35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 4855 |
| 3 | 20231113 | 195200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20231113 | 195100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20231113 | 195000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20231113 | 194900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20231113 | 194800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20231113 | 194700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20231113 | 194600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20231113 | 194500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20231113 | 194400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20231113 | 194300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20231113 | 194200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20231113 | 194100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20231113 | 194000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20231113 | 193900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20231113 | 193800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20231113 | 193700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20231113 | 193600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20231113 | 193500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20231113 | 193400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20231113 | 193300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20231113 | 193200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20231113 | 193100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20231113 | 193000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20231113 | 192900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20231113 | 192800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20231113 | 192700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20231113 | 192600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20231113 | 192500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20231113 | 192400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20231113 | 192300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 4855 |
| 33 | 20231113 | 192200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20231113 | 192100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20231113 | 192000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20231113 | 191900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20231113 | 191800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20231113 | 191700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20231113 | 191600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20231113 | 191500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20231113 | 191400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20231113 | 191300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20231113 | 191200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20231113 | 191100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20231113 | 191000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20231113 | 190900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20231113 | 190800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20231113 | 190700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20231113 | 190600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20231113 | 190500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20231113 | 190400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20231113 | 190300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20231113 | 190200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20231113 | 190100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20231113 | 190000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20231113 | 185900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20231113 | 185800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20231113 | 185700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20231113 | 185600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20231113 | 185500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20231113 | 185400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20231113 | 185300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 4855 |
| 63 | 20231113 | 185200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20231113 | 185100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20231113 | 185000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20231113 | 184900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20231113 | 184800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20231113 | 184700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20231113 | 184600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20231113 | 184500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20231113 | 184400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20231113 | 184300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20231113 | 184200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20231113 | 184100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20231113 | 184000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20231113 | 183900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20231113 | 183800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20231113 | 183700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20231113 | 183600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20231113 | 183500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20231113 | 183400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20231113 | 183300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20231113 | 183200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20231113 | 183100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20231113 | 183000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20231113 | 182900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20231113 | 182800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20231113 | 182700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20231113 | 182600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20231113 | 182500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20231113 | 182400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20231113 | 182300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 4855 |
