35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 8586 |
| 3 | 20231109 | 195300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20231109 | 195200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20231109 | 195100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20231109 | 195000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20231109 | 194900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20231109 | 194800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20231109 | 194700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20231109 | 194600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20231109 | 194500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20231109 | 194400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20231109 | 194300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20231109 | 194200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20231109 | 194100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20231109 | 194000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20231109 | 193900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20231109 | 193800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20231109 | 193700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20231109 | 193600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20231109 | 193500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20231109 | 193400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20231109 | 193300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20231109 | 193200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20231109 | 193100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20231109 | 193000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20231109 | 192900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20231109 | 192800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20231109 | 192700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20231109 | 192600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20231109 | 192500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20231109 | 192400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 8586 |
| 33 | 20231109 | 192300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20231109 | 192200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20231109 | 192100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20231109 | 192000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20231109 | 191900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20231109 | 191800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20231109 | 191700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20231109 | 191600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20231109 | 191500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20231109 | 191400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20231109 | 191300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20231109 | 191200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20231109 | 191100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20231109 | 191000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20231109 | 190900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20231109 | 190800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20231109 | 190700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20231109 | 190600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20231109 | 190500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20231109 | 190400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20231109 | 190300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20231109 | 190200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20231109 | 190100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20231109 | 190000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20231109 | 185900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20231109 | 185800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20231109 | 185700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20231109 | 185600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20231109 | 185500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20231109 | 185400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 8586 |
| 63 | 20231109 | 185300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20231109 | 185200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20231109 | 185100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20231109 | 185000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20231109 | 184900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20231109 | 184800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20231109 | 184700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20231109 | 184600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20231109 | 184500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20231109 | 184400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20231109 | 184300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20231109 | 184200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20231109 | 184100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20231109 | 184000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20231109 | 183900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20231109 | 183800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20231109 | 183700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20231109 | 183600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20231109 | 183500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20231109 | 183400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20231109 | 183300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20231109 | 183200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20231109 | 183100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20231109 | 183000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20231109 | 182900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20231109 | 182800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20231109 | 182700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20231109 | 182600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20231109 | 182500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20231109 | 182400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 8586 |
