | 9017886110 | 17310 | 17320 | 17320 | 17310 | 412 |
| 323 | 20231108 | 143300 | 9010751620 | 17330 | 17370 | 17370 | 17330 | 1906 |
| 324 | 20231108 | 143200 | 8977707970 | 17340 | 17340 | 17350 | 17340 | 1202 |
| 325 | 20231108 | 143100 | 8956857970 | 17350 | 17340 | 17350 | 17340 | 239 |
| 326 | 20231108 | 143000 | 8952713680 | 17340 | 17330 | 17340 | 17330 | 527 |
| 327 | 20231108 | 142900 | 8943578770 | 17330 | 17320 | 17330 | 17320 | 394 |
| 328 | 20231108 | 142800 | 8936753820 | 17320 | 17350 | 17350 | 17320 | 621 |
| 329 | 20231108 | 142700 | 8925990370 | 17350 | 17340 | 17350 | 17340 | 99 |
| 330 | 20231108 | 142600 | 8924272730 | 17350 | 17360 | 17390 | 17330 | 1468 |
| 331 | 20231108 | 142500 | 8898766520 | 17390 | 17350 | 17390 | 17350 | 120 |
| 332 | 20231108 | 142400 | 8896683340 | 17360 | 17380 | 17390 | 17320 | 723 |
| 333 | 20231108 | 142300 | 8884130770 | 17380 | 17390 | 17400 | 17380 | 574 |
| 334 | 20231108 | 142200 | 8874149470 | 17360 | 17390 | 17400 | 17360 | 560 |
| 335 | 20231108 | 142100 | 8864410920 | 17390 | 17390 | 17390 | 17360 | 261 |
| 336 | 20231108 | 142000 | 8859878310 | 17390 | 17380 | 17400 | 17370 | 612 |
| 337 | 20231108 | 141900 | 8849239550 | 17370 | 17370 | 17370 | 17370 | 256 |
| 338 | 20231108 | 141800 | 8844792830 | 17350 | 17360 | 17360 | 17350 | 483 |
| 339 | 20231108 | 141700 | 8836411260 | 17370 | 17370 | 17410 | 17360 | 1276 |
| 340 | 20231108 | 141600 | 8814227840 | 17360 | 17380 | 17380 | 17360 | 376 |
| 341 | 20231108 | 141500 | 8807697450 | 17360 | 17350 | 17380 | 17350 | 1118 |
| 342 | 20231108 | 141400 | 8788288750 | 17350 | 17360 | 17370 | 17340 | 1499 |
| 343 | 20231108 | 141300 | 8762277410 | 17350 | 17350 | 17350 | 17350 | 54 |
| 344 | 20231108 | 141200 | 8761340510 | 17340 | 17330 | 17340 | 17330 | 331 |
| 345 | 20231108 | 141100 | 8755604040 | 17330 | 17320 | 17330 | 17320 | 187 |
| 346 | 20231108 | 141000 | 8752364040 | 17310 | 17310 | 17330 | 17300 | 299 |
| 347 | 20231108 | 140900 | 8747189070 | 17300 | 17300 | 17300 | 17280 | 568 |
| 348 | 20231108 | 140800 | 8737362710 | 17300 | 17280 | 17310 | 17280 | 187 |
| 349 | 20231108 | 140700 | 8734127680 | 17280 | 17310 | 17330 | 17280 | 43 |
| 350 | 20231108 | 140600 | 8733384010 | 17310 | 17300 | 17310 | 17270 | 328 |
| 351 | 20231108 | 140500 | 8727707260 | 17300 | 17280 | 17300 | 17250 | 1380 |
| 352 | 20231108 | 140400 | 8703870790 | 17290 | 17330 | 17340 | 17290 | 2029 |
| 353 | 20231108 | 140300 | 8668753030 | 17330 | 17370 | 17370 | 17330 | 1034 |
| 354 | 20231108 | 140200 | 8650829990 | 17370 | 17380 | 17380 | 17350 | 796 |
| 355 | 20231108 | 140100 | 8637008760 | 17370 | 17370 | 17370 | 17360 | 102 |
| 356 | 20231108 | 140000 | 8635237040 | 17360 | 17360 | 17360 | 17350 | 554 |
| 357 | 20231108 | 135900 | 8625619920 | 17360 | 17350 | 17400 | 17350 | 153 |
| 358 | 20231108 | 135800 | 8622963090 | 17350 | 17400 | 17400 | 17350 | 2380 |
| 359 | 20231108 | 135700 | 8581588230 | 17400 | 17410 | 17410 | 17400 | 350 |
| 360 | 20231108 | 135600 | 8575498210 | 17400 | 17430 | 17430 | 17400 | 1085 |
| 361 | 20231108 | 135500 | 8556611630 | 17430 | 17440 | 17440 | 17430 | 647 |
| 362 | 20231108 | 135400 | 8545331820 | 17440 | 17440 | 17450 | 17440 | 603 |
| 363 | 20231108 | 135300 | 8534813300 | 17440 | 17450 | 17470 | 17440 | 976 |
