36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 12049 |
| 3 | 20231115 | 195300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20231115 | 195200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20231115 | 195100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20231115 | 195000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20231115 | 194900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20231115 | 194800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20231115 | 194700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20231115 | 194600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20231115 | 194500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20231115 | 194400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20231115 | 194300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20231115 | 194200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20231115 | 194100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20231115 | 194000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20231115 | 193900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20231115 | 193800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20231115 | 193700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20231115 | 193600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20231115 | 193500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20231115 | 193400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20231115 | 193300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20231115 | 193200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20231115 | 193100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20231115 | 193000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20231115 | 192900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20231115 | 192800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20231115 | 192700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20231115 | 192600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20231115 | 192500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20231115 | 192400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 12049 |
| 33 | 20231115 | 192300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20231115 | 192200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20231115 | 192100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20231115 | 192000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20231115 | 191900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20231115 | 191800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20231115 | 191700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20231115 | 191600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20231115 | 191500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20231115 | 191400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20231115 | 191300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20231115 | 191200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20231115 | 191100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20231115 | 191000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20231115 | 190900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20231115 | 190800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20231115 | 190700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20231115 | 190600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20231115 | 190500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20231115 | 190400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20231115 | 190300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20231115 | 190200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20231115 | 190100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20231115 | 190000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20231115 | 185900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20231115 | 185800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20231115 | 185700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20231115 | 185600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20231115 | 185500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20231115 | 185400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 12049 |
| 63 | 20231115 | 185300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20231115 | 185200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20231115 | 185100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20231115 | 185000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20231115 | 184900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20231115 | 184800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20231115 | 184700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20231115 | 184600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20231115 | 184500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20231115 | 184400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20231115 | 184300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20231115 | 184200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20231115 | 184100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20231115 | 184000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20231115 | 183900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20231115 | 183800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20231115 | 183700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20231115 | 183600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20231115 | 183500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20231115 | 183400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20231115 | 183300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20231115 | 183200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20231115 | 183100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20231115 | 183000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20231115 | 182900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20231115 | 182800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20231115 | 182700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20231115 | 182600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20231115 | 182500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20231115 | 182400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 12049 |