| 93 | 20231109 | 182300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20231109 | 182200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20231109 | 182100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20231109 | 182000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20231109 | 181900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20231109 | 181800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20231109 | 181700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20231109 | 181600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20231109 | 181500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20231109 | 181400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20231109 | 181300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20231109 | 181200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20231109 | 181100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20231109 | 181000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20231109 | 180900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20231109 | 180800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20231109 | 180700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20231109 | 180600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20231109 | 180500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20231109 | 180400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20231109 | 180300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20231109 | 180200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20231109 | 180100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20231109 | 180000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20231109 | 175900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20231109 | 175800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20231109 | 175700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20231109 | 175600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20231109 | 175500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20231109 | 175400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 8586 |
| 123 | 20231109 | 175300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20231109 | 175200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20231109 | 175100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20231109 | 175000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20231109 | 174900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20231109 | 174800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20231109 | 174700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20231109 | 174600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20231109 | 174500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20231109 | 174400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20231109 | 174300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20231109 | 174200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20231109 | 174100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20231109 | 174000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20231109 | 173900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20231109 | 173800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20231109 | 173700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20231109 | 173600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20231109 | 173500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20231109 | 173400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20231109 | 173300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20231109 | 173200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20231109 | 173100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20231109 | 173000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20231109 | 172900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20231109 | 172800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20231109 | 172700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20231109 | 172600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20231109 | 172500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20231109 | 172400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 8586 |
| 153 | 20231109 | 172300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20231109 | 172200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20231109 | 172100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20231109 | 172000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20231109 | 171900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20231109 | 171800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20231109 | 171700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20231109 | 171600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20231109 | 171500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20231109 | 171400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20231109 | 171300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20231109 | 171200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20231109 | 171100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20231109 | 171000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20231109 | 170900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20231109 | 170800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20231109 | 170700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20231109 | 170600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20231109 | 170500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20231109 | 170400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20231109 | 170300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20231109 | 170200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20231109 | 170100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20231109 | 170000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20231109 | 165900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20231109 | 165800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20231109 | 165700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20231109 | 165600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20231109 | 165500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20231109 | 165400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 8586 |