| 364 | 20231108 | 135200 | 8517781630 | 17450 | 17430 | 17460 | 17430 | 1389 |
| 365 | 20231108 | 135100 | 8493546540 | 17430 | 17410 | 17430 | 17410 | 223 |
| 366 | 20231108 | 135000 | 8489661790 | 17410 | 17400 | 17410 | 17390 | 331 |
| 367 | 20231108 | 134900 | 8483902280 | 17390 | 17400 | 17400 | 17390 | 85 |
| 368 | 20231108 | 134800 | 8482423780 | 17400 | 17390 | 17400 | 17390 | 492 |
| 369 | 20231108 | 134700 | 8473866510 | 17390 | 17390 | 17390 | 17380 | 78 |
| 370 | 20231108 | 134600 | 8472510770 | 17390 | 17420 | 17420 | 17390 | 1812 |
| 371 | 20231108 | 134500 | 8440974090 | 17420 | 17440 | 17440 | 17420 | 851 |
| 372 | 20231108 | 134400 | 8426138620 | 17420 | 17420 | 17430 | 17410 | 779 |
| 373 | 20231108 | 134300 | 8412563990 | 17420 | 17430 | 17440 | 17420 | 940 |
| 374 | 20231108 | 134200 | 8396181380 | 17440 | 17390 | 17440 | 17390 | 2014 |
| 375 | 20231108 | 134100 | 8361129310 | 17380 | 17390 | 17390 | 17380 | 134 |
| 376 | 20231108 | 134000 | 8358800350 | 17380 | 17390 | 17390 | 17370 | 819 |
| 377 | 20231108 | 133900 | 8344564960 | 17400 | 17400 | 17400 | 17380 | 1695 |
| 378 | 20231108 | 133800 | 8315086330 | 17410 | 17380 | 17410 | 17380 | 2068 |
| 379 | 20231108 | 133700 | 8279101580 | 17400 | 17330 | 17400 | 17320 | 4227 |
| 380 | 20231108 | 133600 | 8205717730 | 17330 | 17340 | 17350 | 17330 | 1220 |
| 381 | 20231108 | 133500 | 8184564740 | 17350 | 17310 | 17350 | 17300 | 3241 |
| 382 | 20231108 | 133400 | 8128390390 | 17300 | 17270 | 17320 | 17270 | 5741 |
| 383 | 20231108 | 133300 | 8029101350 | 17270 | 17240 | 17270 | 17240 | 1643 |
| 384 | 20231108 | 133200 | 8000731570 | 17240 | 17250 | 17250 | 17240 | 105 |
| 385 | 20231108 | 133100 | 7998920650 | 17260 | 17250 | 17270 | 17240 | 396 |
| 386 | 20231108 | 133000 | 7992087590 | 17250 | 17250 | 17250 | 17250 | 86 |
| 387 | 20231108 | 132900 | 7990604090 | 17240 | 17230 | 17240 | 17230 | 166 |
| 388 | 20231108 | 132800 | 7987742260 | 17230 | 17230 | 17230 | 17230 | 224 |
| 389 | 20231108 | 132700 | 7983882740 | 17220 | 17220 | 17230 | 17220 | 31 |
| 390 | 20231108 | 132600 | 7983348660 | 17240 | 17220 | 17240 | 17220 | 288 |
| 391 | 20231108 | 132500 | 7978386920 | 17240 | 17230 | 17240 | 17210 | 787 |
| 392 | 20231108 | 132400 | 7964833540 | 17240 | 17240 | 17240 | 17240 | 16 |
| 393 | 20231108 | 132300 | 7964557700 | 17240 | 17230 | 17250 | 17230 | 310 |
| 394 | 20231108 | 132200 | 7959212920 | 17240 | 17220 | 17240 | 17220 | 71 |
| 395 | 20231108 | 132100 | 7957990120 | 17240 | 17240 | 17240 | 17220 | 547 |
| 396 | 20231108 | 132000 | 7948562610 | 17240 | 17260 | 17260 | 17240 | 236 |
| 397 | 20231108 | 131900 | 7944492510 | 17260 | 17220 | 17260 | 17220 | 275 |
| 398 | 20231108 | 131800 | 7939749700 | 17220 | 17240 | 17240 | 17200 | 696 |
| 399 | 20231108 | 131700 | 7927769640 | 17240 | 17240 | 17240 | 17240 | 10 |
| 400 | 20231108 | 131600 | 7927597240 | 17240 | 17230 | 17250 | 17220 | 890 |
| 401 | 20231108 | 131500 | 7912260540 | 17240 | 17240 | 17240 | 17240 | 190 |
| 402 | 20231108 | 131400 | 7908984940 | 17240 | 17220 | 17240 | 17220 | 206 |
| 403 | 20231108 | 131300 | 7905437520 | 17220 | 17220 | 17220 | 17220 | 178 |
| 404 | 20231108 | 131200 | 7902372360 | 17220 | 17240 | 17240 | 17220 | 272 |
| 405 | 20231108 | 131100 | 7897684180 | 17240 | 17230 | 17240 | 17230 | 9 |
