34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 3357 |
| 3 | 20231120 | 194100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20231120 | 194000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20231120 | 193900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20231120 | 193800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20231120 | 193700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20231120 | 193600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20231120 | 193500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20231120 | 193400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20231120 | 193300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20231120 | 193200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20231120 | 193100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20231120 | 193000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20231120 | 192900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20231120 | 192800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20231120 | 192700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20231120 | 192600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20231120 | 192500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20231120 | 192400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20231120 | 192300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20231120 | 192200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20231120 | 192100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20231120 | 192000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20231120 | 191900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20231120 | 191800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20231120 | 191700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20231120 | 191600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20231120 | 191500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20231120 | 191400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20231120 | 191300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20231120 | 191200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 3357 |
| 33 | 20231120 | 191100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20231120 | 191000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20231120 | 190900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20231120 | 190800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20231120 | 190700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20231120 | 190600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20231120 | 190500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20231120 | 190400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20231120 | 190300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20231120 | 190200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20231120 | 190100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20231120 | 190000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20231120 | 185900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20231120 | 185800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20231120 | 185700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20231120 | 185600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20231120 | 185500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20231120 | 185400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20231120 | 185300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20231120 | 185200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20231120 | 185100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20231120 | 185000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20231120 | 184900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20231120 | 184800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20231120 | 184700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20231120 | 184600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20231120 | 184500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20231120 | 184400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20231120 | 184300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20231120 | 184200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 3357 |