| 93 | 20231113 | 182200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20231113 | 182100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20231113 | 182000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20231113 | 181900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20231113 | 181800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20231113 | 181700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20231113 | 181600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20231113 | 181500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20231113 | 181400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20231113 | 181300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20231113 | 181200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20231113 | 181100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20231113 | 181000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20231113 | 180900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20231113 | 180800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20231113 | 180700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20231113 | 180600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20231113 | 180500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20231113 | 180400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20231113 | 180300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20231113 | 180200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20231113 | 180100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20231113 | 180000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20231113 | 175900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20231113 | 175800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20231113 | 175700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20231113 | 175600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20231113 | 175500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20231113 | 175400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20231113 | 175300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 4855 |
| 123 | 20231113 | 175200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20231113 | 175100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20231113 | 175000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20231113 | 174900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20231113 | 174800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20231113 | 174700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20231113 | 174600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20231113 | 174500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20231113 | 174400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20231113 | 174300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20231113 | 174200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20231113 | 174100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20231113 | 174000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20231113 | 173900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20231113 | 173800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20231113 | 173700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20231113 | 173600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20231113 | 173500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20231113 | 173400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20231113 | 173300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20231113 | 173200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20231113 | 173100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20231113 | 173000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20231113 | 172900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20231113 | 172800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20231113 | 172700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20231113 | 172600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20231113 | 172500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20231113 | 172400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20231113 | 172300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 4855 |
| 153 | 20231113 | 172200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20231113 | 172100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20231113 | 172000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20231113 | 171900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20231113 | 171800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20231113 | 171700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20231113 | 171600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20231113 | 171500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20231113 | 171400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20231113 | 171300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20231113 | 171200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20231113 | 171100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20231113 | 171000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20231113 | 170900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20231113 | 170800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20231113 | 170700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20231113 | 170600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20231113 | 170500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20231113 | 170400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20231113 | 170300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20231113 | 170200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20231113 | 170100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20231113 | 170000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20231113 | 165900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20231113 | 165800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20231113 | 165700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20231113 | 165600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20231113 | 165500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20231113 | 165400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20231113 | 165300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 4855 |