| 183 | 20231109 | 165300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20231109 | 165200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20231109 | 165100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20231109 | 165000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20231109 | 164900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20231109 | 164800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20231109 | 164700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20231109 | 164600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20231109 | 164500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20231109 | 164400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20231109 | 164300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20231109 | 164200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20231109 | 164100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20231109 | 164000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20231109 | 163900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20231109 | 163800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20231109 | 163700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20231109 | 163600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20231109 | 163500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20231109 | 163400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20231109 | 163300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20231109 | 163200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20231109 | 163100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20231109 | 163000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20231109 | 162900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20231109 | 162800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20231109 | 162700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20231109 | 162600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20231109 | 162500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20231109 | 162400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 8586 |
| 213 | 20231109 | 162300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20231109 | 162200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20231109 | 162100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20231109 | 162000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20231109 | 161900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20231109 | 161800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20231109 | 161700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20231109 | 161600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20231109 | 161500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20231109 | 161400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20231109 | 161300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20231109 | 161200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20231109 | 161100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20231109 | 161000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20231109 | 160900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20231109 | 160800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20231109 | 160700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20231109 | 160600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20231109 | 160500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20231109 | 160400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20231109 | 160300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20231109 | 160200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20231109 | 160100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20231109 | 160000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20231109 | 155900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20231109 | 155800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20231109 | 155700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20231109 | 155600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20231109 | 155500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20231109 | 155400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 8586 |
| 243 | 20231109 | 155300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20231109 | 155200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20231109 | 155100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20231109 | 155000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20231109 | 154900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20231109 | 154800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20231109 | 154700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20231109 | 154600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20231109 | 154500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20231109 | 154400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20231109 | 154300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20231109 | 154200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20231109 | 154100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20231109 | 154000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20231109 | 153900 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20231109 | 153800 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20231109 | 153700 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20231109 | 153600 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20231109 | 153500 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20231109 | 153400 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20231109 | 153300 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20231109 | 153200 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20231109 | 153100 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20231109 | 153000 | 5026509910 | 17000 | 17000 | 17000 | 17000 | 8586 |