| 63 | 20231120 | 184100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20231120 | 184000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20231120 | 183900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20231120 | 183800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20231120 | 183700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20231120 | 183600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20231120 | 183500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20231120 | 183400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20231120 | 183300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20231120 | 183200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20231120 | 183100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20231120 | 183000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20231120 | 182900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20231120 | 182800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20231120 | 182700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20231120 | 182600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20231120 | 182500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20231120 | 182400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20231120 | 182300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20231120 | 182200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20231120 | 182100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20231120 | 182000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20231120 | 181900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20231120 | 181800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20231120 | 181700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20231120 | 181600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20231120 | 181500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20231120 | 181400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20231120 | 181300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20231120 | 181200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 3357 |
| 93 | 20231120 | 181100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20231120 | 181000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20231120 | 180900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20231120 | 180800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20231120 | 180700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20231120 | 180600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20231120 | 180500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20231120 | 180400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20231120 | 180300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20231120 | 180200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20231120 | 180100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20231120 | 180000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20231120 | 175900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20231120 | 175800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20231120 | 175700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20231120 | 175600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20231120 | 175500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20231120 | 175400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20231120 | 175300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20231120 | 175200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20231120 | 175100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20231120 | 175000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20231120 | 174900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20231120 | 174800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20231120 | 174700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20231120 | 174600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20231120 | 174500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20231120 | 174400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20231120 | 174300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20231120 | 174200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 3357 |
| 123 | 20231120 | 174100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20231120 | 174000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20231120 | 173900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20231120 | 173800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20231120 | 173700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20231120 | 173600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20231120 | 173500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20231120 | 173400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20231120 | 173300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20231120 | 173200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20231120 | 173100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20231120 | 173000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20231120 | 172900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20231120 | 172800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20231120 | 172700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20231120 | 172600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20231120 | 172500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20231120 | 172400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20231120 | 172300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20231120 | 172200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20231120 | 172100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20231120 | 172000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20231120 | 171900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20231120 | 171800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20231120 | 171700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20231120 | 171600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20231120 | 171500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20231120 | 171400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20231120 | 171300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20231120 | 171200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 3357 |
| 153 | 20231120 | 171100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20231120 | 171000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20231120 | 170900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20231120 | 170800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20231120 | 170700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20231120 | 170600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20231120 | 170500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20231120 | 170400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20231120 | 170300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20231120 | 170200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20231120 | 170100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20231120 | 170000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20231120 | 165900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20231120 | 165800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20231120 | 165700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20231120 | 165600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20231120 | 165500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20231120 | 165400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20231120 | 165300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20231120 | 165200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20231120 | 165100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20231120 | 165000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20231120 | 164900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20231120 | 164800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20231120 | 164700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20231120 | 164600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20231120 | 164500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20231120 | 164400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20231120 | 164300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20231120 | 164200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 3357 |
| 183 | 20231120 | 164100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20231120 | 164000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20231120 | 163900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20231120 | 163800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20231120 | 163700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20231120 | 163600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20231120 | 163500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20231120 | 163400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20231120 | 163300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20231120 | 163200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20231120 | 163100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20231120 | 163000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20231120 | 162900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20231120 | 162800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20231120 | 162700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20231120 | 162600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20231120 | 162500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20231120 | 162400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20231120 | 162300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20231120 | 162200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20231120 | 162100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20231120 | 162000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20231120 | 161900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20231120 | 161800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20231120 | 161700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20231120 | 161600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20231120 | 161500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20231120 | 161400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20231120 | 161300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20231120 | 161200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 3357 |