| 183 | 20231113 | 165200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20231113 | 165100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20231113 | 165000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20231113 | 164900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20231113 | 164800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20231113 | 164700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20231113 | 164600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20231113 | 164500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20231113 | 164400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20231113 | 164300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20231113 | 164200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20231113 | 164100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20231113 | 164000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20231113 | 163900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20231113 | 163800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20231113 | 163700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20231113 | 163600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20231113 | 163500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20231113 | 163400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20231113 | 163300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20231113 | 163200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20231113 | 163100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20231113 | 163000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20231113 | 162900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20231113 | 162800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20231113 | 162700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20231113 | 162600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20231113 | 162500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20231113 | 162400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20231113 | 162300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 4855 |
| 213 | 20231113 | 162200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20231113 | 162100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20231113 | 162000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20231113 | 161900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20231113 | 161800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20231113 | 161700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20231113 | 161600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20231113 | 161500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20231113 | 161400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20231113 | 161300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20231113 | 161200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20231113 | 161100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20231113 | 161000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20231113 | 160900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20231113 | 160800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20231113 | 160700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20231113 | 160600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20231113 | 160500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20231113 | 160400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20231113 | 160300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20231113 | 160200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20231113 | 160100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20231113 | 160000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20231113 | 155900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20231113 | 155800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20231113 | 155700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20231113 | 155600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20231113 | 155500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20231113 | 155400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20231113 | 155300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 4855 |
| 243 | 20231113 | 155200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20231113 | 155100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20231113 | 155000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20231113 | 154900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20231113 | 154800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20231113 | 154700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20231113 | 154600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20231113 | 154500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20231113 | 154400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20231113 | 154300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20231113 | 154200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20231113 | 154100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20231113 | 154000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20231113 | 153900 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20231113 | 153800 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20231113 | 153700 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20231113 | 153600 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20231113 | 153500 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20231113 | 153400 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20231113 | 153300 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20231113 | 153200 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20231113 | 153100 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20231113 | 153000 | 4213237440 | 16280 | 16280 | 16280 | 16280 | 4855 |