| 406 | 20231108 | 131000 | 7897529080 | 17190 | 17230 | 17230 | 17190 | 375 |
| 407 | 20231108 | 130900 | 7891074690 | 17200 | 17230 | 17230 | 17200 | 31 |
| 408 | 20231108 | 130800 | 7890540770 | 17190 | 17230 | 17230 | 17190 | 2467 |
| 409 | 20231108 | 130700 | 7848111850 | 17240 | 17240 | 17240 | 17240 | 276 |
| 410 | 20231108 | 130600 | 7843353610 | 17240 | 17240 | 17240 | 17240 | 1 |
| 411 | 20231108 | 130500 | 7843336370 | 17250 | 17250 | 17250 | 17250 | 27 |
| 412 | 20231108 | 130400 | 7842870620 | 17240 | 17240 | 17240 | 17240 | 13 |
| 413 | 20231108 | 130300 | 7842646500 | 17250 | 17250 | 17250 | 17250 | 6 |
| 414 | 20231108 | 130200 | 7842543000 | 17250 | 17250 | 17250 | 17250 | 51 |
| 415 | 20231108 | 130100 | 7841663250 | 17250 | 17200 | 17250 | 17200 | 323 |
| 416 | 20231108 | 130000 | 7836102400 | 17200 | 17210 | 17220 | 17200 | 1162 |
| 417 | 20231108 | 125900 | 7816109520 | 17210 | 17210 | 17210 | 17210 | 20 |
| 418 | 20231108 | 125800 | 7815765320 | 17220 | 17220 | 17260 | 17220 | 1670 |
| 419 | 20231108 | 125700 | 7786963000 | 17220 | 17230 | 17230 | 17220 | 184 |
| 420 | 20231108 | 125600 | 7783794510 | 17220 | 17210 | 17220 | 17210 | 293 |
| 421 | 20231108 | 125500 | 7778750650 | 17210 | 17220 | 17230 | 17210 | 827 |
| 422 | 20231108 | 125400 | 7764510590 | 17220 | 17220 | 17240 | 17220 | 358 |
| 423 | 20231108 | 125300 | 7758343970 | 17220 | 17220 | 17220 | 17220 | 51 |
| 424 | 20231108 | 125200 | 7757465750 | 17210 | 17210 | 17210 | 17210 | 352 |
| 425 | 20231108 | 125100 | 7751407830 | 17210 | 17240 | 17240 | 17210 | 311 |
| 426 | 20231108 | 125000 | 7746049520 | 17260 | 17250 | 17260 | 17240 | 450 |
| 427 | 20231108 | 124900 | 7738287130 | 17250 | 17200 | 17250 | 17200 | 602 |
| 428 | 20231108 | 124800 | 7727923190 | 17200 | 17190 | 17200 | 17190 | 123 |
| 429 | 20231108 | 124700 | 7725807950 | 17190 | 17200 | 17200 | 17190 | 318 |
| 430 | 20231108 | 124600 | 7720339360 | 17200 | 17180 | 17200 | 17180 | 15 |
| 431 | 20231108 | 124500 | 7720081540 | 17180 | 17170 | 17180 | 17170 | 412 |
| 432 | 20231108 | 124400 | 7713005700 | 17170 | 17170 | 17170 | 17170 | 285 |
| 433 | 20231108 | 124300 | 7708112250 | 17160 | 17170 | 17170 | 17160 | 376 |
| 434 | 20231108 | 124200 | 7701659030 | 17170 | 17160 | 17170 | 17160 | 77 |
| 435 | 20231108 | 124100 | 7700337620 | 17170 | 17170 | 17170 | 17170 | 106 |
| 436 | 20231108 | 124000 | 7698517600 | 17170 | 17160 | 17180 | 17160 | 220 |
| 437 | 20231108 | 123900 | 7694742150 | 17160 | 17150 | 17180 | 17150 | 552 |
| 438 | 20231108 | 123800 | 7685271130 | 17150 | 17170 | 17170 | 17150 | 372 |
| 439 | 20231108 | 123700 | 7678887890 | 17170 | 17160 | 17170 | 17160 | 549 |
| 440 | 20231108 | 123600 | 7669465110 | 17160 | 17150 | 17160 | 17150 | 58 |
| 441 | 20231108 | 123500 | 7668470240 | 17150 | 17150 | 17150 | 17150 | 68 |
| 442 | 20231108 | 123400 | 7667304040 | 17150 | 17150 | 17150 | 17150 | 800 |
| 443 | 20231108 | 123300 | 7653584040 | 17150 | 17160 | 17180 | 17150 | 2509 |
| 444 | 20231108 | 123200 | 7610548660 | 17150 | 17180 | 17180 | 17150 | 3260 |
| 445 | 20231108 | 123100 | 7554590530 | 17170 | 17170 | 17170 | 17170 | 304 |
| 446 | 20231108 | 123000 | 7549370850 | 17180 | 17180 | 17180 | 17180 | 51 |
| 447 | 20231108 | 122900 | 7548494670 | 17160 | 17180 | 17180 | 17160 | 116 |