| 93 | 20231115 | 182300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20231115 | 182200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20231115 | 182100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20231115 | 182000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20231115 | 181900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20231115 | 181800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20231115 | 181700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20231115 | 181600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20231115 | 181500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20231115 | 181400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20231115 | 181300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20231115 | 181200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20231115 | 181100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20231115 | 181000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20231115 | 180900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20231115 | 180800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20231115 | 180700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20231115 | 180600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20231115 | 180500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20231115 | 180400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20231115 | 180300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20231115 | 180200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20231115 | 180100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20231115 | 180000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20231115 | 175900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20231115 | 175800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20231115 | 175700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20231115 | 175600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20231115 | 175500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20231115 | 175400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 12049 |
| 123 | 20231115 | 175300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20231115 | 175200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20231115 | 175100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20231115 | 175000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20231115 | 174900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20231115 | 174800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20231115 | 174700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20231115 | 174600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20231115 | 174500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20231115 | 174400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20231115 | 174300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20231115 | 174200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20231115 | 174100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20231115 | 174000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20231115 | 173900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20231115 | 173800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20231115 | 173700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20231115 | 173600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20231115 | 173500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20231115 | 173400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20231115 | 173300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20231115 | 173200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20231115 | 173100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20231115 | 173000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20231115 | 172900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20231115 | 172800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20231115 | 172700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20231115 | 172600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20231115 | 172500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20231115 | 172400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 12049 |
| 153 | 20231115 | 172300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20231115 | 172200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20231115 | 172100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20231115 | 172000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20231115 | 171900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20231115 | 171800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20231115 | 171700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20231115 | 171600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20231115 | 171500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20231115 | 171400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20231115 | 171300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20231115 | 171200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20231115 | 171100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20231115 | 171000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20231115 | 170900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20231115 | 170800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20231115 | 170700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20231115 | 170600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20231115 | 170500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20231115 | 170400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20231115 | 170300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20231115 | 170200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20231115 | 170100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20231115 | 170000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20231115 | 165900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20231115 | 165800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20231115 | 165700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20231115 | 165600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20231115 | 165500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20231115 | 165400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 12049 |