| 266 | 20231113 | 152900 | 4134198040 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20231113 | 152800 | 4134198040 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20231113 | 152700 | 4134198040 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20231113 | 152600 | 4134198040 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20231113 | 152500 | 4134198040 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20231113 | 152400 | 4134198040 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20231113 | 152300 | 4134198040 | 16280 | 16280 | 16280 | 16280 | 0 |
| 273 | 20231113 | 152200 | 4134198040 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20231113 | 152100 | 4134198040 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20231113 | 152000 | 4134198040 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20231113 | 151900 | 4134198040 | 16280 | 16290 | 16290 | 16260 | 473 |
| 277 | 20231113 | 151800 | 4126502140 | 16290 | 16280 | 16290 | 16260 | 1366 |
| 278 | 20231113 | 151700 | 4104263330 | 16280 | 16270 | 16280 | 16250 | 999 |
| 279 | 20231113 | 151600 | 4088014200 | 16270 | 16280 | 16280 | 16260 | 188 |
| 280 | 20231113 | 151500 | 4084955340 | 16270 | 16280 | 16290 | 16250 | 294 |
| 281 | 20231113 | 151400 | 4080173930 | 16290 | 16270 | 16290 | 16250 | 1546 |
| 282 | 20231113 | 151300 | 4055031330 | 16270 | 16280 | 16280 | 16270 | 531 |
| 283 | 20231113 | 151200 | 4046389530 | 16280 | 16260 | 16290 | 16260 | 1605 |
| 284 | 20231113 | 151100 | 4020270140 | 16250 | 16270 | 16270 | 16250 | 1551 |
| 285 | 20231113 | 151000 | 3995051820 | 16270 | 16290 | 16290 | 16270 | 734 |
| 286 | 20231113 | 150900 | 3983104720 | 16290 | 16290 | 16290 | 16290 | 12 |
| 287 | 20231113 | 150800 | 3982909240 | 16300 | 16290 | 16300 | 16290 | 80 |
| 288 | 20231113 | 150700 | 3981605500 | 16290 | 16290 | 16290 | 16290 | 235 |
| 289 | 20231113 | 150600 | 3977777350 | 16280 | 16290 | 16290 | 16280 | 45 |
| 290 | 20231113 | 150500 | 3977044400 | 16290 | 16290 | 16290 | 16290 | 8 |
| 291 | 20231113 | 150400 | 3976914080 | 16290 | 16300 | 16300 | 16290 | 403 |
| 292 | 20231113 | 150300 | 3970349110 | 16300 | 16300 | 16300 | 16300 | 105 |
| 293 | 20231113 | 150200 | 3968637610 | 16300 | 16320 | 16320 | 16300 | 237 |
| 294 | 20231113 | 150100 | 3964773100 | 16310 | 16280 | 16310 | 16280 | 436 |
| 295 | 20231113 | 150000 | 3957669080 | 16270 | 16280 | 16280 | 16270 | 81 |
| 296 | 20231113 | 145900 | 3956351000 | 16280 | 16270 | 16280 | 16270 | 349 |
| 297 | 20231113 | 145800 | 3950671420 | 16270 | 16290 | 16290 | 16270 | 453 |
| 298 | 20231113 | 145700 | 3943296320 | 16280 | 16270 | 16280 | 16270 | 927 |
| 299 | 20231113 | 145600 | 3928213530 | 16280 | 16320 | 16320 | 16280 | 278 |
| 300 | 20231113 | 145500 | 3923685970 | 16300 | 16310 | 16310 | 16300 | 504 |
| 301 | 20231113 | 145400 | 3915466540 | 16320 | 16300 | 16330 | 16280 | 672 |
| 302 | 20231113 | 145300 | 3904501950 | 16310 | 16270 | 16320 | 16260 | 2171 |
| 303 | 20231113 | 145200 | 3869103850 | 16270 | 16270 | 16280 | 16270 | 870 |
| 304 | 20231113 | 145100 | 3854945470 | 16270 | 16280 | 16280 | 16270 | 344 |
| 305 | 20231113 | 145000 | 3849348280 | 16280 | 16270 | 16300 | 16270 | 625 |
| 306 | 20231113 | 144900 | 3839170130 | 16270 | 16260 | 16300 | 16260 | 680 |
| 307 | 20231113 | 144800 | 3828101210 | 16270 | 16250 | 16270 | 16250 | 504 |
| 308 | 20231113 | 144700 | 3819906850 | 16250 | 16260 | 16260 | 16250 | 343 |
| 309 | 20231113 | 144600 | 3814332100 | 16260 | 16280 | 16280 | 16260 | 2216 |
| 310 | 20231113 | 144500 | 3778277720 | 16280 | 16300 | 16300 | 16280 | 666 |
| 311 | 20231113 | 144400 | 3767426910 | 16290 | 16290 | 16290 | 16290 | 403 |
| 312 | 20231113 | 144300 | 3760862040 | 16290 | 16290 | 16290 | 16290 | 57 |
| 313 | 20231113 | 144200 | 3759933510 | 16280 | 16280 | 16290 | 16280 | 760 |
| 314 | 20231113 | 144100 | 3747560650 | 16280 | 16280 | 16280 | 16270 | 184 |
| 315 | 20231113 | 144000 | 3744565860 | 16270 | 16270 | 16280 | 16270 | 311 |
| 316 | 20231113 | 143900 | 3739505880 | 16280 | 16270 | 16280 | 16270 | 38 |
| 317 | 20231113 | 143800 | 3738887250 | 16270 | 16270 | 16270 | 16270 | 35 |
| 318 | 20231113 | 143700 | 3738317800 | 16270 | 16270 | 16270 | 16270 | 50 |
| 319 | 20231113 | 143600 | 3737504300 | 16270 | 16280 | 16280 | 16270 | 1445 |
| 320 | 20231113 | 143500 | 3713993930 | 16270 | 16270 | 16270 | 16270 | 2260 |
| 321 | 20231113 | 143400 | 3677223730 | 16250 | 16250 | 16250 | 16250 | 93 |
| 322 | 20231113 | 143300 | 3675712480 | 16250 | 16220 | 16250 | 16220 | 251 |
| 323 | 20231113 | 143200 | 3671639500 | 16230 | 16230 | 16230 | 16220 | 920 |
| 324 | 20231113 | 143100 | 3656709500 | 16230 | 16240 | 16240 | 16230 | 595 |
| 325 | 20231113 | 143000 | 3647047120 | 16240 | 16240 | 16240 | 16240 | 243 |
| 326 | 20231113 | 142900 | 3643100800 | 16240 | 16240 | 16240 | 16240 | 7 |
| 327 | 20231113 | 142800 | 3642987120 | 16240 | 16250 | 16250 | 16240 | 558 |
| 328 | 20231113 | 142700 | 3633920620 | 16250 | 16250 | 16250 | 16230 | 390 |
| 329 | 20231113 | 142600 | 3627586760 | 16230 | 16260 | 16260 | 16230 | 159 |
| 330 | 20231113 | 142500 | 3625003540 | 16260 | 16280 | 16280 | 16260 | 383 |
| 331 | 20231113 | 142400 | 3618773030 | 16280 | 16280 | 16280 | 16280 | 232 |
| 332 | 20231113 | 142300 | 3614996070 | 16280 | 16270 | 16280 | 16270 | 222 |
| 333 | 20231113 | 142200 | 3611381930 | 16280 | 16260 | 16280 | 16260 | 627 |
| 334 | 20231113 | 142100 | 3601174890 | 16280 | 16240 | 16280 | 16240 | 2713 |
| 335 | 20231113 | 142000 | 3557097170 | 16240 | 16240 | 16240 | 16240 | 1 |
| 336 | 20231113 | 141900 | 3557080930 | 16240 | 16240 | 16240 | 16240 | 1 |
| 337 | 20231113 | 141800 | 3557064690 | 16240 | 16210 | 16240 | 16210 | 1952 |
| 338 | 20231113 | 141700 | 3525399780 | 16200 | 16200 | 16200 | 16200 | 237 |
| 339 | 20231113 | 141600 | 3521560380 | 16190 | 16190 | 16190 | 16190 | 20 |
| 340 | 20231113 | 141500 | 3521236580 | 16190 | 16180 | 16190 | 16180 | 452 |
| 341 | 20231113 | 141400 | 3513919860 | 16190 | 16190 | 16190 | 16190 | 2 |
| 342 | 20231113 | 141300 | 3513887480 | 16180 | 16180 | 16180 | 16180 | 0 |