| 448 | 20231108 | 122800 | 7546503990 | 17160 | 17170 | 17180 | 17160 | 163 |
| 449 | 20231108 | 122700 | 7543706180 | 17170 | 17170 | 17170 | 17170 | 444 |
| 450 | 20231108 | 122600 | 7536082700 | 17170 | 17170 | 17170 | 17170 | 11 |
| 451 | 20231108 | 122500 | 7535893830 | 17170 | 17160 | 17170 | 17160 | 210 |
| 452 | 20231108 | 122400 | 7532289900 | 17150 | 17170 | 17170 | 17150 | 958 |
| 453 | 20231108 | 122300 | 7515858200 | 17170 | 17160 | 17170 | 17150 | 5447 |
| 454 | 20231108 | 122200 | 7422430100 | 17170 | 17190 | 17200 | 17170 | 1403 |
| 455 | 20231108 | 122100 | 7398313740 | 17190 | 17180 | 17190 | 17180 | 264 |
| 456 | 20231108 | 122000 | 7393775780 | 17180 | 17190 | 17200 | 17180 | 26 |
| 457 | 20231108 | 121900 | 7393328930 | 17190 | 17180 | 17190 | 17180 | 415 |
| 458 | 20231108 | 121800 | 7386196940 | 17190 | 17160 | 17190 | 17160 | 526 |
| 459 | 20231108 | 121700 | 7377163870 | 17160 | 17170 | 17200 | 17150 | 736 |
| 460 | 20231108 | 121600 | 7364537620 | 17160 | 17160 | 17180 | 17160 | 561 |
| 461 | 20231108 | 121500 | 7354910780 | 17160 | 17220 | 17220 | 17160 | 12689 |
| 462 | 20231108 | 121400 | 7136612510 | 17230 | 17250 | 17250 | 17230 | 1534 |
| 463 | 20231108 | 121300 | 7110175470 | 17250 | 17240 | 17250 | 17240 | 223 |
| 464 | 20231108 | 121200 | 7106329090 | 17240 | 17230 | 17240 | 17230 | 283 |
| 465 | 20231108 | 121100 | 7101452870 | 17220 | 17240 | 17240 | 17220 | 27 |
| 466 | 20231108 | 121000 | 7100987770 | 17230 | 17240 | 17240 | 17230 | 566 |
| 467 | 20231108 | 120900 | 7091231710 | 17230 | 17230 | 17230 | 17230 | 50 |
| 468 | 20231108 | 120800 | 7090370210 | 17230 | 17240 | 17240 | 17220 | 223 |
| 469 | 20231108 | 120700 | 7086529970 | 17240 | 17240 | 17240 | 17240 | 806 |
| 470 | 20231108 | 120600 | 7072634530 | 17220 | 17220 | 17220 | 17220 | 643 |
| 471 | 20231108 | 120500 | 7061562070 | 17220 | 17220 | 17230 | 17210 | 458 |
| 472 | 20231108 | 120400 | 7053675760 | 17210 | 17240 | 17250 | 17200 | 5979 |
| 473 | 20231108 | 120300 | 6950785960 | 17250 | 17270 | 17270 | 17250 | 198 |
| 474 | 20231108 | 120200 | 6947369290 | 17270 | 17300 | 17300 | 17270 | 1523 |
| 475 | 20231108 | 120100 | 6921050320 | 17290 | 17290 | 17290 | 17280 | 330 |
| 476 | 20231108 | 120000 | 6915345700 | 17290 | 17260 | 17290 | 17260 | 1698 |
| 477 | 20231108 | 115900 | 6886025690 | 17260 | 17250 | 17260 | 17250 | 441 |
| 478 | 20231108 | 115800 | 6878418120 | 17250 | 17250 | 17250 | 17230 | 2179 |
| 479 | 20231108 | 115700 | 6840857000 | 17250 | 17250 | 17260 | 17250 | 520 |
| 480 | 20231108 | 115600 | 6831886080 | 17250 | 17250 | 17250 | 17250 | 204 |
| 481 | 20231108 | 115500 | 6828367080 | 17270 | 17270 | 17270 | 17250 | 502 |
| 482 | 20231108 | 115400 | 6819703170 | 17270 | 17280 | 17290 | 17270 | 503 |
| 483 | 20231108 | 115300 | 6811010350 | 17290 | 17290 | 17290 | 17290 | 146 |
| 484 | 20231108 | 115200 | 6808486010 | 17290 | 17330 | 17330 | 17290 | 566 |
| 485 | 20231108 | 115100 | 6798690050 | 17340 | 17370 | 17370 | 17330 | 318 |
| 486 | 20231108 | 115000 | 6793174800 | 17370 | 17350 | 17370 | 17350 | 42 |
| 487 | 20231108 | 114900 | 6792445300 | 17380 | 17300 | 17380 | 17300 | 1088 |
| 488 | 20231108 | 114800 | 6773605270 | 17300 | 17290 | 17300 | 17260 | 627 |
| 489 | 20231108 | 114700 | 6762769160 | 17290 | 17300 | 17300 | 17260 | 1196 |