| 267 | 20231109 | 152900 | 4880547910 | 16990 | 16990 | 16990 | 16990 | 0 |
| 268 | 20231109 | 152800 | 4880547910 | 16990 | 16990 | 16990 | 16990 | 0 |
| 269 | 20231109 | 152700 | 4880547910 | 16990 | 16990 | 16990 | 16990 | 0 |
| 270 | 20231109 | 152600 | 4880547910 | 16990 | 16990 | 16990 | 16990 | 0 |
| 271 | 20231109 | 152500 | 4880547910 | 16990 | 16990 | 16990 | 16990 | 0 |
| 272 | 20231109 | 152400 | 4880547910 | 16990 | 16990 | 16990 | 16990 | 0 |
| 273 | 20231109 | 152300 | 4880547910 | 16990 | 16990 | 16990 | 16990 | 0 |
| 274 | 20231109 | 152200 | 4880547910 | 16990 | 16990 | 16990 | 16990 | 0 |
| 275 | 20231109 | 152100 | 4880547910 | 16990 | 16990 | 16990 | 16990 | 0 |
| 276 | 20231109 | 152000 | 4880547910 | 16990 | 16990 | 16990 | 16990 | 0 |
| 277 | 20231109 | 151900 | 4880547910 | 16990 | 17000 | 17020 | 16980 | 654 |
| 278 | 20231109 | 151800 | 4869434680 | 17020 | 17000 | 17030 | 16990 | 271 |
| 279 | 20231109 | 151700 | 4864824210 | 17000 | 16990 | 17000 | 16990 | 48 |
| 280 | 20231109 | 151600 | 4864008480 | 16990 | 16980 | 17000 | 16970 | 584 |
| 281 | 20231109 | 151500 | 4854091730 | 17000 | 16980 | 17030 | 16980 | 447 |
| 282 | 20231109 | 151400 | 4846494540 | 16980 | 16990 | 17020 | 16980 | 308 |
| 283 | 20231109 | 151300 | 4841260710 | 16990 | 16990 | 16990 | 16990 | 282 |
| 284 | 20231109 | 151200 | 4836469530 | 16990 | 16960 | 16990 | 16950 | 728 |
| 285 | 20231109 | 151100 | 4824120090 | 16960 | 16950 | 16960 | 16930 | 93 |
| 286 | 20231109 | 151000 | 4822543840 | 16950 | 16950 | 16950 | 16930 | 282 |
| 287 | 20231109 | 150900 | 4817768820 | 16950 | 16980 | 16990 | 16940 | 313 |
| 288 | 20231109 | 150800 | 4812462080 | 16970 | 16970 | 16970 | 16960 | 52 |
| 289 | 20231109 | 150700 | 4811579890 | 16970 | 16970 | 16980 | 16950 | 2686 |
| 290 | 20231109 | 150600 | 4766022230 | 16970 | 16970 | 16990 | 16970 | 115 |
| 291 | 20231109 | 150500 | 4764069350 | 16990 | 16990 | 16990 | 16970 | 96 |
| 292 | 20231109 | 150400 | 4762440110 | 16970 | 16980 | 16990 | 16960 | 1086 |
| 293 | 20231109 | 150300 | 4744009240 | 16980 | 16980 | 16980 | 16980 | 128 |
| 294 | 20231109 | 150200 | 4741835800 | 16980 | 16980 | 16980 | 16970 | 331 |
| 295 | 20231109 | 150100 | 4736218420 | 16980 | 16970 | 16980 | 16970 | 32 |
| 296 | 20231109 | 150000 | 4735675080 | 16960 | 16970 | 16970 | 16960 | 51 |
| 297 | 20231109 | 145900 | 4734809620 | 16960 | 16960 | 16960 | 16960 | 102 |
| 298 | 20231109 | 145800 | 4733079700 | 16960 | 16990 | 16990 | 16960 | 605 |
| 299 | 20231109 | 145700 | 4722811370 | 16960 | 16990 | 16990 | 16960 | 284 |
| 300 | 20231109 | 145600 | 4717994540 | 16990 | 16970 | 16990 | 16960 | 180 |
| 301 | 20231109 | 145500 | 4714938750 | 16970 | 16930 | 16970 | 16930 | 184 |
| 302 | 20231109 | 145400 | 4711817710 | 16930 | 16950 | 16990 | 16930 | 484 |
| 303 | 20231109 | 145300 | 4703606550 | 16950 | 16950 | 16950 | 16950 | 3 |
| 304 | 20231109 | 145200 | 4703555700 | 16930 | 16920 | 16950 | 16920 | 87 |
| 305 | 20231109 | 145100 | 4702083600 | 16950 | 16950 | 16950 | 16950 | 12 |
| 306 | 20231109 | 145000 | 4701880200 | 16920 | 16970 | 16970 | 16920 | 650 |
| 307 | 20231109 | 144900 | 4690866480 | 16970 | 16970 | 16970 | 16970 | 30 |
| 308 | 20231109 | 144800 | 4690357380 | 16960 | 16960 | 16960 | 16950 | 172 |
| 309 | 20231109 | 144700 | 4687440310 | 16970 | 16980 | 16980 | 16960 | 1184 |
| 310 | 20231109 | 144600 | 4667347530 | 16980 | 16990 | 16990 | 16980 | 158 |
| 311 | 20231109 | 144500 | 4664664490 | 16990 | 17010 | 17010 | 16990 | 227 |
| 312 | 20231109 | 144400 | 4660803760 | 17010 | 17000 | 17040 | 16980 | 1438 |
| 313 | 20231109 | 144300 | 4636322610 | 17020 | 16980 | 17030 | 16980 | 262 |
| 314 | 20231109 | 144200 | 4631863310 | 16970 | 16980 | 16990 | 16970 | 682 |
| 315 | 20231109 | 144100 | 4620288920 | 16970 | 16960 | 16970 | 16960 | 144 |
| 316 | 20231109 | 144000 | 4617846510 | 16960 | 16930 | 16960 | 16930 | 348 |
| 317 | 20231109 | 143900 | 4611948200 | 16920 | 16940 | 16940 | 16910 | 499 |
| 318 | 20231109 | 143800 | 4603500860 | 16900 | 16960 | 16960 | 16890 | 5144 |
| 319 | 20231109 | 143700 | 4516517170 | 16960 | 16960 | 16960 | 16960 | 77 |
| 320 | 20231109 | 143600 | 4515211250 | 16960 | 16970 | 16970 | 16960 | 701 |
| 321 | 20231109 | 143500 | 4503320320 | 16980 | 16980 | 16980 | 16980 | 211 |
| 322 | 20231109 | 143400 | 4499737540 | 16980 | 16980 | 16980 | 16980 | 2 |
| 323 | 20231109 | 143300 | 4499703580 | 16980 | 16990 | 16990 | 16980 | 106 |
| 324 | 20231109 | 143200 | 4497902650 | 16990 | 17010 | 17010 | 16990 | 1319 |
| 325 | 20231109 | 143100 | 4475478960 | 17010 | 17010 | 17020 | 17010 | 447 |
| 326 | 20231109 | 143000 | 4467874310 | 17010 | 17020 | 17020 | 17010 | 119 |
| 327 | 20231109 | 142900 | 4465850110 | 17030 | 17020 | 17030 | 17020 | 64 |
| 328 | 20231109 | 142800 | 4464760240 | 17010 | 17010 | 17010 | 17010 | 93 |
| 329 | 20231109 | 142700 | 4463178310 | 17000 | 17000 | 17000 | 17000 | 27 |
| 330 | 20231109 | 142600 | 4462719310 | 17000 | 17000 | 17000 | 17000 | 80 |
| 331 | 20231109 | 142500 | 4461359310 | 16990 | 16990 | 16990 | 16990 | 1 |
| 332 | 20231109 | 142400 | 4461342320 | 17000 | 16980 | 17000 | 16980 | 86 |
| 333 | 20231109 | 142300 | 4459881960 | 16980 | 16980 | 16980 | 16980 | 507 |
| 334 | 20231109 | 142200 | 4451273100 | 16970 | 17010 | 17010 | 16970 | 557 |
| 335 | 20231109 | 142100 | 4441806160 | 17020 | 17020 | 17060 | 17020 | 376 |
| 336 | 20231109 | 142000 | 4435396280 | 17020 | 17050 | 17050 | 17010 | 326 |
| 337 | 20231109 | 141900 | 4429840240 | 17030 | 17030 | 17030 | 17020 | 772 |
| 338 | 20231109 | 141800 | 4416700560 | 17020 | 17020 | 17020 | 17020 | 124 |
| 339 | 20231109 | 141700 | 4414590080 | 17020 | 17050 | 17050 | 17020 | 293 |
| 340 | 20231109 | 141600 | 4409597340 | 17050 | 17050 | 17050 | 17040 | 638 |
| 341 | 20231109 | 141500 | 4398724560 | 17050 | 17080 | 17080 | 17050 | 1072 |
| 342 | 20231109 | 141400 | 4380445730 | 17090 | 17060 | 17090 | 17060 | 916 |
| 343 | 20231109 | 141300 | 4364811790 | 17050 | 17050 | 17060 | 17050 | 494 |