| 343 | 20231113 | 141200 | 3513887480 | 16180 | 16190 | 16190 | 16170 | 2362 |
| 344 | 20231113 | 141100 | 3475676760 | 16190 | 16190 | 16200 | 16190 | 89 |
| 345 | 20231113 | 141000 | 3474235840 | 16190 | 16190 | 16190 | 16190 | 320 |
| 346 | 20231113 | 140900 | 3469055040 | 16190 | 16190 | 16190 | 16180 | 1057 |
| 347 | 20231113 | 140800 | 3451952210 | 16190 | 16190 | 16190 | 16190 | 1 |
| 348 | 20231113 | 140700 | 3451936020 | 16190 | 16190 | 16190 | 16190 | 142 |
| 349 | 20231113 | 140600 | 3449637040 | 16200 | 16200 | 16200 | 16200 | 153 |
| 350 | 20231113 | 140500 | 3447158440 | 16200 | 16200 | 16200 | 16190 | 633 |
| 351 | 20231113 | 140400 | 3436907970 | 16190 | 16190 | 16190 | 16190 | 444 |
| 352 | 20231113 | 140300 | 3429719610 | 16190 | 16190 | 16190 | 16190 | 21 |
| 353 | 20231113 | 140200 | 3429379620 | 16190 | 16180 | 16190 | 16180 | 622 |
| 354 | 20231113 | 140100 | 3419315350 | 16190 | 16180 | 16190 | 16180 | 6 |
| 355 | 20231113 | 140000 | 3419218260 | 16180 | 16190 | 16190 | 16180 | 103 |
| 356 | 20231113 | 135900 | 3417551690 | 16190 | 16180 | 16190 | 16180 | 48 |
| 357 | 20231113 | 135800 | 3416775040 | 16180 | 16190 | 16190 | 16180 | 213 |
| 358 | 20231113 | 135700 | 3413328570 | 16190 | 16180 | 16190 | 16180 | 187 |
| 359 | 20231113 | 135600 | 3410302690 | 16180 | 16190 | 16190 | 16180 | 1725 |
| 360 | 20231113 | 135500 | 3382384570 | 16190 | 16190 | 16190 | 16190 | 793 |
| 361 | 20231113 | 135400 | 3369545900 | 16190 | 16190 | 16190 | 16190 | 55 |
| 362 | 20231113 | 135300 | 3368655450 | 16200 | 16200 | 16200 | 16200 | 10 |
| 363 | 20231113 | 135200 | 3368493450 | 16190 | 16210 | 16210 | 16190 | 1331 |
| 364 | 20231113 | 135100 | 3346931480 | 16210 | 16210 | 16210 | 16210 | 33 |
| 365 | 20231113 | 135000 | 3346396550 | 16210 | 16210 | 16210 | 16210 | 667 |
| 366 | 20231113 | 134900 | 3335584480 | 16210 | 16220 | 16220 | 16210 | 57 |
| 367 | 20231113 | 134800 | 3334660480 | 16210 | 16210 | 16210 | 16210 | 190 |
| 368 | 20231113 | 134700 | 3331580580 | 16220 | 16220 | 16220 | 16220 | 164 |
| 369 | 20231113 | 134600 | 3328920500 | 16210 | 16210 | 16210 | 16210 | 373 |
| 370 | 20231113 | 134500 | 3322874170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 371 | 20231113 | 134400 | 3322874170 | 16210 | 16210 | 16210 | 16200 | 879 |
| 372 | 20231113 | 134300 | 3308625710 | 16210 | 16210 | 16210 | 16210 | 164 |
| 373 | 20231113 | 134200 | 3305967270 | 16210 | 16210 | 16210 | 16200 | 84 |
| 374 | 20231113 | 134100 | 3304606010 | 16210 | 16210 | 16210 | 16210 | 757 |
| 375 | 20231113 | 134000 | 3292335040 | 16220 | 16220 | 16220 | 16220 | 52 |
| 376 | 20231113 | 133900 | 3291491600 | 16220 | 16220 | 16220 | 16220 | 5 |
| 377 | 20231113 | 133800 | 3291410500 | 16220 | 16220 | 16220 | 16220 | 10 |
| 378 | 20231113 | 133700 | 3291248300 | 16210 | 16220 | 16220 | 16210 | 7 |
| 379 | 20231113 | 133600 | 3291134770 | 16220 | 16220 | 16220 | 16220 | 4 |
| 380 | 20231113 | 133500 | 3291069890 | 16220 | 16210 | 16220 | 16210 | 30 |
| 381 | 20231113 | 133400 | 3290583490 | 16220 | 16220 | 16220 | 16220 | 105 |
| 382 | 20231113 | 133300 | 3288880390 | 16210 | 16210 | 16210 | 16210 | 245 |
| 383 | 20231113 | 133200 | 3284908940 | 16210 | 16210 | 16210 | 16210 | 200 |
| 384 | 20231113 | 133100 | 3281666940 | 16210 | 16210 | 16210 | 16210 | 450 |
| 385 | 20231113 | 133000 | 3274372440 | 16220 | 16220 | 16220 | 16220 | 0 |
| 386 | 20231113 | 132900 | 3274372440 | 16220 | 16210 | 16220 | 16210 | 22 |
| 387 | 20231113 | 132800 | 3274015800 | 16220 | 16230 | 16230 | 16220 | 334 |
| 388 | 20231113 | 132700 | 3268597510 | 16220 | 16230 | 16230 | 16220 | 411 |
| 389 | 20231113 | 132600 | 3261928860 | 16230 | 16230 | 16230 | 16230 | 10 |
| 390 | 20231113 | 132500 | 3261766560 | 16230 | 16230 | 16230 | 16230 | 103 |
| 391 | 20231113 | 132400 | 3260094870 | 16230 | 16240 | 16240 | 16230 | 358 |
| 392 | 20231113 | 132300 | 3254282710 | 16250 | 16250 | 16250 | 16240 | 121 |
| 393 | 20231113 | 132200 | 3252316960 | 16240 | 16250 | 16250 | 16240 | 41 |
| 394 | 20231113 | 132100 | 3251651020 | 16250 | 16250 | 16250 | 16250 | 153 |
| 395 | 20231113 | 132000 | 3249164770 | 16260 | 16260 | 16260 | 16260 | 65 |
| 396 | 20231113 | 131900 | 3248107870 | 16260 | 16260 | 16260 | 16260 | 184 |
| 397 | 20231113 | 131800 | 3245116030 | 16270 | 16290 | 16290 | 16270 | 371 |
| 398 | 20231113 | 131700 | 3239076410 | 16280 | 16250 | 16280 | 16250 | 904 |
| 399 | 20231113 | 131600 | 3224381700 | 16240 | 16240 | 16240 | 16240 | 252 |
| 400 | 20231113 | 131500 | 3220289220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 401 | 20231113 | 131400 | 3220289220 | 16230 | 16230 | 16230 | 16230 | 826 |
| 402 | 20231113 | 131300 | 3206883240 | 16230 | 16230 | 16230 | 16230 | 1 |
| 403 | 20231113 | 131200 | 3206867010 | 16220 | 16230 | 16230 | 16220 | 313 |
| 404 | 20231113 | 131100 | 3201787270 | 16220 | 16220 | 16220 | 16220 | 1 |
| 405 | 20231113 | 131000 | 3201771050 | 16220 | 16220 | 16220 | 16220 | 833 |
| 406 | 20231113 | 130900 | 3188259790 | 16210 | 16220 | 16220 | 16210 | 184 |
| 407 | 20231113 | 130800 | 3185275610 | 16220 | 16220 | 16220 | 16220 | 20 |
| 408 | 20231113 | 130700 | 3184951210 | 16220 | 16240 | 16240 | 16220 | 11456 |
| 409 | 20231113 | 130600 | 2998917260 | 16250 | 16250 | 16250 | 16250 | 22 |
| 410 | 20231113 | 130500 | 2998559760 | 16240 | 16250 | 16250 | 16240 | 208 |
| 411 | 20231113 | 130400 | 2995179990 | 16250 | 16250 | 16250 | 16250 | 0 |
| 412 | 20231113 | 130300 | 2995179990 | 16250 | 16260 | 16260 | 16250 | 384 |
| 413 | 20231113 | 130200 | 2988937680 | 16260 | 16250 | 16260 | 16250 | 237 |
| 414 | 20231113 | 130100 | 2985085620 | 16250 | 16250 | 16250 | 16250 | 170 |
| 415 | 20231113 | 130000 | 2982323120 | 16270 | 16250 | 16270 | 16250 | 58 |
| 416 | 20231113 | 125900 | 2981380600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 417 | 20231113 | 125800 | 2981380600 | 16270 | 16280 | 16280 | 16240 | 4262 |
| 418 | 20231113 | 125700 | 2912161380 | 16290 | 16290 | 16290 | 16290 | 40 |
| 419 | 20231113 | 125600 | 2911509780 | 16280 | 16260 | 16280 | 16260 | 634 |
| 420 | 20231113 | 125500 | 2901196580 | 16250 | 16250 | 16250 | 16240 | 179 |