| 490 | 20231108 | 114600 | 6742104600 | 17300 | 17340 | 17380 | 17300 | 3565 |
| 491 | 20231108 | 114500 | 6680334560 | 17340 | 17410 | 17410 | 17320 | 1506 |
| 492 | 20231108 | 114400 | 6654189470 | 17410 | 17400 | 17410 | 17400 | 319 |
| 493 | 20231108 | 114300 | 6648638390 | 17400 | 17400 | 17410 | 17390 | 1470 |
| 494 | 20231108 | 114200 | 6623062450 | 17410 | 17380 | 17410 | 17380 | 922 |
| 495 | 20231108 | 114100 | 6607028420 | 17380 | 17380 | 17400 | 17370 | 2326 |
| 496 | 20231108 | 114000 | 6566580590 | 17380 | 17390 | 17420 | 17320 | 1712 |
| 497 | 20231108 | 113900 | 6536885560 | 17390 | 17370 | 17460 | 17350 | 543 |
| 498 | 20231108 | 113800 | 6527445830 | 17380 | 17310 | 17460 | 17310 | 1387 |
| 499 | 20231108 | 113700 | 6503324010 | 17310 | 17320 | 17320 | 17300 | 2460 |
| 500 | 20231108 | 113600 | 6460733720 | 17320 | 17350 | 17350 | 17320 | 5330 |
| 501 | 20231108 | 113500 | 6368352620 | 17340 | 17380 | 17390 | 17340 | 762 |
| 502 | 20231108 | 113400 | 6355108240 | 17370 | 17350 | 17370 | 17340 | 2926 |
| 503 | 20231108 | 113300 | 6304344340 | 17350 | 17380 | 17390 | 17350 | 1288 |
| 504 | 20231108 | 113200 | 6281973540 | 17380 | 17400 | 17400 | 17370 | 2663 |
| 505 | 20231108 | 113100 | 6235653170 | 17410 | 17400 | 17410 | 17400 | 785 |
| 506 | 20231108 | 113000 | 6221991350 | 17400 | 17410 | 17410 | 17400 | 1476 |
| 507 | 20231108 | 112900 | 6196299420 | 17410 | 17400 | 17410 | 17390 | 468 |
| 508 | 20231108 | 112800 | 6188153240 | 17400 | 17410 | 17410 | 17390 | 667 |
| 509 | 20231108 | 112700 | 6176549830 | 17420 | 17400 | 17440 | 17390 | 2421 |
| 510 | 20231108 | 112600 | 6134404460 | 17410 | 17350 | 17420 | 17350 | 1189 |
| 511 | 20231108 | 112500 | 6113724620 | 17350 | 17330 | 17370 | 17320 | 3672 |
| 512 | 20231108 | 112400 | 6050069030 | 17330 | 17350 | 17370 | 17330 | 1802 |
| 513 | 20231108 | 112300 | 6018810980 | 17350 | 17410 | 17430 | 17340 | 5886 |
| 514 | 20231108 | 112200 | 5916445210 | 17420 | 17440 | 17450 | 17410 | 2909 |
| 515 | 20231108 | 112100 | 5865746560 | 17430 | 17450 | 17450 | 17420 | 1929 |
| 516 | 20231108 | 112000 | 5832121510 | 17440 | 17540 | 17540 | 17440 | 7079 |
| 517 | 20231108 | 111900 | 5708253150 | 17540 | 17480 | 17550 | 17480 | 16707 |
| 518 | 20231108 | 111800 | 5415603370 | 17480 | 17470 | 17480 | 17440 | 4039 |
| 519 | 20231108 | 111700 | 5345019220 | 17450 | 17470 | 17480 | 17420 | 9804 |
| 520 | 20231108 | 111600 | 5173879960 | 17470 | 17430 | 17480 | 17420 | 13368 |
| 521 | 20231108 | 111500 | 4940657190 | 17420 | 17400 | 17430 | 17370 | 5148 |
| 522 | 20231108 | 111400 | 4850999880 | 17390 | 17420 | 17420 | 17370 | 4790 |
| 523 | 20231108 | 111300 | 4767690120 | 17420 | 17430 | 17430 | 17380 | 11258 |
| 524 | 20231108 | 111200 | 4571704970 | 17420 | 17380 | 17440 | 17380 | 8116 |
| 525 | 20231108 | 111100 | 4430372850 | 17380 | 17280 | 17390 | 17280 | 11698 |
| 526 | 20231108 | 111000 | 4227903630 | 17280 | 17260 | 17290 | 17260 | 2710 |
| 527 | 20231108 | 110900 | 4181073150 | 17260 | 17280 | 17300 | 17250 | 3431 |
| 528 | 20231108 | 110800 | 4121771640 | 17280 | 17220 | 17280 | 17220 | 3213 |
| 529 | 20231108 | 110700 | 4066330890 | 17210 | 17220 | 17220 | 17200 | 110 |
| 530 | 20231108 | 110600 | 4064437530 | 17200 | 17210 | 17230 | 17190 | 494 |
| 531 | 20231108 | 110500 | 4055936850 | 17200 | 17190 | 17200 | 17190 | 629 |