| 344 | 20231109 | 141200 | 4356388320 | 17050 | 17040 | 17050 | 17040 | 426 |
| 345 | 20231109 | 141100 | 4349127150 | 17030 | 17040 | 17050 | 17030 | 566 |
| 346 | 20231109 | 141000 | 4339481630 | 17040 | 17040 | 17050 | 17040 | 401 |
| 347 | 20231109 | 140900 | 4332647520 | 17010 | 17000 | 17050 | 17000 | 1114 |
| 348 | 20231109 | 140800 | 4313694370 | 16980 | 16980 | 16980 | 16980 | 2 |
| 349 | 20231109 | 140700 | 4313660410 | 16980 | 16940 | 17020 | 16940 | 1330 |
| 350 | 20231109 | 140600 | 4291099720 | 16930 | 16930 | 16930 | 16930 | 62 |
| 351 | 20231109 | 140500 | 4290050060 | 16920 | 16930 | 16930 | 16920 | 49 |
| 352 | 20231109 | 140400 | 4289220520 | 16930 | 16920 | 16930 | 16920 | 101 |
| 353 | 20231109 | 140300 | 4287511400 | 16920 | 16910 | 16920 | 16900 | 524 |
| 354 | 20231109 | 140200 | 4278648180 | 16910 | 16910 | 16910 | 16900 | 381 |
| 355 | 20231109 | 140100 | 4272205760 | 16900 | 16910 | 16910 | 16900 | 324 |
| 356 | 20231109 | 140000 | 4266727420 | 16910 | 16920 | 16920 | 16900 | 875 |
| 357 | 20231109 | 135900 | 4251935070 | 16910 | 16910 | 16920 | 16910 | 608 |
| 358 | 20231109 | 135800 | 4241653770 | 16910 | 16910 | 16910 | 16910 | 215 |
| 359 | 20231109 | 135700 | 4238018120 | 16910 | 16920 | 16930 | 16910 | 691 |
| 360 | 20231109 | 135600 | 4226326110 | 16920 | 16920 | 16920 | 16900 | 2873 |
| 361 | 20231109 | 135500 | 4177761860 | 16920 | 16920 | 16930 | 16910 | 1787 |
| 362 | 20231109 | 135400 | 4147527140 | 16930 | 16950 | 16950 | 16930 | 4614 |
| 363 | 20231109 | 135300 | 4069367660 | 16950 | 16960 | 16960 | 16950 | 200 |
| 364 | 20231109 | 135200 | 4065976350 | 16960 | 16970 | 16970 | 16960 | 116 |
| 365 | 20231109 | 135100 | 4064008560 | 16970 | 16970 | 16970 | 16970 | 100 |
| 366 | 20231109 | 135000 | 4062311560 | 16960 | 16950 | 16960 | 16950 | 551 |
| 367 | 20231109 | 134900 | 4052969350 | 16950 | 16960 | 16960 | 16950 | 145 |
| 368 | 20231109 | 134800 | 4050510850 | 16950 | 16950 | 16960 | 16950 | 374 |
| 369 | 20231109 | 134700 | 4044171540 | 16960 | 16960 | 16960 | 16950 | 118 |
| 370 | 20231109 | 134600 | 4042170370 | 16960 | 16960 | 16960 | 16950 | 467 |
| 371 | 20231109 | 134500 | 4034254380 | 16960 | 17000 | 17000 | 16960 | 3681 |
| 372 | 20231109 | 134400 | 3971788220 | 16980 | 16980 | 16980 | 16980 | 198 |
| 373 | 20231109 | 134300 | 3968426180 | 16960 | 16970 | 16970 | 16960 | 1513 |
| 374 | 20231109 | 134200 | 3942751110 | 16970 | 16990 | 16990 | 16960 | 1459 |
| 375 | 20231109 | 134100 | 3917986020 | 16980 | 16990 | 16990 | 16980 | 852 |
| 376 | 20231109 | 134000 | 3903518760 | 16990 | 17020 | 17050 | 16990 | 6958 |
| 377 | 20231109 | 133900 | 3785217350 | 17020 | 17030 | 17030 | 17020 | 753 |
| 378 | 20231109 | 133800 | 3772398810 | 17080 | 17080 | 17080 | 17040 | 829 |
| 379 | 20231109 | 133700 | 3758272310 | 17050 | 17050 | 17080 | 17050 | 66 |
| 380 | 20231109 | 133600 | 3757146890 | 17080 | 17050 | 17080 | 17050 | 18 |
| 381 | 20231109 | 133500 | 3756839870 | 17080 | 17040 | 17080 | 17040 | 481 |
| 382 | 20231109 | 133400 | 3748635630 | 17040 | 17040 | 17040 | 17040 | 6 |
| 383 | 20231109 | 133300 | 3748533390 | 17040 | 17030 | 17040 | 17030 | 241 |
| 384 | 20231109 | 133200 | 3744427980 | 17040 | 17040 | 17040 | 17030 | 287 |
| 385 | 20231109 | 133100 | 3739539780 | 17030 | 17030 | 17040 | 17030 | 288 |
| 386 | 20231109 | 133000 | 3734635120 | 17040 | 17090 | 17090 | 17020 | 4708 |
| 387 | 20231109 | 132900 | 3654413680 | 17090 | 17100 | 17110 | 17050 | 2049 |
| 388 | 20231109 | 132800 | 3619448350 | 17110 | 17110 | 17110 | 17110 | 70 |
| 389 | 20231109 | 132700 | 3618250650 | 17110 | 17100 | 17110 | 17090 | 431 |
| 390 | 20231109 | 132600 | 3610880780 | 17090 | 17100 | 17100 | 17090 | 359 |
| 391 | 20231109 | 132500 | 3604745460 | 17090 | 17100 | 17100 | 17090 | 253 |
| 392 | 20231109 | 132400 | 3600421660 | 17100 | 17090 | 17100 | 17090 | 61 |
| 393 | 20231109 | 132300 | 3599379160 | 17100 | 17110 | 17110 | 17100 | 240 |
| 394 | 20231109 | 132200 | 3595274800 | 17110 | 17150 | 17150 | 17110 | 41 |
| 395 | 20231109 | 132100 | 3594573250 | 17150 | 17150 | 17150 | 17150 | 128 |
| 396 | 20231109 | 132000 | 3592378050 | 17150 | 17110 | 17150 | 17100 | 899 |
| 397 | 20231109 | 131900 | 3576994110 | 17110 | 17110 | 17110 | 17110 | 5 |
| 398 | 20231109 | 131800 | 3576908560 | 17100 | 17130 | 17130 | 17100 | 91 |
| 399 | 20231109 | 131700 | 3575351630 | 17130 | 17130 | 17130 | 17130 | 0 |
| 400 | 20231109 | 131600 | 3575351630 | 17130 | 17130 | 17130 | 17130 | 0 |
| 401 | 20231109 | 131500 | 3575351630 | 17130 | 17130 | 17130 | 17130 | 1 |
| 402 | 20231109 | 131400 | 3575334500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 403 | 20231109 | 131300 | 3575334500 | 17100 | 17150 | 17160 | 17100 | 429 |
| 404 | 20231109 | 131200 | 3567986830 | 17120 | 17150 | 17150 | 17120 | 230 |
| 405 | 20231109 | 131100 | 3564044130 | 17120 | 17120 | 17120 | 17120 | 9 |
| 406 | 20231109 | 131000 | 3563890050 | 17150 | 17150 | 17150 | 17130 | 29 |
| 407 | 20231109 | 130900 | 3563393020 | 17130 | 17120 | 17130 | 17120 | 105 |
| 408 | 20231109 | 130800 | 3561594420 | 17120 | 17120 | 17120 | 17120 | 98 |
| 409 | 20231109 | 130700 | 3559916660 | 17120 | 17120 | 17120 | 17120 | 3 |
| 410 | 20231109 | 130600 | 3559865300 | 17120 | 17120 | 17120 | 17120 | 3 |
| 411 | 20231109 | 130500 | 3559813940 | 17120 | 17080 | 17120 | 17080 | 1440 |
| 412 | 20231109 | 130400 | 3535218660 | 17080 | 17080 | 17080 | 17080 | 80 |
| 413 | 20231109 | 130300 | 3533852260 | 17080 | 17080 | 17080 | 17080 | 4 |
| 414 | 20231109 | 130200 | 3533783940 | 17080 | 17080 | 17080 | 17080 | 22 |
| 415 | 20231109 | 130100 | 3533408180 | 17080 | 17080 | 17080 | 17080 | 1 |
| 416 | 20231109 | 130000 | 3533391100 | 17080 | 17080 | 17080 | 17080 | 5 |
| 417 | 20231109 | 125900 | 3533305700 | 17080 | 17080 | 17080 | 17080 | 2 |
| 418 | 20231109 | 125800 | 3533271540 | 17070 | 17070 | 17070 | 17070 | 0 |
| 419 | 20231109 | 125700 | 3533271540 | 17070 | 17070 | 17070 | 17070 | 249 |
| 420 | 20231109 | 125600 | 3529021110 | 17070 | 17070 | 17070 | 17070 | 125 |
| 421 | 20231109 | 125500 | 3526887360 | 17070 | 17070 | 17070 | 17070 | 360 |