| 183 | 20231115 | 165300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20231115 | 165200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20231115 | 165100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20231115 | 165000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20231115 | 164900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20231115 | 164800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20231115 | 164700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20231115 | 164600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20231115 | 164500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20231115 | 164400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20231115 | 164300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20231115 | 164200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20231115 | 164100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20231115 | 164000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20231115 | 163900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20231115 | 163800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20231115 | 163700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20231115 | 163600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20231115 | 163500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20231115 | 163400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20231115 | 163300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20231115 | 163200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20231115 | 163100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20231115 | 163000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20231115 | 162900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20231115 | 162800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20231115 | 162700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20231115 | 162600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20231115 | 162500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20231115 | 162400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 12049 |
| 213 | 20231115 | 162300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20231115 | 162200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20231115 | 162100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20231115 | 162000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20231115 | 161900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20231115 | 161800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20231115 | 161700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20231115 | 161600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20231115 | 161500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20231115 | 161400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20231115 | 161300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20231115 | 161200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20231115 | 161100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20231115 | 161000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20231115 | 160900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20231115 | 160800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20231115 | 160700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20231115 | 160600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20231115 | 160500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20231115 | 160400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20231115 | 160300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20231115 | 160200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20231115 | 160100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20231115 | 160000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20231115 | 155900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20231115 | 155800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20231115 | 155700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20231115 | 155600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20231115 | 155500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20231115 | 155400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 12049 |
| 243 | 20231115 | 155300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20231115 | 155200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20231115 | 155100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20231115 | 155000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20231115 | 154900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20231115 | 154800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20231115 | 154700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20231115 | 154600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20231115 | 154500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20231115 | 154400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20231115 | 154300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20231115 | 154200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20231115 | 154100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20231115 | 154000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20231115 | 153900 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20231115 | 153800 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20231115 | 153700 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20231115 | 153600 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20231115 | 153500 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20231115 | 153400 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20231115 | 153300 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20231115 | 153200 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20231115 | 153100 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20231115 | 153000 | 28076816900 | 15890 | 15890 | 15890 | 15890 | 12049 |