| 213 | 20231120 | 161100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20231120 | 161000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20231120 | 160900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20231120 | 160800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20231120 | 160700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20231120 | 160600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20231120 | 160500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20231120 | 160400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20231120 | 160300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20231120 | 160200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20231120 | 160100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20231120 | 160000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20231120 | 155900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20231120 | 155800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20231120 | 155700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20231120 | 155600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20231120 | 155500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20231120 | 155400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20231120 | 155300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20231120 | 155200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20231120 | 155100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20231120 | 155000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20231120 | 154900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20231120 | 154800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20231120 | 154700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20231120 | 154600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20231120 | 154500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20231120 | 154400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20231120 | 154300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20231120 | 154200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 3357 |
| 243 | 20231120 | 154100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20231120 | 154000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20231120 | 153900 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20231120 | 153800 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20231120 | 153700 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20231120 | 153600 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20231120 | 153500 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20231120 | 153400 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20231120 | 153300 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20231120 | 153200 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20231120 | 153100 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20231120 | 153000 | 4011580560 | 16050 | 16050 | 16050 | 16050 | 3357 |
| 255 | 20231120 | 152900 | 3957700710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20231120 | 152800 | 3957700710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20231120 | 152700 | 3957700710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20231120 | 152600 | 3957700710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20231120 | 152500 | 3957700710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20231120 | 152400 | 3957700710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20231120 | 152300 | 3957700710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20231120 | 152200 | 3957700710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20231120 | 152100 | 3957700710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20231120 | 152000 | 3957700710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20231120 | 151900 | 3957700710 | 16050 | 16050 | 16060 | 16040 | 517 |
| 266 | 20231120 | 151800 | 3949402750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20231120 | 151700 | 3949402750 | 16030 | 16050 | 16060 | 16030 | 2133 |
| 268 | 20231120 | 151600 | 3915177190 | 16040 | 16040 | 16040 | 16040 | 230 |
| 269 | 20231120 | 151500 | 3911487990 | 16040 | 16040 | 16040 | 16040 | 97 |
| 270 | 20231120 | 151400 | 3909932110 | 16040 | 16050 | 16050 | 16030 | 893 |
| 271 | 20231120 | 151300 | 3895604620 | 16050 | 16050 | 16060 | 16050 | 405 |
| 272 | 20231120 | 151200 | 3889103550 | 16050 | 16050 | 16070 | 16050 | 256 |
| 273 | 20231120 | 151100 | 3884991670 | 16060 | 16060 | 16060 | 16060 | 162 |
| 274 | 20231120 | 151000 | 3882389950 | 16060 | 16070 | 16070 | 16060 | 1588 |
| 275 | 20231120 | 150900 | 3856879490 | 16070 | 16060 | 16070 | 16060 | 2492 |
| 276 | 20231120 | 150800 | 3816855280 | 16060 | 16070 | 16070 | 16060 | 185 |
| 277 | 20231120 | 150700 | 3813882340 | 16070 | 16080 | 16080 | 16070 | 232 |