| 422 | 20231109 | 125400 | 3520742160 | 17080 | 17070 | 17080 | 17070 | 248 |
| 423 | 20231109 | 125300 | 3516508770 | 17070 | 17070 | 17070 | 17070 | 457 |
| 424 | 20231109 | 125200 | 3508707780 | 17070 | 17070 | 17070 | 17070 | 100 |
| 425 | 20231109 | 125100 | 3507000780 | 17070 | 17070 | 17070 | 17070 | 30 |
| 426 | 20231109 | 125000 | 3506488680 | 17060 | 17100 | 17100 | 17060 | 526 |
| 427 | 20231109 | 124900 | 3497503210 | 17100 | 17090 | 17100 | 17090 | 66 |
| 428 | 20231109 | 124800 | 3496375060 | 17090 | 17090 | 17090 | 17090 | 5 |
| 429 | 20231109 | 124700 | 3496289610 | 17090 | 17090 | 17090 | 17090 | 60 |
| 430 | 20231109 | 124600 | 3495264210 | 17090 | 17100 | 17100 | 17080 | 49 |
| 431 | 20231109 | 124500 | 3494427250 | 17070 | 17070 | 17070 | 17070 | 100 |
| 432 | 20231109 | 124400 | 3492720250 | 17070 | 17070 | 17070 | 17070 | 0 |
| 433 | 20231109 | 124300 | 3492720250 | 17070 | 17070 | 17070 | 17070 | 539 |
| 434 | 20231109 | 124200 | 3483519520 | 17070 | 17070 | 17070 | 17070 | 0 |
| 435 | 20231109 | 124100 | 3483519520 | 17070 | 17080 | 17090 | 17070 | 1784 |
| 436 | 20231109 | 124000 | 3453053440 | 17080 | 17090 | 17090 | 17080 | 346 |
| 437 | 20231109 | 123900 | 3447140410 | 17090 | 17100 | 17100 | 17090 | 524 |
| 438 | 20231109 | 123800 | 3438185240 | 17100 | 17100 | 17100 | 17100 | 65 |
| 439 | 20231109 | 123700 | 3437073740 | 17100 | 17100 | 17100 | 17090 | 580 |
| 440 | 20231109 | 123600 | 3427156330 | 17100 | 17100 | 17100 | 17100 | 2 |
| 441 | 20231109 | 123500 | 3427122130 | 17100 | 17100 | 17110 | 17100 | 380 |
| 442 | 20231109 | 123400 | 3420623340 | 17110 | 17110 | 17110 | 17110 | 41 |
| 443 | 20231109 | 123300 | 3419921830 | 17110 | 17110 | 17110 | 17110 | 69 |
| 444 | 20231109 | 123200 | 3418741240 | 17110 | 17100 | 17110 | 17100 | 102 |
| 445 | 20231109 | 123100 | 3416997020 | 17090 | 17100 | 17100 | 17090 | 439 |
| 446 | 20231109 | 123000 | 3409490130 | 17110 | 17110 | 17110 | 17110 | 57 |
| 447 | 20231109 | 122900 | 3408514860 | 17110 | 17110 | 17110 | 17110 | 6 |
| 448 | 20231109 | 122800 | 3408412200 | 17110 | 17120 | 17120 | 17110 | 46 |
| 449 | 20231109 | 122700 | 3407625110 | 17120 | 17120 | 17120 | 17100 | 730 |
| 450 | 20231109 | 122600 | 3395132430 | 17120 | 17160 | 17170 | 17120 | 1370 |
| 451 | 20231109 | 122500 | 3371630510 | 17160 | 17160 | 17160 | 17160 | 2 |
| 452 | 20231109 | 122400 | 3371596190 | 17170 | 17170 | 17170 | 17170 | 7 |
| 453 | 20231109 | 122300 | 3371476000 | 17130 | 17130 | 17130 | 17130 | 109 |
| 454 | 20231109 | 122200 | 3369608830 | 17160 | 17150 | 17160 | 17150 | 576 |
| 455 | 20231109 | 122100 | 3359724760 | 17150 | 17120 | 17150 | 17120 | 2 |
| 456 | 20231109 | 122000 | 3359690490 | 17120 | 17100 | 17120 | 17100 | 122 |
| 457 | 20231109 | 121900 | 3357602550 | 17100 | 17100 | 17120 | 17100 | 22 |
| 458 | 20231109 | 121800 | 3357226230 | 17120 | 17120 | 17120 | 17120 | 30 |
| 459 | 20231109 | 121700 | 3356712630 | 17120 | 17100 | 17120 | 17100 | 7 |
| 460 | 20231109 | 121600 | 3356592830 | 17100 | 17110 | 17120 | 17100 | 37 |
| 461 | 20231109 | 121500 | 3355960000 | 17110 | 17100 | 17110 | 17100 | 356 |
| 462 | 20231109 | 121400 | 3349871960 | 17100 | 17100 | 17100 | 17100 | 1 |
| 463 | 20231109 | 121300 | 3349854860 | 17100 | 17100 | 17100 | 17100 | 357 |
| 464 | 20231109 | 121200 | 3343750160 | 17110 | 17120 | 17120 | 17110 | 502 |
| 465 | 20231109 | 121100 | 3335160920 | 17120 | 17120 | 17120 | 17120 | 394 |
| 466 | 20231109 | 121000 | 3328415640 | 17120 | 17120 | 17120 | 17120 | 6 |
| 467 | 20231109 | 120900 | 3328312920 | 17110 | 17160 | 17160 | 17110 | 20 |
| 468 | 20231109 | 120800 | 3327970620 | 17120 | 17160 | 17160 | 17120 | 279 |
| 469 | 20231109 | 120700 | 3323193560 | 17130 | 17130 | 17130 | 17130 | 0 |
| 470 | 20231109 | 120600 | 3323193560 | 17130 | 17120 | 17130 | 17120 | 51 |
| 471 | 20231109 | 120500 | 3322320430 | 17160 | 17160 | 17160 | 17160 | 50 |
| 472 | 20231109 | 120400 | 3321462430 | 17160 | 17160 | 17160 | 17160 | 1 |
| 473 | 20231109 | 120300 | 3321445270 | 17110 | 17160 | 17160 | 17110 | 2 |
| 474 | 20231109 | 120200 | 3321411000 | 17120 | 17140 | 17140 | 17120 | 1106 |
| 475 | 20231109 | 120100 | 3302469100 | 17140 | 17150 | 17150 | 17140 | 715 |
| 476 | 20231109 | 120000 | 3290209990 | 17150 | 17150 | 17150 | 17150 | 1 |
| 477 | 20231109 | 115900 | 3290192840 | 17140 | 17130 | 17140 | 17130 | 252 |
| 478 | 20231109 | 115800 | 3285875080 | 17130 | 17150 | 17150 | 17130 | 203 |
| 479 | 20231109 | 115700 | 3282393690 | 17130 | 17130 | 17130 | 17130 | 43 |
| 480 | 20231109 | 115600 | 3281657100 | 17150 | 17150 | 17150 | 17150 | 1 |
| 481 | 20231109 | 115500 | 3281639950 | 17150 | 17130 | 17150 | 17130 | 4 |
| 482 | 20231109 | 115400 | 3281571370 | 17150 | 17150 | 17150 | 17150 | 1 |
| 483 | 20231109 | 115300 | 3281554220 | 17140 | 17140 | 17140 | 17140 | 101 |
| 484 | 20231109 | 115200 | 3279823080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 485 | 20231109 | 115100 | 3279823080 | 17150 | 17150 | 17150 | 17130 | 426 |
| 486 | 20231109 | 115000 | 3272517320 | 17150 | 17150 | 17150 | 17150 | 167 |
| 487 | 20231109 | 114900 | 3269653270 | 17150 | 17150 | 17150 | 17150 | 20 |
| 488 | 20231109 | 114800 | 3269310270 | 17150 | 17150 | 17150 | 17150 | 1 |
| 489 | 20231109 | 114700 | 3269293120 | 17130 | 17160 | 17160 | 17130 | 704 |
| 490 | 20231109 | 114600 | 3257222120 | 17160 | 17150 | 17160 | 17150 | 9 |
| 491 | 20231109 | 114500 | 3257067760 | 17150 | 17170 | 17170 | 17150 | 38 |
| 492 | 20231109 | 114400 | 3256415680 | 17150 | 17170 | 17170 | 17150 | 142 |
| 493 | 20231109 | 114300 | 3253977720 | 17150 | 17150 | 17160 | 17150 | 518 |
| 494 | 20231109 | 114200 | 3245093020 | 17140 | 17130 | 17140 | 17130 | 382 |
| 495 | 20231109 | 114100 | 3238547360 | 17120 | 17120 | 17120 | 17120 | 673 |
| 496 | 20231109 | 114000 | 3227025600 | 17110 | 17120 | 17120 | 17110 | 33 |
| 497 | 20231109 | 113900 | 3226460930 | 17140 | 17100 | 17140 | 17090 | 209 |
| 498 | 20231109 | 113800 | 3222888460 | 17100 | 17120 | 17120 | 17090 | 219 |
| 499 | 20231109 | 113700 | 3219144100 | 17110 | 17110 | 17110 | 17100 | 661 |
| 500 | 20231109 | 113600 | 3207836860 | 17110 | 17100 | 17110 | 17100 | 331 |