| 267 | 20231115 | 152900 | 27885358290 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20231115 | 152800 | 27885358290 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20231115 | 152700 | 27885358290 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20231115 | 152600 | 27885358290 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20231115 | 152500 | 27885358290 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20231115 | 152400 | 27885358290 | 15910 | 15910 | 15910 | 15910 | 0 |
| 273 | 20231115 | 152300 | 27885358290 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20231115 | 152200 | 27885358290 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20231115 | 152100 | 27885358290 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20231115 | 152000 | 27885358290 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20231115 | 151900 | 27885358290 | 15910 | 15910 | 15910 | 15890 | 3140 |
| 278 | 20231115 | 151800 | 27835439920 | 15920 | 15910 | 15920 | 15900 | 1438 |
| 279 | 20231115 | 151700 | 27812563300 | 15910 | 15920 | 15920 | 15880 | 4034 |
| 280 | 20231115 | 151600 | 27748444260 | 15910 | 15920 | 15920 | 15900 | 1005 |
| 281 | 20231115 | 151500 | 27732453970 | 15920 | 15920 | 15930 | 15910 | 494 |
| 282 | 20231115 | 151400 | 27724589480 | 15930 | 15930 | 15940 | 15930 | 1418 |
| 283 | 20231115 | 151300 | 27702000710 | 15930 | 15930 | 15930 | 15920 | 284 |
| 284 | 20231115 | 151200 | 27697476610 | 15930 | 15920 | 15930 | 15910 | 78 |
| 285 | 20231115 | 151100 | 27696235440 | 15910 | 15920 | 15930 | 15880 | 8493 |
| 286 | 20231115 | 151000 | 27561195990 | 15920 | 15930 | 15940 | 15920 | 1812 |
| 287 | 20231115 | 150900 | 27532338890 | 15940 | 15950 | 15950 | 15930 | 875 |
| 288 | 20231115 | 150800 | 27518395110 | 15950 | 15960 | 15960 | 15950 | 110 |
| 289 | 20231115 | 150700 | 27516640600 | 15960 | 15960 | 15960 | 15940 | 90 |
| 290 | 20231115 | 150600 | 27515205700 | 15940 | 15940 | 15960 | 15940 | 1071 |
| 291 | 20231115 | 150500 | 27498118090 | 15940 | 15960 | 15960 | 15940 | 1462 |
| 292 | 20231115 | 150400 | 27474793190 | 15960 | 15960 | 15960 | 15950 | 480 |
| 293 | 20231115 | 150300 | 27467135550 | 15940 | 15920 | 15960 | 15920 | 1536 |
| 294 | 20231115 | 150200 | 27442659430 | 15920 | 15930 | 15930 | 15920 | 868 |
| 295 | 20231115 | 150100 | 27428833290 | 15930 | 15920 | 15930 | 15920 | 680 |
| 296 | 20231115 | 150000 | 27418005790 | 15920 | 15910 | 15920 | 15910 | 591 |
| 297 | 20231115 | 145900 | 27408599870 | 15910 | 15920 | 15930 | 15910 | 1042 |
| 298 | 20231115 | 145800 | 27392011550 | 15920 | 15910 | 15920 | 15900 | 625 |
| 299 | 20231115 | 145700 | 27382067490 | 15910 | 15910 | 15910 | 15900 | 480 |
| 300 | 20231115 | 145600 | 27374435190 | 15910 | 15910 | 15920 | 15910 | 957 |
| 301 | 20231115 | 145500 | 27359209310 | 15910 | 15930 | 15940 | 15910 | 1932 |
| 302 | 20231115 | 145400 | 27328440510 | 15930 | 15940 | 15940 | 15920 | 780 |
| 303 | 20231115 | 145300 | 27316015570 | 15930 | 15910 | 15930 | 15910 | 2317 |
| 304 | 20231115 | 145200 | 27279143220 | 15910 | 15940 | 15940 | 15910 | 1505 |
| 305 | 20231115 | 145100 | 27255178970 | 15950 | 15970 | 15970 | 15940 | 3253 |
| 306 | 20231115 | 145000 | 27203282360 | 15970 | 15980 | 15980 | 15970 | 330 |
| 307 | 20231115 | 144900 | 27198012050 | 15980 | 15970 | 15990 | 15970 | 1624 |
| 308 | 20231115 | 144800 | 27172071050 | 15980 | 15990 | 15990 | 15970 | 820 |
| 309 | 20231115 | 144700 | 27158961780 | 16000 | 16000 | 16010 | 15990 | 2401 |
| 310 | 20231115 | 144600 | 27120545190 | 16000 | 15980 | 16000 | 15970 | 2634 |
| 311 | 20231115 | 144500 | 27078448440 | 15990 | 15980 | 15990 | 15980 | 925 |
| 312 | 20231115 | 144400 | 27063657790 | 15990 | 15980 | 15990 | 15980 | 1001 |
| 313 | 20231115 | 144300 | 27047661710 | 15990 | 15970 | 15990 | 15970 | 425 |
| 314 | 20231115 | 144200 | 27040870310 | 15970 | 15960 | 15970 | 15960 | 1575 |
| 315 | 20231115 | 144100 | 27015727240 | 15960 | 15950 | 15960 | 15950 | 402 |
| 316 | 20231115 | 144000 | 27009314010 | 15960 | 15980 | 15980 | 15960 | 956 |
| 317 | 20231115 | 143900 | 26994045160 | 15970 | 15980 | 15980 | 15970 | 201 |
| 318 | 20231115 | 143800 | 26990833820 | 15980 | 15960 | 15980 | 15950 | 1224 |
| 319 | 20231115 | 143700 | 26971293060 | 15950 | 15960 | 15960 | 15950 | 223 |
| 320 | 20231115 | 143600 | 26967734130 | 15960 | 15950 | 15960 | 15950 | 480 |
| 321 | 20231115 | 143500 | 26960073500 | 15960 | 15960 | 15960 | 15960 | 45 |
| 322 | 20231115 | 143400 | 26959355300 | 15960 | 15960 | 15960 | 15960 | 11 |
| 323 | 20231115 | 143300 | 26959179740 | 15950 | 15950 | 15960 | 15950 | 544 |
| 324 | 20231115 | 143200 | 26950501710 | 15940 | 15960 | 15960 | 15940 | 568 |
| 325 | 20231115 | 143100 | 26941442820 | 15960 | 15950 | 15960 | 15950 | 59 |
| 326 | 20231115 | 143000 | 26940501750 | 15970 | 15970 | 15970 | 15950 | 257 |
| 327 | 20231115 | 142900 | 26936400410 | 15960 | 15950 | 15970 | 15950 | 564 |
| 328 | 20231115 | 142800 | 26927403410 | 15960 | 16000 | 16000 | 15940 | 1073 |
| 329 | 20231115 | 142700 | 26910249170 | 16000 | 15900 | 16000 | 15900 | 4931 |
| 330 | 20231115 | 142600 | 26831610960 | 15890 | 15910 | 15910 | 15890 | 1032 |
| 331 | 20231115 | 142500 | 26815201990 | 15900 | 15900 | 15910 | 15900 | 176 |
| 332 | 20231115 | 142400 | 26812403460 | 15900 | 15890 | 15900 | 15890 | 677 |
| 333 | 20231115 | 142300 | 26801640140 | 15900 | 15910 | 15910 | 15900 | 378 |
| 334 | 20231115 | 142200 | 26795629910 | 15900 | 15900 | 15900 | 15890 | 423 |
| 335 | 20231115 | 142100 | 26788904300 | 15900 | 15900 | 15900 | 15890 | 338 |
| 336 | 20231115 | 142000 | 26783531250 | 15910 | 15900 | 15910 | 15900 | 251 |
| 337 | 20231115 | 141900 | 26779538830 | 15890 | 15890 | 15890 | 15890 | 319 |
| 338 | 20231115 | 141800 | 26774469920 | 15880 | 15890 | 15900 | 15880 | 395 |
| 339 | 20231115 | 141700 | 26768193370 | 15900 | 15920 | 15930 | 15890 | 1390 |
| 340 | 20231115 | 141600 | 26746079440 | 15930 | 15900 | 15930 | 15900 | 205 |
| 341 | 20231115 | 141500 | 26742818070 | 15900 | 15910 | 15920 | 15900 | 1715 |
| 342 | 20231115 | 141400 | 26715536830 | 15910 | 15910 | 15910 | 15900 | 1024 |
| 343 | 20231115 | 141300 | 26699249170 | 15900 | 15890 | 15910 | 15880 | 1829 |
| 344 | 20231115 | 141200 | 26670187680 | 15890 | 15870 | 15890 | 15870 | 254 |
| 345 | 20231115 | 141100 | 26666153360 | 15880 | 15870 | 15900 | 15870 | 1229 |