| 532 | 20231108 | 110400 | 4045118160 | 17190 | 17190 | 17190 | 17170 | 1757 |
| 533 | 20231108 | 110300 | 4014932350 | 17210 | 17230 | 17230 | 17190 | 2861 |
| 534 | 20231108 | 110200 | 3965704250 | 17230 | 17240 | 17240 | 17220 | 603 |
| 535 | 20231108 | 110100 | 3955315780 | 17220 | 17240 | 17240 | 17220 | 872 |
| 536 | 20231108 | 110000 | 3940286540 | 17230 | 17260 | 17260 | 17230 | 516 |
| 537 | 20231108 | 105900 | 3931388060 | 17260 | 17260 | 17270 | 17250 | 1220 |
| 538 | 20231108 | 105800 | 3910331550 | 17260 | 17240 | 17280 | 17240 | 2714 |
| 539 | 20231108 | 105700 | 3863496310 | 17240 | 17200 | 17250 | 17200 | 1381 |
| 540 | 20231108 | 105600 | 3839712650 | 17210 | 17200 | 17210 | 17190 | 2025 |
| 541 | 20231108 | 105500 | 3804884150 | 17190 | 17120 | 17200 | 17120 | 2246 |
| 542 | 20231108 | 105400 | 3766334160 | 17100 | 17100 | 17150 | 17080 | 2173 |
| 543 | 20231108 | 105300 | 3729143240 | 17110 | 17100 | 17130 | 17100 | 249 |
| 544 | 20231108 | 105200 | 3724883020 | 17120 | 17140 | 17140 | 17120 | 587 |
| 545 | 20231108 | 105100 | 3714831630 | 17140 | 17140 | 17140 | 17130 | 218 |
| 546 | 20231108 | 105000 | 3711096790 | 17140 | 17140 | 17140 | 17140 | 618 |
| 547 | 20231108 | 104900 | 3700504270 | 17140 | 17140 | 17140 | 17130 | 222 |
| 548 | 20231108 | 104800 | 3696699220 | 17150 | 17140 | 17150 | 17140 | 122 |
| 549 | 20231108 | 104700 | 3694607120 | 17140 | 17140 | 17150 | 17140 | 265 |
| 550 | 20231108 | 104600 | 3690064820 | 17140 | 17140 | 17140 | 17140 | 30 |
| 551 | 20231108 | 104500 | 3689550620 | 17140 | 17130 | 17140 | 17080 | 1286 |
| 552 | 20231108 | 104400 | 3667545180 | 17120 | 17100 | 17120 | 17100 | 531 |
| 553 | 20231108 | 104300 | 3658455620 | 17110 | 17090 | 17110 | 17080 | 574 |
| 554 | 20231108 | 104200 | 3648645530 | 17090 | 17080 | 17100 | 17080 | 1728 |
| 555 | 20231108 | 104100 | 3619125070 | 17080 | 17090 | 17090 | 17080 | 54 |
| 556 | 20231108 | 104000 | 3618202220 | 17090 | 17080 | 17100 | 17080 | 66 |
| 557 | 20231108 | 103900 | 3617074740 | 17080 | 17090 | 17090 | 17070 | 1722 |
| 558 | 20231108 | 103800 | 3587674400 | 17090 | 17080 | 17100 | 17080 | 915 |
| 559 | 20231108 | 103700 | 3572043510 | 17080 | 17090 | 17090 | 17070 | 1163 |
| 560 | 20231108 | 103600 | 3552180130 | 17090 | 17110 | 17110 | 17090 | 956 |
| 561 | 20231108 | 103500 | 3535833630 | 17110 | 17120 | 17120 | 17110 | 68 |
| 562 | 20231108 | 103400 | 3534669510 | 17140 | 17150 | 17150 | 17130 | 495 |
| 563 | 20231108 | 103300 | 3526186150 | 17150 | 17110 | 17150 | 17080 | 596 |
| 564 | 20231108 | 103200 | 3515978470 | 17090 | 17080 | 17090 | 17070 | 1315 |
| 565 | 20231108 | 103100 | 3493517900 | 17080 | 17110 | 17110 | 17080 | 2006 |
| 566 | 20231108 | 103000 | 3459235150 | 17110 | 17090 | 17110 | 17090 | 197 |
| 567 | 20231108 | 102900 | 3455865980 | 17090 | 17120 | 17120 | 17090 | 1570 |
| 568 | 20231108 | 102800 | 3429020640 | 17120 | 17120 | 17120 | 17120 | 1659 |
| 569 | 20231108 | 102700 | 3400618560 | 17120 | 17150 | 17150 | 17120 | 1090 |
| 570 | 20231108 | 102600 | 3381939440 | 17160 | 17170 | 17180 | 17150 | 4213 |
| 571 | 20231108 | 102500 | 3309616870 | 17170 | 17180 | 17180 | 17170 | 1003 |
| 572 | 20231108 | 102400 | 3292394930 | 17170 | 17180 | 17200 | 17170 | 1670 |