| 501 | 20231109 | 113500 | 3202176750 | 17090 | 17130 | 17160 | 17080 | 1022 |
| 502 | 20231109 | 113400 | 3184696230 | 17120 | 17120 | 17120 | 17120 | 249 |
| 503 | 20231109 | 113300 | 3180433350 | 17120 | 17090 | 17120 | 17060 | 532 |
| 504 | 20231109 | 113200 | 3171342390 | 17060 | 17090 | 17090 | 17060 | 11 |
| 505 | 20231109 | 113100 | 3171154430 | 17090 | 17040 | 17090 | 17040 | 558 |
| 506 | 20231109 | 113000 | 3161635580 | 17040 | 17040 | 17040 | 17040 | 2 |
| 507 | 20231109 | 112900 | 3161601500 | 17050 | 17040 | 17050 | 17040 | 181 |
| 508 | 20231109 | 112800 | 3158517160 | 17040 | 17050 | 17050 | 17040 | 161 |
| 509 | 20231109 | 112700 | 3155773700 | 17050 | 17060 | 17060 | 17040 | 106 |
| 510 | 20231109 | 112600 | 3153965410 | 17060 | 17070 | 17070 | 17060 | 11 |
| 511 | 20231109 | 112500 | 3153777740 | 17070 | 17040 | 17070 | 17040 | 77 |
| 512 | 20231109 | 112400 | 3152465030 | 17040 | 17070 | 17070 | 17040 | 252 |
| 513 | 20231109 | 112300 | 3148170740 | 17070 | 17080 | 17080 | 17070 | 39 |
| 514 | 20231109 | 112200 | 3147504810 | 17050 | 17040 | 17090 | 17040 | 186 |
| 515 | 20231109 | 112100 | 3144334110 | 17040 | 17050 | 17080 | 17040 | 995 |
| 516 | 20231109 | 112000 | 3127371920 | 17050 | 17060 | 17080 | 17050 | 912 |
| 517 | 20231109 | 111900 | 3111817670 | 17090 | 17060 | 17090 | 17060 | 201 |
| 518 | 20231109 | 111800 | 3108388410 | 17060 | 17070 | 17080 | 17060 | 1083 |
| 519 | 20231109 | 111700 | 3089902580 | 17080 | 17080 | 17090 | 17080 | 174 |
| 520 | 20231109 | 111600 | 3086930610 | 17070 | 17070 | 17080 | 17070 | 106 |
| 521 | 20231109 | 111500 | 3085121170 | 17080 | 17100 | 17100 | 17080 | 336 |
| 522 | 20231109 | 111400 | 3079380210 | 17100 | 17090 | 17100 | 17090 | 22 |
| 523 | 20231109 | 111300 | 3079004030 | 17100 | 17100 | 17100 | 17100 | 19 |
| 524 | 20231109 | 111200 | 3078679130 | 17100 | 17090 | 17100 | 17090 | 104 |
| 525 | 20231109 | 111100 | 3076900770 | 17090 | 17090 | 17090 | 17080 | 133 |
| 526 | 20231109 | 111000 | 3074628900 | 17100 | 17100 | 17100 | 17090 | 59 |
| 527 | 20231109 | 110900 | 3073620540 | 17100 | 17110 | 17110 | 17100 | 161 |
| 528 | 20231109 | 110800 | 3070867060 | 17120 | 17120 | 17120 | 17100 | 107 |
| 529 | 20231109 | 110700 | 3069035260 | 17120 | 17120 | 17120 | 17120 | 206 |
| 530 | 20231109 | 110600 | 3065508540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 531 | 20231109 | 110500 | 3065508540 | 17120 | 17100 | 17120 | 17070 | 643 |
| 532 | 20231109 | 110400 | 3054523280 | 17110 | 17090 | 17110 | 17090 | 751 |
| 533 | 20231109 | 110300 | 3041676230 | 17120 | 17120 | 17120 | 17120 | 0 |
| 534 | 20231109 | 110200 | 3041676230 | 17120 | 17130 | 17130 | 17070 | 433 |
| 535 | 20231109 | 110100 | 3034281010 | 17130 | 17130 | 17130 | 17130 | 3 |
| 536 | 20231109 | 110000 | 3034229620 | 17130 | 17100 | 17130 | 17100 | 14 |
| 537 | 20231109 | 105900 | 3033990100 | 17090 | 17090 | 17090 | 17090 | 1 |
| 538 | 20231109 | 105800 | 3033973010 | 17090 | 17120 | 17130 | 17080 | 695 |
| 539 | 20231109 | 105700 | 3022084270 | 17160 | 17160 | 17160 | 17160 | 4 |
| 540 | 20231109 | 105600 | 3022015630 | 17150 | 17140 | 17160 | 17120 | 97 |
| 541 | 20231109 | 105500 | 3020353480 | 17160 | 17160 | 17160 | 17160 | 2 |
| 542 | 20231109 | 105400 | 3020319160 | 17160 | 17160 | 17160 | 17130 | 1296 |
| 543 | 20231109 | 105300 | 2998112080 | 17160 | 17160 | 17160 | 17160 | 229 |
| 544 | 20231109 | 105200 | 2994182440 | 17170 | 17170 | 17170 | 17160 | 18 |
| 545 | 20231109 | 105100 | 2993873480 | 17170 | 17170 | 17170 | 17170 | 3 |
| 546 | 20231109 | 105000 | 2993821970 | 17160 | 17180 | 17180 | 17160 | 222 |
| 547 | 20231109 | 104900 | 2990011110 | 17180 | 17180 | 17180 | 17180 | 10 |
| 548 | 20231109 | 104800 | 2989839310 | 17170 | 17160 | 17170 | 17150 | 554 |
| 549 | 20231109 | 104700 | 2980335700 | 17150 | 17140 | 17150 | 17140 | 944 |
| 550 | 20231109 | 104600 | 2964155530 | 17140 | 17140 | 17140 | 17140 | 160 |
| 551 | 20231109 | 104500 | 2961413130 | 17140 | 17160 | 17160 | 17140 | 103 |
| 552 | 20231109 | 104400 | 2959647650 | 17140 | 17160 | 17160 | 17140 | 160 |
| 553 | 20231109 | 104300 | 2956904050 | 17160 | 17160 | 17160 | 17160 | 407 |
| 554 | 20231109 | 104200 | 2949919930 | 17170 | 17170 | 17170 | 17160 | 309 |
| 555 | 20231109 | 104100 | 2944617370 | 17170 | 17160 | 17170 | 17160 | 187 |
| 556 | 20231109 | 104000 | 2941408120 | 17160 | 17120 | 17160 | 17120 | 309 |
| 557 | 20231109 | 103900 | 2936114140 | 17120 | 17110 | 17120 | 17090 | 392 |
| 558 | 20231109 | 103800 | 2929413170 | 17110 | 17130 | 17130 | 17090 | 186 |
| 559 | 20231109 | 103700 | 2926229800 | 17130 | 17090 | 17130 | 17090 | 167 |
| 560 | 20231109 | 103600 | 2923374360 | 17070 | 17110 | 17110 | 17070 | 684 |
| 561 | 20231109 | 103500 | 2911684810 | 17110 | 17130 | 17130 | 17110 | 504 |
| 562 | 20231109 | 103400 | 2903055290 | 17140 | 17070 | 17140 | 17070 | 126 |
| 563 | 20231109 | 103300 | 2900898980 | 17060 | 17070 | 17110 | 17060 | 539 |
| 564 | 20231109 | 103200 | 2891695420 | 17060 | 17110 | 17110 | 17060 | 272 |
| 565 | 20231109 | 103100 | 2887052620 | 17080 | 17110 | 17110 | 17080 | 14 |
| 566 | 20231109 | 103000 | 2886813200 | 17110 | 17050 | 17110 | 17050 | 317 |
| 567 | 20231109 | 102900 | 2881391180 | 17050 | 17080 | 17110 | 17050 | 416 |
| 568 | 20231109 | 102800 | 2874288720 | 17110 | 17090 | 17110 | 17090 | 125 |
| 569 | 20231109 | 102700 | 2872152310 | 17120 | 17090 | 17120 | 17090 | 276 |
| 570 | 20231109 | 102600 | 2867431720 | 17100 | 17130 | 17130 | 17100 | 1157 |
| 571 | 20231109 | 102500 | 2847646430 | 17140 | 17110 | 17140 | 17110 | 21 |
| 572 | 20231109 | 102400 | 2847286790 | 17150 | 17110 | 17150 | 17100 | 284 |
| 573 | 20231109 | 102300 | 2842428140 | 17110 | 17100 | 17120 | 17100 | 861 |
| 574 | 20231109 | 102200 | 2827695170 | 17090 | 17070 | 17100 | 17070 | 800 |
| 575 | 20231109 | 102100 | 2814025200 | 17070 | 17060 | 17070 | 17060 | 286 |
| 576 | 20231109 | 102000 | 2809145540 | 17040 | 17070 | 17070 | 17040 | 441 |
| 577 | 20231109 | 101900 | 2801623030 | 17040 | 17050 | 17070 | 17030 | 737 |
| 578 | 20231109 | 101800 | 2789068470 | 17070 | 17080 | 17100 | 17050 | 899 |