| 421 | 20231113 | 125400 | 2898288440 | 16250 | 16250 | 16250 | 16250 | 27 |
| 422 | 20231113 | 125300 | 2897849690 | 16250 | 16240 | 16260 | 16240 | 403 |
| 423 | 20231113 | 125200 | 2891303630 | 16240 | 16240 | 16240 | 16240 | 6 |
| 424 | 20231113 | 125100 | 2891206190 | 16240 | 16240 | 16240 | 16240 | 1 |
| 425 | 20231113 | 125000 | 2891189950 | 16240 | 16220 | 16240 | 16200 | 1437 |
| 426 | 20231113 | 124900 | 2867895900 | 16210 | 16220 | 16220 | 16210 | 253 |
| 427 | 20231113 | 124800 | 2863794470 | 16220 | 16230 | 16230 | 16220 | 353 |
| 428 | 20231113 | 124700 | 2858067150 | 16240 | 16230 | 16240 | 16230 | 170 |
| 429 | 20231113 | 124600 | 2855308040 | 16230 | 16220 | 16230 | 16210 | 926 |
| 430 | 20231113 | 124500 | 2840284380 | 16220 | 16230 | 16240 | 16220 | 115 |
| 431 | 20231113 | 124400 | 2838417860 | 16230 | 16250 | 16250 | 16230 | 1090 |
| 432 | 20231113 | 124300 | 2820716340 | 16250 | 16250 | 16250 | 16250 | 0 |
| 433 | 20231113 | 124200 | 2820716340 | 16250 | 16240 | 16250 | 16240 | 22 |
| 434 | 20231113 | 124100 | 2820358890 | 16240 | 16230 | 16250 | 16230 | 42 |
| 435 | 20231113 | 124000 | 2819677010 | 16260 | 16250 | 16260 | 16230 | 196 |
| 436 | 20231113 | 123900 | 2816493790 | 16230 | 16250 | 16250 | 16230 | 700 |
| 437 | 20231113 | 123800 | 2805128890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 438 | 20231113 | 123700 | 2805128890 | 16250 | 16250 | 16250 | 16250 | 206 |
| 439 | 20231113 | 123600 | 2801781390 | 16250 | 16240 | 16250 | 16240 | 104 |
| 440 | 20231113 | 123500 | 2800092390 | 16250 | 16260 | 16260 | 16250 | 195 |
| 441 | 20231113 | 123400 | 2796923550 | 16260 | 16260 | 16270 | 16260 | 12 |
| 442 | 20231113 | 123300 | 2796728410 | 16260 | 16260 | 16260 | 16250 | 679 |
| 443 | 20231113 | 123200 | 2785694440 | 16250 | 16250 | 16250 | 16250 | 75 |
| 444 | 20231113 | 123100 | 2784475690 | 16250 | 16260 | 16260 | 16240 | 633 |
| 445 | 20231113 | 123000 | 2774189280 | 16260 | 16260 | 16270 | 16260 | 207 |
| 446 | 20231113 | 122900 | 2770823450 | 16260 | 16250 | 16270 | 16240 | 2040 |
| 447 | 20231113 | 122800 | 2737667490 | 16250 | 16250 | 16250 | 16250 | 89 |
| 448 | 20231113 | 122700 | 2736221240 | 16240 | 16260 | 16260 | 16240 | 40 |
| 449 | 20231113 | 122600 | 2735571310 | 16270 | 16250 | 16270 | 16250 | 214 |
| 450 | 20231113 | 122500 | 2732092160 | 16260 | 16240 | 16260 | 16240 | 1281 |
| 451 | 20231113 | 122400 | 2711272940 | 16240 | 16250 | 16250 | 16240 | 98 |
| 452 | 20231113 | 122300 | 2709681320 | 16240 | 16240 | 16240 | 16240 | 150 |
| 453 | 20231113 | 122200 | 2707245320 | 16240 | 16250 | 16250 | 16240 | 96 |
| 454 | 20231113 | 122100 | 2705685900 | 16250 | 16250 | 16250 | 16250 | 38 |
| 455 | 20231113 | 122000 | 2705068400 | 16240 | 16240 | 16240 | 16240 | 50 |
| 456 | 20231113 | 121900 | 2704256400 | 16240 | 16240 | 16250 | 16240 | 249 |
| 457 | 20231113 | 121800 | 2700211700 | 16240 | 16230 | 16240 | 16230 | 95 |
| 458 | 20231113 | 121700 | 2698669840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 459 | 20231113 | 121600 | 2698669840 | 16220 | 16230 | 16230 | 16220 | 219 |
| 460 | 20231113 | 121500 | 2695117450 | 16230 | 16210 | 16230 | 16210 | 194 |
| 461 | 20231113 | 121400 | 2691969130 | 16230 | 16230 | 16230 | 16200 | 247 |
| 462 | 20231113 | 121300 | 2687963110 | 16220 | 16230 | 16230 | 16220 | 59 |
| 463 | 20231113 | 121200 | 2687005940 | 16230 | 16200 | 16250 | 16200 | 1513 |
| 464 | 20231113 | 121100 | 2662492740 | 16200 | 16190 | 16200 | 16180 | 964 |
| 465 | 20231113 | 121000 | 2646888240 | 16190 | 16190 | 16190 | 16180 | 88 |
| 466 | 20231113 | 120900 | 2645463830 | 16190 | 16190 | 16190 | 16180 | 588 |
| 467 | 20231113 | 120800 | 2635945960 | 16180 | 16210 | 16210 | 16180 | 200 |
| 468 | 20231113 | 120700 | 2632707400 | 16200 | 16240 | 16240 | 16200 | 318 |
| 469 | 20231113 | 120600 | 2627547620 | 16240 | 16240 | 16240 | 16240 | 4 |
| 470 | 20231113 | 120500 | 2627482660 | 16220 | 16180 | 16220 | 16180 | 529 |
| 471 | 20231113 | 120400 | 2618915130 | 16180 | 16220 | 16220 | 16180 | 2858 |
| 472 | 20231113 | 120300 | 2572615160 | 16220 | 16240 | 16240 | 16220 | 643 |
| 473 | 20231113 | 120200 | 2562179740 | 16240 | 16230 | 16240 | 16230 | 349 |
| 474 | 20231113 | 120100 | 2556514500 | 16230 | 16270 | 16270 | 16220 | 807 |
| 475 | 20231113 | 120000 | 2543418290 | 16270 | 16240 | 16270 | 16240 | 6 |
| 476 | 20231113 | 115900 | 2543320790 | 16240 | 16250 | 16260 | 16240 | 376 |
| 477 | 20231113 | 115800 | 2537212320 | 16250 | 16250 | 16250 | 16250 | 266 |
| 478 | 20231113 | 115700 | 2532889820 | 16260 | 16250 | 16260 | 16250 | 91 |
| 479 | 20231113 | 115600 | 2531411060 | 16250 | 16250 | 16250 | 16240 | 244 |
| 480 | 20231113 | 115500 | 2527446160 | 16260 | 16250 | 16260 | 16250 | 199 |
| 481 | 20231113 | 115400 | 2524212070 | 16250 | 16270 | 16270 | 16250 | 300 |
| 482 | 20231113 | 115300 | 2519334050 | 16270 | 16270 | 16270 | 16270 | 7 |
| 483 | 20231113 | 115200 | 2519220160 | 16270 | 16260 | 16270 | 16260 | 232 |
| 484 | 20231113 | 115100 | 2515447820 | 16240 | 16250 | 16250 | 16240 | 490 |
| 485 | 20231113 | 115000 | 2507486540 | 16250 | 16260 | 16260 | 16250 | 389 |
| 486 | 20231113 | 114900 | 2501162280 | 16260 | 16290 | 16290 | 16250 | 2598 |
| 487 | 20231113 | 114800 | 2458898380 | 16290 | 16300 | 16300 | 16290 | 267 |
| 488 | 20231113 | 114700 | 2454548550 | 16300 | 16310 | 16310 | 16300 | 1648 |
| 489 | 20231113 | 114600 | 2427681610 | 16310 | 16320 | 16320 | 16310 | 59 |
| 490 | 20231113 | 114500 | 2426719310 | 16310 | 16310 | 16320 | 16310 | 262 |
| 491 | 20231113 | 114400 | 2422446080 | 16320 | 16320 | 16320 | 16320 | 88 |
| 492 | 20231113 | 114300 | 2421009920 | 16320 | 16310 | 16320 | 16300 | 15 |
| 493 | 20231113 | 114200 | 2420765270 | 16310 | 16310 | 16310 | 16300 | 786 |
| 494 | 20231113 | 114100 | 2407950240 | 16310 | 16310 | 16320 | 16300 | 1647 |
| 495 | 20231113 | 114000 | 2381092230 | 16320 | 16320 | 16330 | 16290 | 3119 |
| 496 | 20231113 | 113900 | 2330228060 | 16320 | 16370 | 16370 | 16310 | 1437 |
| 497 | 20231113 | 113800 | 2306746240 | 16370 | 16400 | 16400 | 16370 | 830 |
| 498 | 20231113 | 113700 | 2293145670 | 16400 | 16400 | 16400 | 16400 | 1315 |