| 278 | 20231120 | 150600 | 3810154080 | 16070 | 16070 | 16070 | 16070 | 20 |
| 279 | 20231120 | 150500 | 3809832680 | 16070 | 16060 | 16080 | 16050 | 3107 |
| 280 | 20231120 | 150400 | 3759917270 | 16050 | 16050 | 16060 | 16050 | 413 |
| 281 | 20231120 | 150300 | 3753286490 | 16050 | 16050 | 16050 | 16050 | 1406 |
| 282 | 20231120 | 150200 | 3730720190 | 16050 | 16030 | 16050 | 16020 | 311 |
| 283 | 20231120 | 150100 | 3725734260 | 16000 | 16090 | 16110 | 16000 | 11634 |
| 284 | 20231120 | 150000 | 3539079410 | 16080 | 16080 | 16080 | 16080 | 21 |
| 285 | 20231120 | 145900 | 3538741730 | 16080 | 16080 | 16080 | 16080 | 102 |
| 286 | 20231120 | 145800 | 3537101570 | 16080 | 16060 | 16080 | 16060 | 1140 |
| 287 | 20231120 | 145700 | 3518779370 | 16050 | 16080 | 16080 | 16050 | 691 |
| 288 | 20231120 | 145600 | 3507682620 | 16070 | 16070 | 16080 | 16070 | 1516 |
| 289 | 20231120 | 145500 | 3483319650 | 16080 | 16080 | 16080 | 16080 | 146 |
| 290 | 20231120 | 145400 | 3480971970 | 16080 | 16090 | 16090 | 16080 | 330 |
| 291 | 20231120 | 145300 | 3475665290 | 16080 | 16080 | 16090 | 16080 | 209 |
| 292 | 20231120 | 145200 | 3472304380 | 16080 | 16070 | 16080 | 16060 | 377 |
| 293 | 20231120 | 145100 | 3466246520 | 16070 | 16090 | 16090 | 16060 | 2366 |
| 294 | 20231120 | 145000 | 3428231010 | 16090 | 16080 | 16090 | 16070 | 303 |
| 295 | 20231120 | 144900 | 3423356040 | 16080 | 16070 | 16090 | 16070 | 138 |
| 296 | 20231120 | 144800 | 3421137290 | 16080 | 16080 | 16080 | 16080 | 202 |
| 297 | 20231120 | 144700 | 3417889130 | 16080 | 16090 | 16090 | 16080 | 227 |
| 298 | 20231120 | 144600 | 3414238960 | 16080 | 16080 | 16080 | 16080 | 205 |
| 299 | 20231120 | 144500 | 3410942560 | 16080 | 16080 | 16080 | 16080 | 186 |
| 300 | 20231120 | 144400 | 3407951680 | 16080 | 16070 | 16080 | 16070 | 159 |
| 301 | 20231120 | 144300 | 3405396410 | 16050 | 16070 | 16070 | 16050 | 114 |
| 302 | 20231120 | 144200 | 3403565650 | 16070 | 16060 | 16070 | 16060 | 9 |
| 303 | 20231120 | 144100 | 3403421100 | 16060 | 16060 | 16060 | 16060 | 330 |
| 304 | 20231120 | 144000 | 3398121300 | 16060 | 16060 | 16060 | 16060 | 1 |
| 305 | 20231120 | 143900 | 3398105240 | 16070 | 16080 | 16080 | 16070 | 764 |
| 306 | 20231120 | 143800 | 3385823820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 307 | 20231120 | 143700 | 3385823820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 308 | 20231120 | 143600 | 3385823820 | 16090 | 16070 | 16090 | 16070 | 147 |
| 309 | 20231120 | 143500 | 3383459960 | 16070 | 16080 | 16080 | 16070 | 7 |
| 310 | 20231120 | 143400 | 3383347410 | 16080 | 16070 | 16080 | 16070 | 636 |
| 311 | 20231120 | 143300 | 3373124380 | 16080 | 16080 | 16080 | 16080 | 89 |
| 312 | 20231120 | 143200 | 3371693260 | 16080 | 16080 | 16080 | 16080 | 366 |
| 313 | 20231120 | 143100 | 3365807980 | 16080 | 16070 | 16080 | 16070 | 814 |
| 314 | 20231120 | 143000 | 3352726460 | 16070 | 16070 | 16070 | 16070 | 962 |
| 315 | 20231120 | 142900 | 3337267120 | 16070 | 16060 | 16070 | 16060 | 439 |
| 316 | 20231120 | 142800 | 3330216480 | 16060 | 16060 | 16060 | 16050 | 150 |
| 317 | 20231120 | 142700 | 3327808710 | 16060 | 16060 | 16060 | 16060 | 13 |
| 318 | 20231120 | 142600 | 3327599930 | 16060 | 16060 | 16060 | 16060 | 1 |
| 319 | 20231120 | 142500 | 3327583870 | 16060 | 16050 | 16060 | 16050 | 300 |
| 320 | 20231120 | 142400 | 3322767350 | 16050 | 16050 | 16050 | 16050 | 1 |
| 321 | 20231120 | 142300 | 3322751300 | 16050 | 16050 | 16050 | 16050 | 180 |
| 322 | 20231120 | 142200 | 3319862300 | 16060 | 16070 | 16070 | 16060 | 171 |
| 323 | 20231120 | 142100 | 3317116020 | 16060 | 16070 | 16070 | 16060 | 163 |
| 324 | 20231120 | 142000 | 3314497280 | 16060 | 16060 | 16060 | 16060 | 206 |
| 325 | 20231120 | 141900 | 3311188920 | 16070 | 16070 | 16070 | 16070 | 0 |
| 326 | 20231120 | 141800 | 3311188920 | 16070 | 16060 | 16070 | 16060 | 201 |
| 327 | 20231120 | 141700 | 3307960850 | 16060 | 16050 | 16060 | 16050 | 310 |
| 328 | 20231120 | 141600 | 3302985250 | 16070 | 16040 | 16070 | 16040 | 1604 |
| 329 | 20231120 | 141500 | 3277231700 | 16050 | 16050 | 16050 | 16050 | 107 |
| 330 | 20231120 | 141400 | 3275514350 | 16050 | 16040 | 16050 | 16040 | 536 |
| 331 | 20231120 | 141300 | 3266912550 | 16040 | 16040 | 16040 | 16040 | 791 |
| 332 | 20231120 | 141200 | 3254224910 | 16040 | 16040 | 16040 | 16040 | 111 |
| 333 | 20231120 | 141100 | 3252444470 | 16050 | 16060 | 16060 | 16050 | 222 |
| 334 | 20231120 | 141000 | 3248881300 | 16040 | 16060 | 16060 | 16040 | 255 |
| 335 | 20231120 | 140900 | 3244787100 | 16060 | 16050 | 16060 | 16050 | 1397 |
| 336 | 20231120 | 140800 | 3222359290 | 16040 | 16040 | 16040 | 16040 | 0 |
| 337 | 20231120 | 140700 | 3222359290 | 16040 | 16040 | 16040 | 16040 | 272 |
| 338 | 20231120 | 140600 | 3217996410 | 16040 | 16060 | 16060 | 16030 | 1415 |
| 339 | 20231120 | 140500 | 3195300250 | 16060 | 16060 | 16060 | 16060 | 253 |