| 346 | 20231115 | 141000 | 26646620580 | 15860 | 15840 | 15860 | 15840 | 703 |
| 347 | 20231115 | 140900 | 26635475560 | 15840 | 15830 | 15840 | 15830 | 349 |
| 348 | 20231115 | 140800 | 26629948450 | 15840 | 15850 | 15850 | 15840 | 474 |
| 349 | 20231115 | 140700 | 26622439270 | 15860 | 15850 | 15860 | 15840 | 513 |
| 350 | 20231115 | 140600 | 26614307280 | 15850 | 15840 | 15850 | 15840 | 786 |
| 351 | 20231115 | 140500 | 26601857020 | 15840 | 15830 | 15840 | 15830 | 991 |
| 352 | 20231115 | 140400 | 26586169480 | 15830 | 15820 | 15830 | 15820 | 460 |
| 353 | 20231115 | 140300 | 26578890530 | 15830 | 15860 | 15860 | 15760 | 6698 |
| 354 | 20231115 | 140200 | 26472978770 | 15860 | 15860 | 15860 | 15840 | 635 |
| 355 | 20231115 | 140100 | 26462916310 | 15860 | 15850 | 15860 | 15840 | 2066 |
| 356 | 20231115 | 140000 | 26430172930 | 15840 | 15820 | 15850 | 15820 | 2830 |
| 357 | 20231115 | 135900 | 26385383180 | 15830 | 15800 | 15830 | 15790 | 1933 |
| 358 | 20231115 | 135800 | 26354841820 | 15800 | 15820 | 15820 | 15760 | 8223 |
| 359 | 20231115 | 135700 | 26224981420 | 15830 | 15840 | 15850 | 15800 | 10074 |
| 360 | 20231115 | 135600 | 26065599500 | 15850 | 15860 | 15870 | 15830 | 2615 |
| 361 | 20231115 | 135500 | 26024152930 | 15860 | 15910 | 15910 | 15830 | 10241 |
| 362 | 20231115 | 135400 | 25861652860 | 15920 | 15920 | 15920 | 15910 | 541 |
| 363 | 20231115 | 135300 | 25853044830 | 15920 | 15920 | 15920 | 15900 | 317 |
| 364 | 20231115 | 135200 | 25847999720 | 15920 | 15910 | 15920 | 15910 | 266 |
| 365 | 20231115 | 135100 | 25843766780 | 15910 | 15940 | 15940 | 15900 | 2122 |
| 366 | 20231115 | 135000 | 25810009590 | 15940 | 15950 | 15950 | 15940 | 355 |
| 367 | 20231115 | 134900 | 25804349840 | 15950 | 15910 | 15950 | 15900 | 853 |
| 368 | 20231115 | 134800 | 25790778490 | 15910 | 15860 | 15910 | 15860 | 2156 |
| 369 | 20231115 | 134700 | 25756514510 | 15860 | 15960 | 15960 | 15850 | 18455 |
| 370 | 20231115 | 134600 | 25462814010 | 15960 | 15980 | 15980 | 15960 | 546 |
| 371 | 20231115 | 134500 | 25454098430 | 15980 | 15990 | 15990 | 15980 | 582 |
| 372 | 20231115 | 134400 | 25444797970 | 15980 | 15970 | 15980 | 15970 | 409 |
| 373 | 20231115 | 134300 | 25438264850 | 15970 | 15980 | 15980 | 15960 | 3400 |
| 374 | 20231115 | 134200 | 25383970330 | 15980 | 16000 | 16000 | 15970 | 2370 |
| 375 | 20231115 | 134100 | 25346093260 | 16000 | 16010 | 16020 | 16000 | 354 |
| 376 | 20231115 | 134000 | 25340426550 | 16010 | 16010 | 16010 | 16010 | 224 |
| 377 | 20231115 | 133900 | 25336840310 | 16020 | 16020 | 16020 | 16010 | 407 |
| 378 | 20231115 | 133800 | 25330321730 | 16020 | 16010 | 16030 | 16010 | 927 |
| 379 | 20231115 | 133700 | 25315470380 | 16010 | 16000 | 16010 | 16000 | 610 |
| 380 | 20231115 | 133600 | 25305707050 | 15990 | 16000 | 16000 | 15990 | 2868 |
| 381 | 20231115 | 133500 | 25259844360 | 16000 | 15990 | 16000 | 15990 | 841 |
| 382 | 20231115 | 133400 | 25246391390 | 15990 | 16000 | 16040 | 15990 | 3858 |
| 383 | 20231115 | 133300 | 25184616330 | 15980 | 16000 | 16000 | 15980 | 1121 |
| 384 | 20231115 | 133200 | 25166697220 | 16000 | 15990 | 16000 | 15980 | 1769 |
| 385 | 20231115 | 133100 | 25138409860 | 16000 | 16000 | 16010 | 15990 | 1586 |
| 386 | 20231115 | 133000 | 25113037390 | 16000 | 16000 | 16000 | 16000 | 1208 |
| 387 | 20231115 | 132900 | 25093709390 | 16010 | 16010 | 16010 | 16000 | 232 |
| 388 | 20231115 | 132800 | 25089996430 | 16010 | 16010 | 16010 | 16000 | 134 |
| 389 | 20231115 | 132700 | 25087852160 | 16010 | 16010 | 16010 | 16000 | 567 |
| 390 | 20231115 | 132600 | 25078775020 | 16020 | 16020 | 16020 | 16020 | 39 |
| 391 | 20231115 | 132500 | 25078150240 | 16030 | 16020 | 16030 | 16020 | 497 |
| 392 | 20231115 | 132400 | 25070184510 | 16020 | 16000 | 16020 | 16000 | 565 |
| 393 | 20231115 | 132300 | 25061134250 | 16000 | 16020 | 16020 | 16000 | 209 |
| 394 | 20231115 | 132200 | 25057787730 | 16020 | 16020 | 16020 | 16010 | 561 |
| 395 | 20231115 | 132100 | 25048800520 | 16020 | 16030 | 16030 | 16020 | 4 |
| 396 | 20231115 | 132000 | 25048736420 | 16020 | 16020 | 16020 | 16020 | 96 |
| 397 | 20231115 | 131900 | 25047198500 | 16000 | 16000 | 16010 | 15990 | 1100 |
| 398 | 20231115 | 131800 | 25029599690 | 16000 | 16020 | 16020 | 15990 | 1943 |
| 399 | 20231115 | 131700 | 24998515070 | 16020 | 15980 | 16020 | 15980 | 5568 |
| 400 | 20231115 | 131600 | 24909444810 | 15980 | 15980 | 15990 | 15970 | 691 |
| 401 | 20231115 | 131500 | 24898401410 | 15980 | 15980 | 15990 | 15980 | 1075 |
| 402 | 20231115 | 131400 | 24881216720 | 15980 | 15990 | 16000 | 15980 | 1056 |
| 403 | 20231115 | 131300 | 24864340940 | 15990 | 15990 | 15990 | 15990 | 241 |
| 404 | 20231115 | 131200 | 24860487350 | 15990 | 15990 | 16000 | 15980 | 288 |
| 405 | 20231115 | 131100 | 24855882620 | 15990 | 16000 | 16000 | 15980 | 978 |
| 406 | 20231115 | 131000 | 24840252640 | 15990 | 15990 | 15990 | 15970 | 1563 |
| 407 | 20231115 | 130900 | 24815268770 | 15990 | 16010 | 16010 | 15990 | 650 |
| 408 | 20231115 | 130800 | 24804870850 | 16010 | 16010 | 16010 | 16000 | 584 |
| 409 | 20231115 | 130700 | 24795523310 | 16010 | 16010 | 16020 | 16010 | 645 |
| 410 | 20231115 | 130600 | 24785195150 | 16010 | 16050 | 16060 | 16010 | 607 |
| 411 | 20231115 | 130500 | 24775461040 | 16050 | 16000 | 16060 | 16000 | 1045 |
| 412 | 20231115 | 130400 | 24758691640 | 15990 | 16040 | 16050 | 15990 | 4402 |
| 413 | 20231115 | 130300 | 24688198360 | 16040 | 16030 | 16040 | 16030 | 449 |
| 414 | 20231115 | 130200 | 24680999050 | 16030 | 16040 | 16040 | 16030 | 375 |
| 415 | 20231115 | 130100 | 24674986570 | 16020 | 16020 | 16040 | 16020 | 7 |
| 416 | 20231115 | 130000 | 24674874410 | 16020 | 16000 | 16050 | 15990 | 1356 |
| 417 | 20231115 | 125900 | 24653161560 | 16000 | 16000 | 16010 | 15990 | 2202 |
| 418 | 20231115 | 125800 | 24617930070 | 15990 | 16060 | 16060 | 15990 | 3860 |
| 419 | 20231115 | 125700 | 24556085060 | 16070 | 16070 | 16070 | 16060 | 116 |
| 420 | 20231115 | 125600 | 24554221280 | 16070 | 16060 | 16080 | 16060 | 1081 |
| 421 | 20231115 | 125500 | 24536850120 | 16060 | 16050 | 16060 | 16040 | 1407 |
| 422 | 20231115 | 125400 | 24514267420 | 16040 | 16040 | 16050 | 16030 | 1148 |
| 423 | 20231115 | 125300 | 24495852840 | 16040 | 16050 | 16050 | 16020 | 282 |