| 499 | 20231113 | 113600 | 2271579670 | 16400 | 16410 | 16410 | 16400 | 1567 |
| 500 | 20231113 | 113500 | 2245880830 | 16410 | 16420 | 16420 | 16400 | 759 |
| 501 | 20231113 | 113400 | 2233427270 | 16420 | 16410 | 16420 | 16410 | 424 |
| 502 | 20231113 | 113300 | 2226469330 | 16410 | 16410 | 16410 | 16410 | 0 |
| 503 | 20231113 | 113200 | 2226469330 | 16410 | 16410 | 16410 | 16410 | 320 |
| 504 | 20231113 | 113100 | 2221218130 | 16410 | 16420 | 16420 | 16410 | 1479 |
| 505 | 20231113 | 113000 | 2196937950 | 16420 | 16420 | 16420 | 16420 | 40 |
| 506 | 20231113 | 112900 | 2196281150 | 16420 | 16440 | 16440 | 16420 | 1666 |
| 507 | 20231113 | 112800 | 2168909870 | 16440 | 16440 | 16440 | 16440 | 305 |
| 508 | 20231113 | 112700 | 2163895670 | 16440 | 16440 | 16450 | 16440 | 155 |
| 509 | 20231113 | 112600 | 2161346920 | 16440 | 16450 | 16450 | 16440 | 329 |
| 510 | 20231113 | 112500 | 2155937940 | 16450 | 16460 | 16460 | 16430 | 3067 |
| 511 | 20231113 | 112400 | 2105497160 | 16460 | 16460 | 16460 | 16460 | 399 |
| 512 | 20231113 | 112300 | 2098929620 | 16460 | 16480 | 16480 | 16460 | 3024 |
| 513 | 20231113 | 112200 | 2049142860 | 16480 | 16480 | 16490 | 16480 | 486 |
| 514 | 20231113 | 112100 | 2041133390 | 16480 | 16480 | 16480 | 16480 | 1072 |
| 515 | 20231113 | 112000 | 2023466830 | 16480 | 16490 | 16490 | 16480 | 15 |
| 516 | 20231113 | 111900 | 2023219530 | 16500 | 16480 | 16500 | 16480 | 183 |
| 517 | 20231113 | 111800 | 2020200960 | 16490 | 16490 | 16490 | 16490 | 151 |
| 518 | 20231113 | 111700 | 2017710970 | 16490 | 16490 | 16490 | 16490 | 409 |
| 519 | 20231113 | 111600 | 2010966560 | 16490 | 16490 | 16490 | 16490 | 193 |
| 520 | 20231113 | 111500 | 2007783990 | 16490 | 16500 | 16500 | 16490 | 80 |
| 521 | 20231113 | 111400 | 2006464230 | 16500 | 16500 | 16500 | 16500 | 446 |
| 522 | 20231113 | 111300 | 1999105230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 523 | 20231113 | 111200 | 1999105230 | 16500 | 16520 | 16520 | 16500 | 749 |
| 524 | 20231113 | 111100 | 1986738630 | 16510 | 16520 | 16520 | 16510 | 437 |
| 525 | 20231113 | 111000 | 1979519530 | 16530 | 16540 | 16540 | 16530 | 108 |
| 526 | 20231113 | 110900 | 1977734280 | 16540 | 16540 | 16540 | 16540 | 1 |
| 527 | 20231113 | 110800 | 1977717740 | 16530 | 16530 | 16530 | 16530 | 18 |
| 528 | 20231113 | 110700 | 1977420200 | 16520 | 16510 | 16520 | 16510 | 251 |
| 529 | 20231113 | 110600 | 1973273840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 530 | 20231113 | 110500 | 1973273840 | 16500 | 16500 | 16500 | 16500 | 39 |
| 531 | 20231113 | 110400 | 1972630340 | 16500 | 16500 | 16500 | 16500 | 2 |
| 532 | 20231113 | 110300 | 1972597340 | 16500 | 16500 | 16500 | 16500 | 551 |
| 533 | 20231113 | 110200 | 1963505840 | 16510 | 16510 | 16510 | 16500 | 1067 |
| 534 | 20231113 | 110100 | 1945900030 | 16510 | 16510 | 16510 | 16510 | 20 |
| 535 | 20231113 | 110000 | 1945569830 | 16510 | 16510 | 16520 | 16500 | 707 |
| 536 | 20231113 | 105900 | 1933904050 | 16510 | 16510 | 16510 | 16510 | 6 |
| 537 | 20231113 | 105800 | 1933804990 | 16500 | 16490 | 16500 | 16490 | 236 |
| 538 | 20231113 | 105700 | 1929913020 | 16490 | 16500 | 16500 | 16490 | 832 |
| 539 | 20231113 | 105600 | 1916192220 | 16500 | 16520 | 16520 | 16490 | 1608 |
| 540 | 20231113 | 105500 | 1889662980 | 16520 | 16520 | 16520 | 16520 | 605 |
| 541 | 20231113 | 105400 | 1879668380 | 16520 | 16500 | 16520 | 16500 | 696 |
| 542 | 20231113 | 105300 | 1868183870 | 16500 | 16510 | 16510 | 16500 | 75 |
| 543 | 20231113 | 105200 | 1866945670 | 16510 | 16510 | 16510 | 16510 | 5 |
| 544 | 20231113 | 105100 | 1866863120 | 16500 | 16530 | 16530 | 16500 | 225 |
| 545 | 20231113 | 105000 | 1863147160 | 16520 | 16510 | 16520 | 16510 | 22 |
| 546 | 20231113 | 104900 | 1862783900 | 16510 | 16520 | 16520 | 16510 | 183 |
| 547 | 20231113 | 104800 | 1859761710 | 16520 | 16510 | 16520 | 16510 | 209 |
| 548 | 20231113 | 104700 | 1856310620 | 16500 | 16510 | 16510 | 16490 | 205 |
| 549 | 20231113 | 104600 | 1852929120 | 16500 | 16510 | 16510 | 16500 | 288 |
| 550 | 20231113 | 104500 | 1848176900 | 16510 | 16520 | 16520 | 16510 | 11 |
| 551 | 20231113 | 104400 | 1847995280 | 16510 | 16500 | 16510 | 16500 | 79 |
| 552 | 20231113 | 104300 | 1846691100 | 16500 | 16500 | 16510 | 16500 | 973 |
| 553 | 20231113 | 104200 | 1830636500 | 16510 | 16510 | 16510 | 16510 | 491 |
| 554 | 20231113 | 104100 | 1822530090 | 16520 | 16540 | 16540 | 16520 | 703 |
| 555 | 20231113 | 104000 | 1810915770 | 16520 | 16530 | 16530 | 16520 | 13 |
| 556 | 20231113 | 103900 | 1810701000 | 16520 | 16520 | 16530 | 16520 | 337 |
| 557 | 20231113 | 103800 | 1805131760 | 16510 | 16520 | 16520 | 16510 | 367 |
| 558 | 20231113 | 103700 | 1799070430 | 16520 | 16520 | 16520 | 16510 | 1487 |
| 559 | 20231113 | 103600 | 1774519850 | 16520 | 16540 | 16540 | 16520 | 104 |
| 560 | 20231113 | 103500 | 1772801480 | 16540 | 16550 | 16550 | 16540 | 514 |
| 561 | 20231113 | 103400 | 1764299810 | 16550 | 16560 | 16560 | 16540 | 845 |
| 562 | 20231113 | 103300 | 1750319070 | 16560 | 16560 | 16560 | 16560 | 21 |
| 563 | 20231113 | 103200 | 1749971310 | 16540 | 16550 | 16550 | 16540 | 526 |
| 564 | 20231113 | 103100 | 1741266240 | 16530 | 16520 | 16540 | 16510 | 847 |
| 565 | 20231113 | 103000 | 1727268980 | 16520 | 16510 | 16520 | 16510 | 282 |
| 566 | 20231113 | 102900 | 1722612150 | 16510 | 16520 | 16520 | 16510 | 51 |
| 567 | 20231113 | 102800 | 1721770030 | 16520 | 16510 | 16520 | 16510 | 408 |
| 568 | 20231113 | 102700 | 1715030870 | 16510 | 16530 | 16530 | 16510 | 1906 |
| 569 | 20231113 | 102600 | 1683556840 | 16530 | 16520 | 16530 | 16520 | 112 |
| 570 | 20231113 | 102500 | 1681706440 | 16520 | 16530 | 16530 | 16520 | 1537 |
| 571 | 20231113 | 102400 | 1656308150 | 16540 | 16590 | 16590 | 16540 | 7628 |
| 572 | 20231113 | 102300 | 1529944350 | 16580 | 16590 | 16600 | 16580 | 1400 |
| 573 | 20231113 | 102200 | 1506727820 | 16600 | 16600 | 16600 | 16600 | 104 |
| 574 | 20231113 | 102100 | 1505001420 | 16600 | 16600 | 16600 | 16590 | 250 |
| 575 | 20231113 | 102000 | 1500853340 | 16590 | 16600 | 16600 | 16590 | 157 |
| 576 | 20231113 | 101900 | 1498247530 | 16590 | 16590 | 16600 | 16590 | 1131 |
| 577 | 20231113 | 101800 | 1479484210 | 16590 | 16590 | 16600 | 16580 | 488 |