| 579 | 20231109 | 101700 | 2773725030 | 17080 | 17080 | 17090 | 17060 | 471 |
| 580 | 20231109 | 101600 | 2765680910 | 17090 | 17080 | 17100 | 17050 | 639 |
| 581 | 20231109 | 101500 | 2754771690 | 17070 | 17070 | 17070 | 17040 | 490 |
| 582 | 20231109 | 101400 | 2746414720 | 17100 | 17110 | 17110 | 17060 | 664 |
| 583 | 20231109 | 101300 | 2735071420 | 17110 | 17060 | 17110 | 17030 | 1006 |
| 584 | 20231109 | 101200 | 2717902870 | 17060 | 17070 | 17070 | 17040 | 148 |
| 585 | 20231109 | 101100 | 2715380720 | 17100 | 17100 | 17100 | 17040 | 1367 |
| 586 | 20231109 | 101000 | 2692068520 | 17100 | 17040 | 17100 | 17040 | 2312 |
| 587 | 20231109 | 100900 | 2652648200 | 17040 | 17030 | 17040 | 17000 | 1455 |
| 588 | 20231109 | 100800 | 2627902040 | 17030 | 17010 | 17050 | 17010 | 951 |
| 589 | 20231109 | 100700 | 2611713640 | 17020 | 17050 | 17050 | 17020 | 757 |
| 590 | 20231109 | 100600 | 2598824330 | 17040 | 17110 | 17110 | 17040 | 999 |
| 591 | 20231109 | 100500 | 2581793910 | 17110 | 17060 | 17110 | 17030 | 2118 |
| 592 | 20231109 | 100400 | 2545672950 | 17050 | 17000 | 17050 | 17000 | 1584 |
| 593 | 20231109 | 100300 | 2518720630 | 16990 | 16980 | 16990 | 16980 | 230 |
| 594 | 20231109 | 100200 | 2514813230 | 16960 | 16960 | 16980 | 16960 | 1410 |
| 595 | 20231109 | 100100 | 2490895340 | 16960 | 16940 | 16970 | 16940 | 369 |
| 596 | 20231109 | 100000 | 2484635710 | 16940 | 16980 | 16980 | 16940 | 3713 |
| 597 | 20231109 | 095900 | 2421704250 | 16960 | 16960 | 16980 | 16960 | 163 |
| 598 | 20231109 | 095800 | 2418939350 | 16970 | 16990 | 16990 | 16960 | 1161 |
| 599 | 20231109 | 095700 | 2399236080 | 16990 | 16990 | 16990 | 16980 | 30 |
| 600 | 20231109 | 095600 | 2398726390 | 16990 | 16980 | 16990 | 16950 | 2388 |
| 601 | 20231109 | 095500 | 2358202700 | 16980 | 16990 | 16990 | 16960 | 2258 |
| 602 | 20231109 | 095400 | 2319882030 | 16990 | 17000 | 17000 | 16990 | 350 |
| 603 | 20231109 | 095300 | 2313935500 | 17010 | 16990 | 17020 | 16970 | 1824 |
| 604 | 20231109 | 095200 | 2282950500 | 16980 | 17040 | 17050 | 16980 | 4703 |
| 605 | 20231109 | 095100 | 2202986470 | 17030 | 17070 | 17070 | 17030 | 2130 |
| 606 | 20231109 | 095000 | 2166671680 | 17070 | 17090 | 17090 | 17060 | 1106 |
| 607 | 20231109 | 094900 | 2147783700 | 17100 | 17100 | 17100 | 17100 | 69 |
| 608 | 20231109 | 094800 | 2146603800 | 17110 | 17090 | 17110 | 17090 | 347 |
| 609 | 20231109 | 094700 | 2140671070 | 17090 | 17110 | 17120 | 17090 | 739 |
| 610 | 20231109 | 094600 | 2128032210 | 17110 | 17130 | 17130 | 17110 | 7600 |
| 611 | 20231109 | 094500 | 1997871150 | 17130 | 17150 | 17150 | 17130 | 5173 |
| 612 | 20231109 | 094400 | 1909253620 | 17150 | 17140 | 17150 | 17140 | 633 |
| 613 | 20231109 | 094300 | 1898403740 | 17140 | 17140 | 17140 | 17140 | 976 |
| 614 | 20231109 | 094200 | 1881675100 | 17160 | 17180 | 17180 | 17140 | 1650 |
| 615 | 20231109 | 094100 | 1853370830 | 17190 | 17180 | 17200 | 17180 | 834 |
| 616 | 20231109 | 094000 | 1839034700 | 17180 | 17150 | 17180 | 17150 | 769 |
| 617 | 20231109 | 093900 | 1825830070 | 17160 | 17170 | 17180 | 17150 | 3671 |
| 618 | 20231109 | 093800 | 1762850430 | 17170 | 17170 | 17170 | 17160 | 571 |
| 619 | 20231109 | 093700 | 1753046860 | 17170 | 17180 | 17190 | 17170 | 1283 |
| 620 | 20231109 | 093600 | 1731014930 | 17180 | 17230 | 17230 | 17180 | 4416 |
| 621 | 20231109 | 093500 | 1655017430 | 17230 | 17240 | 17250 | 17230 | 1287 |
| 622 | 20231109 | 093400 | 1632836840 | 17250 | 17260 | 17260 | 17230 | 92 |
| 623 | 20231109 | 093300 | 1631251580 | 17230 | 17270 | 17270 | 17230 | 951 |
| 624 | 20231109 | 093200 | 1614851080 | 17270 | 17240 | 17270 | 17240 | 93 |
| 625 | 20231109 | 093100 | 1613247100 | 17240 | 17230 | 17250 | 17230 | 1107 |
| 626 | 20231109 | 093000 | 1594168870 | 17230 | 17240 | 17260 | 17230 | 2757 |
| 627 | 20231109 | 092900 | 1546622970 | 17280 | 17290 | 17300 | 17240 | 2040 |
| 628 | 20231109 | 092800 | 1511408940 | 17290 | 17250 | 17290 | 17240 | 447 |
| 629 | 20231109 | 092700 | 1503694560 | 17270 | 17290 | 17300 | 17270 | 281 |
| 630 | 20231109 | 092600 | 1498837740 | 17290 | 17290 | 17290 | 17290 | 173 |
| 631 | 20231109 | 092500 | 1495846570 | 17290 | 17250 | 17290 | 17240 | 549 |
| 632 | 20231109 | 092400 | 1486377540 | 17250 | 17250 | 17270 | 17250 | 1070 |
| 633 | 20231109 | 092300 | 1467914890 | 17250 | 17370 | 17370 | 17250 | 971 |
| 634 | 20231109 | 092200 | 1451117260 | 17300 | 17340 | 17340 | 17230 | 5692 |
| 635 | 20231109 | 092100 | 1352594900 | 17370 | 17320 | 17370 | 17320 | 67 |
| 636 | 20231109 | 092000 | 1351433930 | 17320 | 17310 | 17350 | 17300 | 1383 |
| 637 | 20231109 | 091900 | 1327481520 | 17310 | 17350 | 17350 | 17310 | 1334 |
| 638 | 20231109 | 091800 | 1304371070 | 17350 | 17390 | 17390 | 17350 | 186 |
| 639 | 20231109 | 091700 | 1301141810 | 17390 | 17360 | 17410 | 17360 | 1793 |
| 640 | 20231109 | 091600 | 1269958740 | 17360 | 17320 | 17370 | 17320 | 1015 |
| 641 | 20231109 | 091500 | 1252338750 | 17310 | 17340 | 17380 | 17310 | 4862 |
| 642 | 20231109 | 091400 | 1167929700 | 17390 | 17340 | 17390 | 17310 | 2489 |
| 643 | 20231109 | 091300 | 1124796630 | 17410 | 17320 | 17410 | 17290 | 1314 |
| 644 | 20231109 | 091200 | 1101980620 | 17290 | 17230 | 17300 | 17230 | 1150 |
| 645 | 20231109 | 091100 | 1082139960 | 17230 | 17280 | 17280 | 17230 | 1707 |
| 646 | 20231109 | 091000 | 1052713920 | 17280 | 17320 | 17330 | 17280 | 684 |
| 647 | 20231109 | 090900 | 1040875380 | 17320 | 17480 | 17480 | 17320 | 11576 |
| 648 | 20231109 | 090800 | 839333000 | 17480 | 17490 | 17500 | 17450 | 3080 |
| 649 | 20231109 | 090700 | 785477540 | 17440 | 17400 | 17520 | 17400 | 4181 |
| 650 | 20231109 | 090600 | 712421180 | 17390 | 17280 | 17390 | 17280 | 4258 |
| 651 | 20231109 | 090500 | 638559410 | 17300 | 17330 | 17330 | 17290 | 225 |
| 652 | 20231109 | 090400 | 634665320 | 17340 | 17270 | 17350 | 17270 | 7539 |
| 653 | 20231109 | 090300 | 503881530 | 17260 | 17160 | 17270 | 17140 | 11499 |
| 654 | 20231109 | 090200 | 306552610 | 17160 | 17220 | 17220 | 17130 | 3669 |
| 655 | 20231109 | 090100 | 243600650 | 17220 | 17280 | 17280 | 17150 | 5052 |
| 656 | 20231109 | 090000 | 156582300 | 17280 | 17340 | 17350 | 17280 | 9036 |