| 340 | 20231120 | 140400 | 3191237070 | 16050 | 16050 | 16050 | 16050 | 14 |
| 341 | 20231120 | 140300 | 3191012370 | 16050 | 16050 | 16050 | 16050 | 1 |
| 342 | 20231120 | 140200 | 3190996320 | 16050 | 16050 | 16050 | 16050 | 203 |
| 343 | 20231120 | 140100 | 3187738170 | 16050 | 16050 | 16050 | 16050 | 395 |
| 344 | 20231120 | 140000 | 3181398420 | 16050 | 16050 | 16050 | 16050 | 50 |
| 345 | 20231120 | 135900 | 3180595920 | 16050 | 16050 | 16050 | 16050 | 68 |
| 346 | 20231120 | 135800 | 3179504520 | 16060 | 16060 | 16070 | 16060 | 389 |
| 347 | 20231120 | 135700 | 3173256880 | 16060 | 16060 | 16060 | 16060 | 100 |
| 348 | 20231120 | 135600 | 3171650880 | 16060 | 16060 | 16060 | 16060 | 75 |
| 349 | 20231120 | 135500 | 3170446380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 350 | 20231120 | 135400 | 3170446380 | 16060 | 16060 | 16060 | 16060 | 213 |
| 351 | 20231120 | 135300 | 3167025600 | 16050 | 16050 | 16050 | 16050 | 50 |
| 352 | 20231120 | 135200 | 3166223100 | 16060 | 16060 | 16060 | 16050 | 13 |
| 353 | 20231120 | 135100 | 3166014420 | 16060 | 16060 | 16060 | 16060 | 90 |
| 354 | 20231120 | 135000 | 3164569020 | 16050 | 16050 | 16050 | 16050 | 3 |
| 355 | 20231120 | 134900 | 3164520870 | 16060 | 16060 | 16060 | 16060 | 657 |
| 356 | 20231120 | 134800 | 3153969450 | 16050 | 16050 | 16050 | 16050 | 7 |
| 357 | 20231120 | 134700 | 3153857100 | 16060 | 16060 | 16060 | 16060 | 13 |
| 358 | 20231120 | 134600 | 3153648320 | 16050 | 16050 | 16050 | 16050 | 30 |
| 359 | 20231120 | 134500 | 3153166820 | 16050 | 16040 | 16050 | 16040 | 33 |
| 360 | 20231120 | 134400 | 3152637180 | 16040 | 16050 | 16050 | 16040 | 163 |
| 361 | 20231120 | 134300 | 3150022460 | 16050 | 16060 | 16060 | 16050 | 398 |
| 362 | 20231120 | 134200 | 3143631630 | 16060 | 16060 | 16060 | 16060 | 11 |
| 363 | 20231120 | 134100 | 3143454970 | 16070 | 16060 | 16070 | 16060 | 213 |
| 364 | 20231120 | 134000 | 3140032160 | 16070 | 16060 | 16070 | 16060 | 230 |
| 365 | 20231120 | 133900 | 3136336120 | 16060 | 16060 | 16060 | 16060 | 5 |
| 366 | 20231120 | 133800 | 3136255820 | 16070 | 16080 | 16080 | 16070 | 672 |
| 367 | 20231120 | 133700 | 3125452720 | 16070 | 16070 | 16070 | 16070 | 30 |
| 368 | 20231120 | 133600 | 3124970620 | 16070 | 16070 | 16070 | 16070 | 111 |
| 369 | 20231120 | 133500 | 3123186850 | 16070 | 16070 | 16070 | 16070 | 210 |
| 370 | 20231120 | 133400 | 3119812150 | 16070 | 16070 | 16070 | 16070 | 454 |
| 371 | 20231120 | 133300 | 3112516370 | 16070 | 16070 | 16070 | 16060 | 774 |
| 372 | 20231120 | 133200 | 3100081260 | 16070 | 16060 | 16070 | 16060 | 519 |
| 373 | 20231120 | 133100 | 3091743840 | 16060 | 16060 | 16060 | 16060 | 1 |
| 374 | 20231120 | 133000 | 3091727780 | 16060 | 16060 | 16060 | 16060 | 217 |
| 375 | 20231120 | 132900 | 3088242760 | 16060 | 16040 | 16060 | 16030 | 246 |
| 376 | 20231120 | 132800 | 3084296450 | 16040 | 16070 | 16070 | 16030 | 861 |
| 377 | 20231120 | 132700 | 3070473570 | 16070 | 16050 | 16070 | 16050 | 1028 |
| 378 | 20231120 | 132600 | 3053956860 | 16050 | 16040 | 16050 | 16040 | 424 |
| 379 | 20231120 | 132500 | 3047152570 | 16030 | 16040 | 16040 | 16030 | 675 |
| 380 | 20231120 | 132400 | 3036327100 | 16030 | 16030 | 16030 | 16030 | 85 |
| 381 | 20231120 | 132300 | 3034964550 | 16030 | 16010 | 16030 | 16000 | 331 |
| 382 | 20231120 | 132200 | 3029664550 | 16010 | 16010 | 16010 | 16010 | 173 |
| 383 | 20231120 | 132100 | 3026894820 | 16020 | 16030 | 16030 | 16020 | 995 |
| 384 | 20231120 | 132000 | 3010953700 | 16030 | 16030 | 16030 | 16030 | 20 |
| 385 | 20231120 | 131900 | 3010633100 | 16030 | 16030 | 16030 | 16030 | 151 |
| 386 | 20231120 | 131800 | 3008212570 | 16030 | 16040 | 16040 | 16030 | 268 |
| 387 | 20231120 | 131700 | 3003915040 | 16050 | 16050 | 16050 | 16050 | 100 |
| 388 | 20231120 | 131600 | 3002310040 | 16040 | 16040 | 16040 | 16040 | 5 |
| 389 | 20231120 | 131500 | 3002229840 | 16050 | 16050 | 16050 | 16040 | 310 |
| 390 | 20231120 | 131400 | 2997256380 | 16050 | 16050 | 16050 | 16050 | 90 |
| 391 | 20231120 | 131300 | 2995811880 | 16050 | 16050 | 16050 | 16050 | 110 |
| 392 | 20231120 | 131200 | 2994046380 | 16050 | 16050 | 16050 | 16050 | 318 |
| 393 | 20231120 | 131100 | 2988942480 | 16050 | 16080 | 16080 | 16050 | 487 |
| 394 | 20231120 | 131000 | 2981122400 | 16070 | 16050 | 16070 | 16050 | 1226 |
| 395 | 20231120 | 130900 | 2961430810 | 16050 | 16050 | 16050 | 16050 | 632 |
| 396 | 20231120 | 130800 | 2951287210 | 16050 | 16040 | 16050 | 16040 | 618 |
| 397 | 20231120 | 130700 | 2941372720 | 16040 | 16040 | 16040 | 16030 | 76 |
| 398 | 20231120 | 130600 | 2940153700 | 16030 | 16030 | 16030 | 16030 | 93 |
| 399 | 20231120 | 130500 | 2938662910 | 16030 | 16030 | 16030 | 16030 | 348 |
| 400 | 20231120 | 130400 | 2933084470 | 16030 | 16030 | 16030 | 16030 | 328 |
| 401 | 20231120 | 130300 | 2927826630 | 16030 | 16030 | 16030 | 16030 | 20 |
| 402 | 20231120 | 130200 | 2927506030 | 16030 | 16030 | 16030 | 16030 | 114 |