| 424 | 20231115 | 125200 | 24491331340 | 16050 | 16060 | 16060 | 16050 | 292 |
| 425 | 20231115 | 125100 | 24486642390 | 16060 | 16070 | 16070 | 16060 | 75 |
| 426 | 20231115 | 125000 | 24485437690 | 16070 | 16060 | 16070 | 16050 | 791 |
| 427 | 20231115 | 124900 | 24472731770 | 16060 | 16020 | 16060 | 16020 | 1613 |
| 428 | 20231115 | 124800 | 24446864500 | 16020 | 16030 | 16030 | 16020 | 943 |
| 429 | 20231115 | 124700 | 24431754520 | 16020 | 16020 | 16030 | 16010 | 1733 |
| 430 | 20231115 | 124600 | 24403992140 | 16020 | 16030 | 16030 | 16020 | 184 |
| 431 | 20231115 | 124500 | 24401043990 | 16030 | 16040 | 16040 | 16030 | 247 |
| 432 | 20231115 | 124400 | 24397084490 | 16030 | 16020 | 16040 | 16020 | 284 |
| 433 | 20231115 | 124300 | 24392530700 | 16030 | 16030 | 16030 | 16020 | 597 |
| 434 | 20231115 | 124200 | 24382960990 | 16020 | 16030 | 16030 | 16000 | 737 |
| 435 | 20231115 | 124100 | 24371159360 | 16030 | 16030 | 16040 | 16010 | 724 |
| 436 | 20231115 | 124000 | 24359551700 | 16030 | 16000 | 16030 | 16000 | 420 |
| 437 | 20231115 | 123900 | 24352823450 | 16000 | 16040 | 16040 | 15930 | 13010 |
| 438 | 20231115 | 123800 | 24145032760 | 16030 | 16050 | 16050 | 16030 | 822 |
| 439 | 20231115 | 123700 | 24131843740 | 16040 | 16060 | 16060 | 16040 | 320 |
| 440 | 20231115 | 123600 | 24126707970 | 16060 | 16070 | 16070 | 16060 | 364 |
| 441 | 20231115 | 123500 | 24120862080 | 16070 | 16060 | 16070 | 16060 | 320 |
| 442 | 20231115 | 123400 | 24115720880 | 16070 | 16070 | 16070 | 16070 | 74 |
| 443 | 20231115 | 123300 | 24114531700 | 16070 | 16060 | 16070 | 16060 | 635 |
| 444 | 20231115 | 123200 | 24104329760 | 16060 | 16060 | 16060 | 16050 | 309 |
| 445 | 20231115 | 123100 | 24099367300 | 16050 | 16040 | 16050 | 16030 | 1538 |
| 446 | 20231115 | 123000 | 24074696060 | 16040 | 16030 | 16040 | 16030 | 217 |
| 447 | 20231115 | 122900 | 24071217140 | 16030 | 16060 | 16060 | 16020 | 221 |
| 448 | 20231115 | 122800 | 24067670380 | 16050 | 16000 | 16060 | 15990 | 3830 |
| 449 | 20231115 | 122700 | 24006309610 | 16000 | 16010 | 16020 | 16000 | 3212 |
| 450 | 20231115 | 122600 | 23954907350 | 16010 | 16050 | 16060 | 16010 | 8288 |
| 451 | 20231115 | 122500 | 23821977010 | 16060 | 16050 | 16060 | 16050 | 867 |
| 452 | 20231115 | 122400 | 23808060550 | 16050 | 16060 | 16060 | 16050 | 2184 |
| 453 | 20231115 | 122300 | 23772994640 | 16070 | 16060 | 16070 | 16060 | 28 |
| 454 | 20231115 | 122200 | 23772544780 | 16070 | 16060 | 16070 | 16060 | 48 |
| 455 | 20231115 | 122100 | 23771773450 | 16060 | 16070 | 16070 | 16060 | 1112 |
| 456 | 20231115 | 122000 | 23753907440 | 16070 | 16070 | 16080 | 16070 | 1855 |
| 457 | 20231115 | 121900 | 23724096390 | 16080 | 16090 | 16100 | 16080 | 1799 |
| 458 | 20231115 | 121800 | 23695160490 | 16090 | 16090 | 16100 | 16090 | 658 |
| 459 | 20231115 | 121700 | 23684570110 | 16090 | 16100 | 16110 | 16090 | 1610 |
| 460 | 20231115 | 121600 | 23658651390 | 16100 | 16100 | 16100 | 16090 | 1187 |
| 461 | 20231115 | 121500 | 23639541010 | 16100 | 16110 | 16130 | 16100 | 2052 |
| 462 | 20231115 | 121400 | 23606496120 | 16110 | 16120 | 16130 | 16110 | 308 |
| 463 | 20231115 | 121300 | 23601528870 | 16120 | 16090 | 16130 | 16090 | 2631 |
| 464 | 20231115 | 121200 | 23559165090 | 16100 | 16100 | 16110 | 16090 | 2403 |
| 465 | 20231115 | 121100 | 23520473550 | 16110 | 16100 | 16110 | 16100 | 471 |
| 466 | 20231115 | 121000 | 23512887900 | 16110 | 16110 | 16110 | 16090 | 1623 |
| 467 | 20231115 | 120900 | 23486757160 | 16110 | 16110 | 16120 | 16100 | 827 |
| 468 | 20231115 | 120800 | 23473436800 | 16110 | 16090 | 16110 | 16090 | 317 |
| 469 | 20231115 | 120700 | 23468333130 | 16090 | 16100 | 16110 | 16090 | 585 |
| 470 | 20231115 | 120600 | 23458914780 | 16110 | 16100 | 16110 | 16080 | 626 |
| 471 | 20231115 | 120500 | 23448841800 | 16090 | 16100 | 16100 | 16090 | 65 |
| 472 | 20231115 | 120400 | 23447795660 | 16100 | 16120 | 16120 | 16100 | 32 |
| 473 | 20231115 | 120300 | 23447280310 | 16120 | 16110 | 16120 | 16100 | 385 |
| 474 | 20231115 | 120200 | 23441078260 | 16110 | 16090 | 16110 | 16080 | 610 |
| 475 | 20231115 | 120100 | 23431261400 | 16090 | 16080 | 16100 | 16080 | 688 |
| 476 | 20231115 | 120000 | 23420192260 | 16080 | 16110 | 16110 | 16050 | 1315 |
| 477 | 20231115 | 115900 | 23399026240 | 16110 | 16060 | 16110 | 16050 | 2117 |
| 478 | 20231115 | 115800 | 23364996770 | 16050 | 16060 | 16070 | 16040 | 2076 |
| 479 | 20231115 | 115700 | 23331672740 | 16060 | 16120 | 16130 | 16050 | 6998 |
| 480 | 20231115 | 115600 | 23219086180 | 16120 | 16090 | 16120 | 16090 | 1522 |
| 481 | 20231115 | 115500 | 23194572560 | 16090 | 16150 | 16150 | 16090 | 5627 |
| 482 | 20231115 | 115400 | 23103878340 | 16150 | 16120 | 16160 | 16090 | 7306 |
| 483 | 20231115 | 115300 | 22986036580 | 16120 | 16080 | 16120 | 16070 | 3752 |
| 484 | 20231115 | 115200 | 22925644000 | 16080 | 16090 | 16090 | 16070 | 3536 |
| 485 | 20231115 | 115100 | 22868766480 | 16070 | 16040 | 16090 | 16040 | 3293 |
| 486 | 20231115 | 115000 | 22815863900 | 16050 | 16000 | 16050 | 16000 | 2189 |
| 487 | 20231115 | 114900 | 22780749220 | 16000 | 15960 | 16020 | 15960 | 7402 |
| 488 | 20231115 | 114800 | 22662302250 | 15970 | 15990 | 15990 | 15960 | 1026 |
| 489 | 20231115 | 114700 | 22645925140 | 15990 | 15990 | 16010 | 15960 | 3912 |
| 490 | 20231115 | 114600 | 22583398970 | 15990 | 16000 | 16010 | 15990 | 1834 |
| 491 | 20231115 | 114500 | 22554053710 | 16010 | 16000 | 16020 | 16000 | 1585 |
| 492 | 20231115 | 114400 | 22528689640 | 16000 | 15960 | 16000 | 15950 | 2277 |
| 493 | 20231115 | 114300 | 22492284490 | 15960 | 15950 | 15970 | 15950 | 1374 |
| 494 | 20231115 | 114200 | 22470356960 | 15960 | 16000 | 16000 | 15960 | 3727 |
| 495 | 20231115 | 114100 | 22410843490 | 15990 | 16010 | 16010 | 15990 | 1872 |
| 496 | 20231115 | 114000 | 22380901610 | 16010 | 16050 | 16060 | 16010 | 5006 |
| 497 | 20231115 | 113900 | 22300589280 | 16060 | 16010 | 16070 | 15980 | 13715 |
| 498 | 20231115 | 113800 | 22080721420 | 16030 | 15980 | 16030 | 15970 | 7799 |
| 499 | 20231115 | 113700 | 21955969710 | 15980 | 15950 | 15980 | 15950 | 6931 |
| 500 | 20231115 | 113600 | 21845275980 | 15950 | 15930 | 15960 | 15930 | 4791 |
| 501 | 20231115 | 113500 | 21768891250 | 15930 | 15910 | 15930 | 15900 | 3210 |