| 573 | 20231108 | 102300 | 3263701150 | 17190 | 17260 | 17260 | 17190 | 2869 |
| 574 | 20231108 | 102200 | 3214242040 | 17250 | 17200 | 17250 | 17200 | 7379 |
| 575 | 20231108 | 102100 | 3087048130 | 17220 | 17190 | 17230 | 17190 | 4512 |
| 576 | 20231108 | 102000 | 3009373590 | 17190 | 17190 | 17190 | 17170 | 1580 |
| 577 | 20231108 | 101900 | 2982220290 | 17200 | 17160 | 17220 | 17160 | 7793 |
| 578 | 20231108 | 101800 | 2848217670 | 17160 | 17130 | 17160 | 17130 | 2070 |
| 579 | 20231108 | 101700 | 2812722000 | 17130 | 17130 | 17140 | 17120 | 110 |
| 580 | 20231108 | 101600 | 2810837170 | 17130 | 17130 | 17130 | 17130 | 24 |
| 581 | 20231108 | 101500 | 2810426050 | 17120 | 17130 | 17140 | 17120 | 488 |
| 582 | 20231108 | 101400 | 2802069720 | 17130 | 17120 | 17130 | 17100 | 106 |
| 583 | 20231108 | 101300 | 2800255090 | 17120 | 17100 | 17120 | 17100 | 83 |
| 584 | 20231108 | 101200 | 2798834330 | 17100 | 17130 | 17130 | 17090 | 2381 |
| 585 | 20231108 | 101100 | 2758119210 | 17100 | 17130 | 17140 | 17100 | 2765 |
| 586 | 20231108 | 101000 | 2710762460 | 17140 | 17140 | 17150 | 17140 | 607 |
| 587 | 20231108 | 100900 | 2700357960 | 17140 | 17070 | 17140 | 17070 | 3216 |
| 588 | 20231108 | 100800 | 2645324180 | 17050 | 17050 | 17060 | 17050 | 118 |
| 589 | 20231108 | 100700 | 2643312190 | 17050 | 17040 | 17050 | 17030 | 510 |
| 590 | 20231108 | 100600 | 2634625190 | 17010 | 17150 | 17160 | 17010 | 2244 |
| 591 | 20231108 | 100500 | 2596260710 | 17150 | 17130 | 17150 | 17110 | 5198 |
| 592 | 20231108 | 100400 | 2507154410 | 17130 | 17080 | 17130 | 17080 | 3234 |
| 593 | 20231108 | 100300 | 2451818280 | 17090 | 17020 | 17090 | 17010 | 2321 |
| 594 | 20231108 | 100200 | 2412295970 | 17000 | 16980 | 17020 | 16980 | 227 |
| 595 | 20231108 | 100100 | 2408438020 | 16990 | 17010 | 17010 | 16980 | 1093 |
| 596 | 20231108 | 100000 | 2389863020 | 17000 | 17020 | 17020 | 17000 | 188 |
| 597 | 20231108 | 095900 | 2386666380 | 17020 | 17030 | 17030 | 17010 | 796 |
| 598 | 20231108 | 095800 | 2373122200 | 17040 | 17060 | 17060 | 17040 | 367 |
| 599 | 20231108 | 095700 | 2366868470 | 17060 | 17080 | 17080 | 17040 | 4858 |
| 600 | 20231108 | 095600 | 2283981850 | 17070 | 17090 | 17090 | 17060 | 595 |
| 601 | 20231108 | 095500 | 2273824200 | 17090 | 17080 | 17090 | 17080 | 391 |
| 602 | 20231108 | 095400 | 2267143910 | 17080 | 17120 | 17140 | 17080 | 8520 |
| 603 | 20231108 | 095300 | 2121377370 | 17120 | 17130 | 17160 | 17120 | 1362 |
| 604 | 20231108 | 095200 | 2098026950 | 17120 | 17130 | 17140 | 17110 | 925 |
| 605 | 20231108 | 095100 | 2082190920 | 17130 | 17120 | 17130 | 17100 | 2632 |
| 606 | 20231108 | 095000 | 2037166450 | 17120 | 17130 | 17140 | 17120 | 2370 |
| 607 | 20231108 | 094900 | 1996574220 | 17140 | 17170 | 17190 | 17140 | 6727 |
| 608 | 20231108 | 094800 | 1881094520 | 17170 | 17180 | 17200 | 17160 | 2854 |
| 609 | 20231108 | 094700 | 1832044690 | 17200 | 17170 | 17210 | 17140 | 9280 |
| 610 | 20231108 | 094600 | 1672564570 | 17170 | 17100 | 17180 | 17100 | 5689 |
| 611 | 20231108 | 094500 | 1575017210 | 17100 | 17080 | 17110 | 17080 | 6641 |
| 612 | 20231108 | 094400 | 1461470000 | 17080 | 17040 | 17100 | 17040 | 6360 |
| 613 | 20231108 | 094300 | 1352863890 | 17030 | 17010 | 17030 | 17010 | 1291 |
| 614 | 20231108 | 094200 | 1330895510 | 17020 | 17010 | 17020 | 17000 | 767 |