| 578 | 20231113 | 101700 | 1471388430 | 16590 | 16630 | 16640 | 16590 | 5409 |
| 579 | 20231113 | 101600 | 1381540730 | 16640 | 16640 | 16650 | 16620 | 4247 |
| 580 | 20231113 | 101500 | 1310911650 | 16650 | 16650 | 16650 | 16640 | 79 |
| 581 | 20231113 | 101400 | 1309596420 | 16650 | 16640 | 16650 | 16640 | 1059 |
| 582 | 20231113 | 101300 | 1291974000 | 16640 | 16680 | 16680 | 16640 | 277 |
| 583 | 20231113 | 101200 | 1287363600 | 16680 | 16670 | 16680 | 16670 | 10 |
| 584 | 20231113 | 101100 | 1287196880 | 16660 | 16650 | 16660 | 16650 | 2024 |
| 585 | 20231113 | 101000 | 1253482150 | 16660 | 16650 | 16660 | 16650 | 305 |
| 586 | 20231113 | 100900 | 1248402900 | 16660 | 16650 | 16660 | 16650 | 310 |
| 587 | 20231113 | 100800 | 1243241300 | 16660 | 16660 | 16660 | 16660 | 148 |
| 588 | 20231113 | 100700 | 1240775620 | 16700 | 16660 | 16700 | 16640 | 477 |
| 589 | 20231113 | 100600 | 1232831390 | 16650 | 16660 | 16660 | 16640 | 724 |
| 590 | 20231113 | 100500 | 1220776060 | 16700 | 16700 | 16740 | 16680 | 495 |
| 591 | 20231113 | 100400 | 1212506100 | 16700 | 16680 | 16700 | 16680 | 399 |
| 592 | 20231113 | 100300 | 1205847930 | 16680 | 16670 | 16680 | 16670 | 192 |
| 593 | 20231113 | 100200 | 1202647210 | 16670 | 16670 | 16670 | 16670 | 22 |
| 594 | 20231113 | 100100 | 1202280470 | 16680 | 16660 | 16680 | 16660 | 102 |
| 595 | 20231113 | 100000 | 1200580790 | 16660 | 16660 | 16690 | 16650 | 513 |
| 596 | 20231113 | 095900 | 1192031750 | 16680 | 16650 | 16690 | 16650 | 470 |
| 597 | 20231113 | 095800 | 1184202060 | 16650 | 16690 | 16690 | 16650 | 234 |
| 598 | 20231113 | 095700 | 1180304620 | 16690 | 16680 | 16690 | 16680 | 172 |
| 599 | 20231113 | 095600 | 1177434950 | 16680 | 16660 | 16680 | 16640 | 735 |
| 600 | 20231113 | 095500 | 1165197940 | 16660 | 16650 | 16670 | 16650 | 581 |
| 601 | 20231113 | 095400 | 1155519670 | 16660 | 16660 | 16660 | 16650 | 68 |
| 602 | 20231113 | 095300 | 1154387360 | 16670 | 16660 | 16670 | 16660 | 182 |
| 603 | 20231113 | 095200 | 1151355200 | 16650 | 16660 | 16660 | 16650 | 110 |
| 604 | 20231113 | 095100 | 1149523300 | 16660 | 16660 | 16660 | 16650 | 167 |
| 605 | 20231113 | 095000 | 1146741590 | 16660 | 16660 | 16660 | 16650 | 1056 |
| 606 | 20231113 | 094900 | 1129158990 | 16660 | 16660 | 16670 | 16650 | 325 |
| 607 | 20231113 | 094800 | 1123745830 | 16670 | 16660 | 16670 | 16650 | 157 |
| 608 | 20231113 | 094700 | 1121130990 | 16670 | 16660 | 16690 | 16650 | 1079 |
| 609 | 20231113 | 094600 | 1103158300 | 16660 | 16660 | 16700 | 16660 | 221 |
| 610 | 20231113 | 094500 | 1099475330 | 16660 | 16670 | 16700 | 16660 | 402 |
| 611 | 20231113 | 094400 | 1092774380 | 16680 | 16700 | 16700 | 16680 | 161 |
| 612 | 20231113 | 094300 | 1090087230 | 16700 | 16700 | 16700 | 16700 | 10 |
| 613 | 20231113 | 094200 | 1089920230 | 16710 | 16710 | 16710 | 16710 | 54 |
| 614 | 20231113 | 094100 | 1089017890 | 16710 | 16680 | 16710 | 16660 | 841 |
| 615 | 20231113 | 094000 | 1074977380 | 16680 | 16690 | 16690 | 16650 | 661 |
| 616 | 20231113 | 093900 | 1063961290 | 16690 | 16690 | 16700 | 16680 | 19 |
| 617 | 20231113 | 093800 | 1063644190 | 16730 | 16660 | 16730 | 16630 | 1937 |
| 618 | 20231113 | 093700 | 1031366080 | 16650 | 16670 | 16670 | 16650 | 593 |
| 619 | 20231113 | 093600 | 1021488100 | 16670 | 16690 | 16700 | 16670 | 2579 |
| 620 | 20231113 | 093500 | 978477360 | 16690 | 16730 | 16730 | 16680 | 4587 |
| 621 | 20231113 | 093400 | 901844720 | 16740 | 16750 | 16750 | 16740 | 658 |
| 622 | 20231113 | 093300 | 890829630 | 16750 | 16770 | 16770 | 16750 | 462 |
| 623 | 20231113 | 093200 | 883088270 | 16770 | 16760 | 16770 | 16760 | 470 |
| 624 | 20231113 | 093100 | 875209980 | 16770 | 16790 | 16790 | 16740 | 632 |
| 625 | 20231113 | 093000 | 864610970 | 16790 | 16810 | 16820 | 16790 | 360 |
| 626 | 20231113 | 092900 | 858560340 | 16820 | 16850 | 16860 | 16820 | 1258 |
| 627 | 20231113 | 092800 | 837365740 | 16860 | 16850 | 16860 | 16850 | 342 |
| 628 | 20231113 | 092700 | 831602900 | 16850 | 16840 | 16850 | 16830 | 456 |
| 629 | 20231113 | 092600 | 823923920 | 16850 | 16840 | 16850 | 16820 | 600 |
| 630 | 20231113 | 092500 | 813828530 | 16850 | 16850 | 16860 | 16830 | 1532 |
| 631 | 20231113 | 092400 | 788025970 | 16860 | 16800 | 16860 | 16750 | 2151 |
| 632 | 20231113 | 092300 | 751923350 | 16760 | 16820 | 16840 | 16710 | 1815 |
| 633 | 20231113 | 092200 | 721489740 | 16810 | 16850 | 16850 | 16800 | 2042 |
| 634 | 20231113 | 092100 | 687118030 | 16860 | 16860 | 16890 | 16860 | 1663 |
| 635 | 20231113 | 092000 | 659047120 | 16870 | 16870 | 16880 | 16870 | 195 |
| 636 | 20231113 | 091900 | 655757420 | 16870 | 16880 | 16880 | 16870 | 1382 |
| 637 | 20231113 | 091800 | 632437530 | 16890 | 16890 | 16900 | 16890 | 612 |
| 638 | 20231113 | 091700 | 622100440 | 16890 | 16900 | 16900 | 16870 | 1014 |
| 639 | 20231113 | 091600 | 604982670 | 16900 | 16940 | 16940 | 16900 | 2016 |
| 640 | 20231113 | 091500 | 570877580 | 16950 | 16960 | 16970 | 16940 | 821 |
| 641 | 20231113 | 091400 | 556960120 | 16970 | 16910 | 16970 | 16910 | 3214 |
| 642 | 20231113 | 091300 | 502503320 | 16920 | 16890 | 16930 | 16890 | 916 |
| 643 | 20231113 | 091200 | 487022970 | 16890 | 16890 | 16950 | 16850 | 2299 |
| 644 | 20231113 | 091100 | 448222350 | 16890 | 16840 | 16930 | 16840 | 874 |
| 645 | 20231113 | 091000 | 433466700 | 16840 | 16880 | 16900 | 16840 | 760 |
| 646 | 20231113 | 090900 | 420650380 | 16860 | 16870 | 16880 | 16840 | 174 |
| 647 | 20231113 | 090800 | 417716820 | 16870 | 16900 | 16900 | 16840 | 264 |
| 648 | 20231113 | 090700 | 413258280 | 16900 | 16830 | 16910 | 16780 | 1644 |
| 649 | 20231113 | 090600 | 385519720 | 16840 | 16800 | 16850 | 16760 | 2350 |
| 650 | 20231113 | 090500 | 346049760 | 16760 | 16720 | 16760 | 16710 | 703 |
| 651 | 20231113 | 090400 | 334278750 | 16760 | 16740 | 16760 | 16700 | 2814 |
| 652 | 20231113 | 090300 | 287240010 | 16750 | 16850 | 16920 | 16740 | 2443 |
| 653 | 20231113 | 090200 | 246214640 | 16940 | 16950 | 16950 | 16770 | 3022 |
| 654 | 20231113 | 090100 | 195174240 | 16980 | 16920 | 17000 | 16900 | 2701 |
| 655 | 20231113 | 090000 | 149417580 | 16920 | 16790 | 16930 | 16790 | 8144 |