| 502 | 20231115 | 113400 | 21717779870 | 15910 | 15890 | 15910 | 15890 | 4061 |
| 503 | 20231115 | 113300 | 21653219330 | 15890 | 15860 | 15900 | 15860 | 6679 |
| 504 | 20231115 | 113200 | 21547159200 | 15870 | 15850 | 15870 | 15830 | 5295 |
| 505 | 20231115 | 113100 | 21463234390 | 15850 | 15840 | 15860 | 15840 | 3318 |
| 506 | 20231115 | 113000 | 21410648430 | 15840 | 15820 | 15850 | 15820 | 3996 |
| 507 | 20231115 | 112900 | 21347361780 | 15830 | 15790 | 15830 | 15790 | 2034 |
| 508 | 20231115 | 112800 | 21315196450 | 15790 | 15780 | 15790 | 15770 | 2528 |
| 509 | 20231115 | 112700 | 21275304570 | 15780 | 15810 | 15810 | 15760 | 1510 |
| 510 | 20231115 | 112600 | 21251455990 | 15760 | 15750 | 15800 | 15740 | 631 |
| 511 | 20231115 | 112500 | 21241505690 | 15750 | 15750 | 15770 | 15750 | 1094 |
| 512 | 20231115 | 112400 | 21224274790 | 15750 | 15800 | 15800 | 15750 | 6469 |
| 513 | 20231115 | 112300 | 21122317320 | 15800 | 15810 | 15810 | 15800 | 4206 |
| 514 | 20231115 | 112200 | 21055842040 | 15800 | 15760 | 15800 | 15760 | 1348 |
| 515 | 20231115 | 112100 | 21034554230 | 15750 | 15820 | 15820 | 15750 | 8006 |
| 516 | 20231115 | 112000 | 20908197170 | 15820 | 15830 | 15840 | 15820 | 2821 |
| 517 | 20231115 | 111900 | 20863535840 | 15830 | 15880 | 15890 | 15830 | 6142 |
| 518 | 20231115 | 111800 | 20766145160 | 15870 | 15870 | 15900 | 15850 | 18887 |
| 519 | 20231115 | 111700 | 20466230360 | 15890 | 15830 | 15900 | 15820 | 16048 |
| 520 | 20231115 | 111600 | 20211692980 | 15810 | 15820 | 15880 | 15780 | 13599 |
| 521 | 20231115 | 111500 | 19996579380 | 15820 | 15810 | 15850 | 15730 | 23052 |
| 522 | 20231115 | 111400 | 19632283480 | 15810 | 15770 | 15880 | 15640 | 31128 |
| 523 | 20231115 | 111300 | 19141415880 | 15820 | 15600 | 15900 | 15590 | 48020 |
| 524 | 20231115 | 111200 | 18383422610 | 15600 | 15560 | 15600 | 15560 | 6287 |
| 525 | 20231115 | 111100 | 18285514150 | 15550 | 15550 | 15570 | 15530 | 5772 |
| 526 | 20231115 | 111000 | 18195728590 | 15550 | 15500 | 15560 | 15500 | 7965 |
| 527 | 20231115 | 110900 | 18072081050 | 15480 | 15500 | 15500 | 15480 | 1942 |
| 528 | 20231115 | 110800 | 18041992300 | 15500 | 15470 | 15510 | 15450 | 1816 |
| 529 | 20231115 | 110700 | 18013883420 | 15470 | 15460 | 15470 | 15440 | 1628 |
| 530 | 20231115 | 110600 | 17988729180 | 15450 | 15500 | 15500 | 15450 | 4457 |
| 531 | 20231115 | 110500 | 17919747500 | 15500 | 15520 | 15520 | 15490 | 11158 |
| 532 | 20231115 | 110400 | 17746737110 | 15530 | 15530 | 15530 | 15520 | 1367 |
| 533 | 20231115 | 110300 | 17725507750 | 15530 | 15520 | 15530 | 15510 | 885 |
| 534 | 20231115 | 110200 | 17711772610 | 15510 | 15520 | 15530 | 15510 | 1178 |
| 535 | 20231115 | 110100 | 17693490160 | 15510 | 15510 | 15530 | 15510 | 2313 |
| 536 | 20231115 | 110000 | 17657594940 | 15520 | 15520 | 15520 | 15510 | 3184 |
| 537 | 20231115 | 105900 | 17608192560 | 15510 | 15520 | 15530 | 15510 | 5412 |
| 538 | 20231115 | 105800 | 17524217710 | 15520 | 15490 | 15520 | 15490 | 5803 |
| 539 | 20231115 | 105700 | 17434264760 | 15490 | 15450 | 15490 | 15430 | 6083 |
| 540 | 20231115 | 105600 | 17340224980 | 15440 | 15420 | 15450 | 15420 | 4131 |
| 541 | 20231115 | 105500 | 17276446440 | 15410 | 15410 | 15430 | 15400 | 3320 |
| 542 | 20231115 | 105400 | 17225276560 | 15410 | 15400 | 15410 | 15390 | 1865 |
| 543 | 20231115 | 105300 | 17196552970 | 15400 | 15400 | 15400 | 15370 | 5359 |
| 544 | 20231115 | 105200 | 17114097640 | 15400 | 15400 | 15420 | 15390 | 3565 |
| 545 | 20231115 | 105100 | 17059194610 | 15400 | 15390 | 15410 | 15390 | 4951 |
| 546 | 20231115 | 105000 | 16982951590 | 15390 | 15390 | 15390 | 15380 | 1146 |
| 547 | 20231115 | 104900 | 16965315970 | 15390 | 15400 | 15400 | 15380 | 1432 |
| 548 | 20231115 | 104800 | 16943270590 | 15390 | 15380 | 15400 | 15380 | 1089 |
| 549 | 20231115 | 104700 | 16926512410 | 15380 | 15380 | 15380 | 15360 | 742 |
| 550 | 20231115 | 104600 | 16915105390 | 15380 | 15380 | 15380 | 15360 | 3479 |
| 551 | 20231115 | 104500 | 16861603860 | 15380 | 15400 | 15410 | 15380 | 2049 |
| 552 | 20231115 | 104400 | 16830058260 | 15410 | 15430 | 15430 | 15380 | 6367 |
| 553 | 20231115 | 104300 | 16732005490 | 15420 | 15420 | 15430 | 15420 | 1911 |
| 554 | 20231115 | 104200 | 16702526980 | 15420 | 15400 | 15420 | 15390 | 2251 |
| 555 | 20231115 | 104100 | 16667849720 | 15390 | 15410 | 15410 | 15390 | 1535 |
| 556 | 20231115 | 104000 | 16644210990 | 15400 | 15380 | 15430 | 15380 | 10036 |
| 557 | 20231115 | 103900 | 16489649520 | 15380 | 15350 | 15380 | 15340 | 2820 |
| 558 | 20231115 | 103800 | 16446333980 | 15340 | 15340 | 15350 | 15330 | 706 |
| 559 | 20231115 | 103700 | 16435501560 | 15340 | 15330 | 15350 | 15330 | 3846 |
| 560 | 20231115 | 103600 | 16376506030 | 15320 | 15310 | 15330 | 15300 | 3925 |
| 561 | 20231115 | 103500 | 16316419480 | 15300 | 15320 | 15320 | 15290 | 3475 |
| 562 | 20231115 | 103400 | 16263237700 | 15320 | 15320 | 15340 | 15310 | 2615 |
| 563 | 20231115 | 103300 | 16223166030 | 15330 | 15320 | 15330 | 15320 | 1041 |
| 564 | 20231115 | 103200 | 16207213170 | 15320 | 15350 | 15350 | 15320 | 1276 |
| 565 | 20231115 | 103100 | 16187647900 | 15350 | 15360 | 15360 | 15310 | 1544 |
| 566 | 20231115 | 103000 | 16163961100 | 15360 | 15350 | 15360 | 15330 | 2499 |
| 567 | 20231115 | 102900 | 16125607510 | 15340 | 15320 | 15340 | 15310 | 2211 |
| 568 | 20231115 | 102800 | 16091727140 | 15320 | 15330 | 15340 | 15310 | 1902 |
| 569 | 20231115 | 102700 | 16062577380 | 15330 | 15340 | 15350 | 15320 | 2877 |
| 570 | 20231115 | 102600 | 16018459240 | 15350 | 15290 | 15350 | 15290 | 7401 |
| 571 | 20231115 | 102500 | 15905122060 | 15290 | 15280 | 15290 | 15270 | 560 |
| 572 | 20231115 | 102400 | 15896562980 | 15270 | 15230 | 15270 | 15220 | 2510 |
| 573 | 20231115 | 102300 | 15858298980 | 15230 | 15270 | 15280 | 15220 | 13391 |
| 574 | 20231115 | 102200 | 15654238290 | 15270 | 15280 | 15280 | 15250 | 7034 |
| 575 | 20231115 | 102100 | 15546926710 | 15270 | 15250 | 15280 | 15240 | 2441 |
| 576 | 20231115 | 102000 | 15509696220 | 15250 | 15310 | 15330 | 15250 | 16316 |
| 577 | 20231115 | 101900 | 15260248120 | 15310 | 15310 | 15310 | 15290 | 1510 |
| 578 | 20231115 | 101800 | 15237140320 | 15310 | 15280 | 15320 | 15260 | 5193 |