| 615 | 20231108 | 094100 | 1317848570 | 17010 | 16990 | 17020 | 16980 | 6473 |
| 616 | 20231108 | 094000 | 1207820120 | 16980 | 16990 | 17000 | 16980 | 2250 |
| 617 | 20231108 | 093900 | 1169590070 | 16990 | 16940 | 16990 | 16930 | 1374 |
| 618 | 20231108 | 093800 | 1146298370 | 16950 | 16970 | 16970 | 16950 | 3495 |
| 619 | 20231108 | 093700 | 1087009210 | 16970 | 16950 | 16970 | 16950 | 360 |
| 620 | 20231108 | 093600 | 1080902460 | 16950 | 16970 | 16970 | 16910 | 374 |
| 621 | 20231108 | 093500 | 1074576630 | 16970 | 16930 | 16970 | 16920 | 3081 |
| 622 | 20231108 | 093400 | 1022310940 | 16930 | 16930 | 16950 | 16930 | 296 |
| 623 | 20231108 | 093300 | 1017296570 | 16930 | 16940 | 16950 | 16910 | 1445 |
| 624 | 20231108 | 093200 | 992834860 | 16950 | 16950 | 16950 | 16940 | 361 |
| 625 | 20231108 | 093100 | 986718080 | 16950 | 16960 | 16960 | 16950 | 837 |
| 626 | 20231108 | 093000 | 972528010 | 16960 | 16960 | 16960 | 16960 | 36 |
| 627 | 20231108 | 092900 | 971917450 | 16950 | 16940 | 16950 | 16940 | 389 |
| 628 | 20231108 | 092800 | 965324450 | 16940 | 16880 | 16940 | 16880 | 1847 |
| 629 | 20231108 | 092700 | 934139510 | 16870 | 16890 | 16900 | 16870 | 579 |
| 630 | 20231108 | 092600 | 924362090 | 16900 | 16940 | 16940 | 16900 | 285 |
| 631 | 20231108 | 092500 | 919544800 | 16940 | 16950 | 16950 | 16940 | 1003 |
| 632 | 20231108 | 092400 | 902548170 | 16930 | 16920 | 16930 | 16920 | 580 |
| 633 | 20231108 | 092300 | 892733000 | 16920 | 16920 | 16920 | 16920 | 603 |
| 634 | 20231108 | 092200 | 882530240 | 16930 | 16960 | 16960 | 16920 | 3664 |
| 635 | 20231108 | 092100 | 820466280 | 16960 | 16940 | 16960 | 16940 | 1195 |
| 636 | 20231108 | 092000 | 800203630 | 16940 | 16960 | 16970 | 16930 | 1750 |
| 637 | 20231108 | 091900 | 770526270 | 16950 | 16930 | 16950 | 16900 | 2706 |
| 638 | 20231108 | 091800 | 724711850 | 16920 | 16880 | 16920 | 16880 | 5493 |
| 639 | 20231108 | 091700 | 631930470 | 16870 | 16800 | 16870 | 16800 | 1174 |
| 640 | 20231108 | 091600 | 612160050 | 16800 | 16800 | 16800 | 16800 | 781 |
| 641 | 20231108 | 091500 | 599039250 | 16800 | 16820 | 16830 | 16790 | 1444 |
| 642 | 20231108 | 091400 | 574759600 | 16830 | 16720 | 16830 | 16720 | 2903 |
| 643 | 20231108 | 091300 | 526046210 | 16720 | 16780 | 16780 | 16720 | 2609 |
| 644 | 20231108 | 091200 | 482330840 | 16780 | 16770 | 16790 | 16750 | 1415 |
| 645 | 20231108 | 091100 | 458615590 | 16770 | 16800 | 16810 | 16770 | 982 |
| 646 | 20231108 | 091000 | 442127580 | 16810 | 16800 | 16840 | 16800 | 1095 |
| 647 | 20231108 | 090900 | 423705500 | 16800 | 16860 | 16880 | 16800 | 4307 |
| 648 | 20231108 | 090800 | 351129300 | 16860 | 16860 | 16870 | 16850 | 942 |
| 649 | 20231108 | 090700 | 335253030 | 16860 | 16890 | 16930 | 16860 | 2398 |
| 650 | 20231108 | 090600 | 294723260 | 16890 | 16860 | 16930 | 16860 | 3725 |
| 651 | 20231108 | 090500 | 231803140 | 16860 | 16860 | 16870 | 16850 | 3309 |
| 652 | 20231108 | 090400 | 176019650 | 16860 | 16860 | 16870 | 16850 | 921 |
| 653 | 20231108 | 090300 | 160490990 | 16850 | 16820 | 16860 | 16820 | 2749 |
| 654 | 20231108 | 090200 | 114185600 | 16820 | 16820 | 16860 | 16820 | 1989 |
| 655 | 20231108 | 090100 | 80691370 | 16820 | 16770 | 16840 | 16770 | 2032 |
| 656 | 20231108 | 090000 | 46550690 | 16770 | 16720 | 16770 | 16700 | 2733 |