| 579 | 20231115 | 101700 | 15157801850 | 15280 | 15370 | 15370 | 15270 | 11740 |
| 580 | 20231115 | 101600 | 14978011750 | 15380 | 15390 | 15390 | 15360 | 3826 |
| 581 | 20231115 | 101500 | 14919185330 | 15390 | 15390 | 15400 | 15370 | 1754 |
| 582 | 20231115 | 101400 | 14892200770 | 15390 | 15400 | 15430 | 15390 | 2066 |
| 583 | 20231115 | 101300 | 14860375050 | 15400 | 15410 | 15440 | 15380 | 4854 |
| 584 | 20231115 | 101200 | 14785666900 | 15430 | 15460 | 15460 | 15400 | 5560 |
| 585 | 20231115 | 101100 | 14699893400 | 15440 | 15450 | 15460 | 15430 | 1965 |
| 586 | 20231115 | 101000 | 14669537400 | 15450 | 15420 | 15450 | 15400 | 2829 |
| 587 | 20231115 | 100900 | 14625893610 | 15420 | 15430 | 15430 | 15410 | 2903 |
| 588 | 20231115 | 100800 | 14581125830 | 15420 | 15420 | 15430 | 15390 | 5467 |
| 589 | 20231115 | 100700 | 14496872250 | 15420 | 15370 | 15420 | 15370 | 2318 |
| 590 | 20231115 | 100600 | 14461203800 | 15370 | 15300 | 15370 | 15300 | 1894 |
| 591 | 20231115 | 100500 | 14432193570 | 15300 | 15290 | 15310 | 15250 | 11744 |
| 592 | 20231115 | 100400 | 14252747490 | 15290 | 15360 | 15380 | 15280 | 11020 |
| 593 | 20231115 | 100300 | 14084000580 | 15370 | 15400 | 15400 | 15320 | 11246 |
| 594 | 20231115 | 100200 | 13911379140 | 15400 | 15450 | 15450 | 15380 | 10059 |
| 595 | 20231115 | 100100 | 13756322310 | 15450 | 15470 | 15500 | 15450 | 9596 |
| 596 | 20231115 | 100000 | 13607808470 | 15480 | 15480 | 15480 | 15440 | 5680 |
| 597 | 20231115 | 095900 | 13519994740 | 15500 | 15500 | 15510 | 15440 | 16304 |
| 598 | 20231115 | 095800 | 13267431710 | 15510 | 15420 | 15510 | 15410 | 13938 |
| 599 | 20231115 | 095700 | 13051760470 | 15430 | 15380 | 15430 | 15330 | 5672 |
| 600 | 20231115 | 095600 | 12964521640 | 15370 | 15370 | 15420 | 15360 | 22431 |
| 601 | 20231115 | 095500 | 12619266490 | 15370 | 15270 | 15390 | 15270 | 14913 |
| 602 | 20231115 | 095400 | 12390689410 | 15270 | 15160 | 15270 | 15140 | 24773 |
| 603 | 20231115 | 095300 | 12015077960 | 15160 | 15200 | 15200 | 15160 | 18353 |
| 604 | 20231115 | 095200 | 11736406590 | 15190 | 15260 | 15270 | 15190 | 25887 |
| 605 | 20231115 | 095100 | 11342221670 | 15270 | 15260 | 15290 | 15230 | 12197 |
| 606 | 20231115 | 095000 | 11156226130 | 15250 | 15310 | 15310 | 15160 | 31971 |
| 607 | 20231115 | 094900 | 10669400050 | 15320 | 15310 | 15360 | 15290 | 16166 |
| 608 | 20231115 | 094800 | 10421908410 | 15320 | 15440 | 15450 | 15280 | 36162 |
| 609 | 20231115 | 094700 | 9866538750 | 15460 | 15550 | 15560 | 15420 | 32275 |
| 610 | 20231115 | 094600 | 9366845650 | 15530 | 15510 | 15590 | 15510 | 21572 |
| 611 | 20231115 | 094500 | 9031477710 | 15500 | 15480 | 15500 | 15420 | 21211 |
| 612 | 20231115 | 094400 | 8703503850 | 15460 | 15220 | 15490 | 15210 | 25403 |
| 613 | 20231115 | 094300 | 8313452940 | 15200 | 15380 | 15380 | 15190 | 30774 |
| 614 | 20231115 | 094200 | 7842490430 | 15390 | 15120 | 15430 | 15110 | 103828 |
| 615 | 20231115 | 094100 | 6266923440 | 15130 | 15130 | 15130 | 15130 | 0 |
| 616 | 20231115 | 094000 | 6266923440 | 15130 | 15130 | 15130 | 15130 | 0 |
| 617 | 20231115 | 093900 | 6266923440 | 15130 | 15530 | 15530 | 15130 | 40867 |
| 618 | 20231115 | 093800 | 5640730540 | 15510 | 15540 | 15560 | 15500 | 25508 |
| 619 | 20231115 | 093700 | 5244517900 | 15540 | 15800 | 15800 | 15480 | 67067 |
| 620 | 20231115 | 093600 | 4193128170 | 15800 | 15860 | 15880 | 15780 | 15867 |
| 621 | 20231115 | 093500 | 3942077830 | 15890 | 15840 | 15980 | 15700 | 33306 |
| 622 | 20231115 | 093400 | 3415646780 | 15860 | 16020 | 16060 | 15850 | 26695 |
| 623 | 20231115 | 093300 | 2990851920 | 16020 | 16240 | 16240 | 15850 | 30645 |
| 624 | 20231115 | 093200 | 2499278910 | 16240 | 16280 | 16340 | 16200 | 20465 |
| 625 | 20231115 | 093100 | 2166978490 | 16270 | 16420 | 16420 | 16230 | 13367 |
| 626 | 20231115 | 093000 | 1948858840 | 16420 | 16500 | 16500 | 16390 | 6706 |
| 627 | 20231115 | 092900 | 1838718220 | 16500 | 16600 | 16600 | 16500 | 8763 |
| 628 | 20231115 | 092800 | 1693815740 | 16600 | 16610 | 16620 | 16600 | 3457 |
| 629 | 20231115 | 092700 | 1636385240 | 16610 | 16610 | 16630 | 16600 | 1630 |
| 630 | 20231115 | 092600 | 1609303140 | 16620 | 16630 | 16650 | 16600 | 2900 |
| 631 | 20231115 | 092500 | 1561124530 | 16630 | 16710 | 16710 | 16610 | 6593 |
| 632 | 20231115 | 092400 | 1451157550 | 16700 | 16710 | 16720 | 16700 | 2380 |
| 633 | 20231115 | 092300 | 1411394090 | 16710 | 16690 | 16720 | 16690 | 1241 |
| 634 | 20231115 | 092200 | 1390655950 | 16710 | 16720 | 16720 | 16670 | 4928 |
| 635 | 20231115 | 092100 | 1308380040 | 16730 | 16740 | 16740 | 16720 | 3128 |
| 636 | 20231115 | 092000 | 1256037460 | 16750 | 16740 | 16750 | 16740 | 617 |
| 637 | 20231115 | 091900 | 1245706440 | 16740 | 16770 | 16780 | 16740 | 3387 |
| 638 | 20231115 | 091800 | 1188971810 | 16770 | 16770 | 16780 | 16750 | 669 |
| 639 | 20231115 | 091700 | 1177759850 | 16780 | 16810 | 16810 | 16780 | 1404 |
| 640 | 20231115 | 091600 | 1154188240 | 16790 | 16810 | 16810 | 16790 | 567 |
| 641 | 20231115 | 091500 | 1144667360 | 16810 | 16810 | 16820 | 16790 | 804 |
| 642 | 20231115 | 091400 | 1131152450 | 16810 | 16840 | 16840 | 16810 | 1791 |
| 643 | 20231115 | 091300 | 1101022890 | 16840 | 16780 | 16850 | 16780 | 4397 |
| 644 | 20231115 | 091200 | 1027099990 | 16780 | 16800 | 16800 | 16780 | 3044 |
| 645 | 20231115 | 091100 | 975980270 | 16810 | 16850 | 16850 | 16810 | 10441 |
| 646 | 20231115 | 091000 | 800193640 | 16850 | 16830 | 16860 | 16830 | 1604 |
| 647 | 20231115 | 090900 | 773174580 | 16830 | 16850 | 16860 | 16830 | 1697 |
| 648 | 20231115 | 090800 | 744587220 | 16850 | 16840 | 16860 | 16830 | 2830 |
| 649 | 20231115 | 090700 | 696944040 | 16830 | 16810 | 16830 | 16810 | 834 |
| 650 | 20231115 | 090600 | 682916210 | 16810 | 16790 | 16810 | 16770 | 1291 |
| 651 | 20231115 | 090500 | 661234220 | 16790 | 16790 | 16820 | 16710 | 12712 |
| 652 | 20231115 | 090400 | 448412120 | 16790 | 16730 | 16800 | 16730 | 2374 |
| 653 | 20231115 | 090300 | 408648070 | 16730 | 16830 | 16830 | 16730 | 722 |
| 654 | 20231115 | 090200 | 396535520 | 16820 | 16720 | 16830 | 16720 | 7341 |
| 655 | 20231115 | 090100 | 273338680 | 16720 | 16790 | 16860 | 16720 | 4962 |
| 656 | 20231115 | 090000 | 190002480 | 16850 | 16800 | 16880 | 16800 | 11301 |