| 403 | 20231120 | 130100 | 2925678610 | 16030 | 16030 | 16030 | 16020 | 186 |
| 404 | 20231120 | 130000 | 2922697430 | 16030 | 16030 | 16030 | 16030 | 186 |
| 405 | 20231120 | 125900 | 2919715850 | 16030 | 16030 | 16030 | 16030 | 240 |
| 406 | 20231120 | 125800 | 2915868650 | 16030 | 16020 | 16030 | 16020 | 186 |
| 407 | 20231120 | 125700 | 2912887120 | 16030 | 16010 | 16030 | 16010 | 490 |
| 408 | 20231120 | 125600 | 2905035830 | 16010 | 16010 | 16010 | 16010 | 100 |
| 409 | 20231120 | 125500 | 2903434830 | 16010 | 16010 | 16010 | 16010 | 70 |
| 410 | 20231120 | 125400 | 2902314130 | 16010 | 16010 | 16020 | 16010 | 258 |
| 411 | 20231120 | 125300 | 2898182520 | 16020 | 16030 | 16030 | 16020 | 1546 |
| 412 | 20231120 | 125200 | 2873410280 | 16040 | 16050 | 16050 | 16040 | 668 |
| 413 | 20231120 | 125100 | 2862694040 | 16060 | 16050 | 16060 | 16040 | 1103 |
| 414 | 20231120 | 125000 | 2844987440 | 16050 | 16070 | 16070 | 16050 | 1262 |
| 415 | 20231120 | 124900 | 2824726900 | 16070 | 16070 | 16070 | 16060 | 106 |
| 416 | 20231120 | 124800 | 2823024170 | 16080 | 16080 | 16080 | 16080 | 237 |
| 417 | 20231120 | 124700 | 2819213210 | 16080 | 16080 | 16090 | 16080 | 169 |
| 418 | 20231120 | 124600 | 2816495190 | 16080 | 16080 | 16080 | 16080 | 217 |
| 419 | 20231120 | 124500 | 2813005830 | 16080 | 16070 | 16080 | 16070 | 52 |
| 420 | 20231120 | 124400 | 2812169770 | 16080 | 16080 | 16080 | 16080 | 221 |
| 421 | 20231120 | 124300 | 2808616090 | 16070 | 16080 | 16080 | 16070 | 602 |
| 422 | 20231120 | 124200 | 2798936960 | 16090 | 16110 | 16110 | 16090 | 1698 |
| 423 | 20231120 | 124100 | 2771610280 | 16110 | 16140 | 16150 | 16110 | 2301 |
| 424 | 20231120 | 124000 | 2734502210 | 16150 | 16140 | 16160 | 16140 | 577 |
| 425 | 20231120 | 123900 | 2725182870 | 16140 | 16130 | 16140 | 16120 | 764 |
| 426 | 20231120 | 123800 | 2712861550 | 16130 | 16170 | 16170 | 16130 | 1561 |
| 427 | 20231120 | 123700 | 2687648610 | 16170 | 16160 | 16180 | 16150 | 889 |
| 428 | 20231120 | 123600 | 2673276910 | 16150 | 16130 | 16160 | 16130 | 2699 |
| 429 | 20231120 | 123500 | 2629701060 | 16130 | 16060 | 16130 | 16060 | 9878 |
| 430 | 20231120 | 123400 | 2470708150 | 16060 | 16070 | 16070 | 16060 | 151 |
| 431 | 20231120 | 123300 | 2468282580 | 16070 | 16070 | 16070 | 16060 | 491 |
| 432 | 20231120 | 123200 | 2460392250 | 16060 | 16060 | 16060 | 16060 | 216 |
| 433 | 20231120 | 123100 | 2456923290 | 16050 | 16070 | 16070 | 16050 | 151 |
| 434 | 20231120 | 123000 | 2454496800 | 16070 | 16050 | 16070 | 16050 | 288 |
| 435 | 20231120 | 122900 | 2449870150 | 16040 | 16050 | 16050 | 16040 | 95 |
| 436 | 20231120 | 122800 | 2448345410 | 16050 | 16050 | 16050 | 16050 | 10 |
| 437 | 20231120 | 122700 | 2448184910 | 16050 | 16060 | 16060 | 16040 | 1177 |
| 438 | 20231120 | 122600 | 2429297640 | 16060 | 16060 | 16060 | 16060 | 148 |
| 439 | 20231120 | 122500 | 2426920760 | 16050 | 16050 | 16060 | 16040 | 2189 |
| 440 | 20231120 | 122400 | 2391788860 | 16050 | 16050 | 16050 | 16040 | 71 |
| 441 | 20231120 | 122300 | 2390649430 | 16050 | 16060 | 16060 | 16050 | 870 |
| 442 | 20231120 | 122200 | 2376684740 | 16060 | 16020 | 16080 | 16010 | 9400 |
| 443 | 20231120 | 122100 | 2225858160 | 15990 | 16000 | 16020 | 15970 | 2644 |
| 444 | 20231120 | 122000 | 2183523750 | 16000 | 15980 | 16000 | 15980 | 1060 |
| 445 | 20231120 | 121900 | 2166573540 | 15980 | 15970 | 15980 | 15970 | 112 |
| 446 | 20231120 | 121800 | 2164784460 | 15970 | 15960 | 15970 | 15920 | 197 |
| 447 | 20231120 | 121700 | 2161641140 | 15970 | 15920 | 16000 | 15920 | 9791 |
| 448 | 20231120 | 121600 | 2005188860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 449 | 20231120 | 121500 | 2005188860 | 15910 | 15910 | 15910 | 15910 | 20 |
| 450 | 20231120 | 121400 | 2004870660 | 15900 | 15900 | 15900 | 15900 | 42 |
| 451 | 20231120 | 121300 | 2004202860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 452 | 20231120 | 121200 | 2004202860 | 15890 | 15890 | 15890 | 15880 | 410 |
| 453 | 20231120 | 121100 | 1997690860 | 15900 | 15890 | 15900 | 15880 | 123 |
| 454 | 20231120 | 121000 | 1995736190 | 15900 | 15900 | 15910 | 15900 | 252 |
| 455 | 20231120 | 120900 | 1991727790 | 15900 | 15910 | 15910 | 15900 | 98 |
| 456 | 20231120 | 120800 | 1990169150 | 15910 | 15910 | 15910 | 15910 | 99 |
| 457 | 20231120 | 120700 | 1988594060 | 15910 | 15890 | 15910 | 15890 | 1648 |
| 458 | 20231120 | 120600 | 1962406220 | 15890 | 15890 | 15890 | 15890 | 0 |
| 459 | 20231120 | 120500 | 1962406220 | 15890 | 15890 | 15890 | 15890 | 30 |
| 460 | 20231120 | 120400 | 1961929520 | 15890 | 15890 | 15890 | 15890 | 115 |
| 461 | 20231120 | 120300 | 1960102170 | 15890 | 15890 | 15890 | 15890 | 20 |
| 462 | 20231120 | 120200 | 1959784370 | 15880 | 15890 | 15890 | 15880 | 131 |
| 463 | 20231120 | 120100 | 1957703290 | 15890 | 15870 | 15890 | 15870 | 1360 |
| 464 | 20231120 | 120000 | 1936114900 | 15870 | 15870 | 15870 | 15860 | 103 |
| 465 | 20231120 | 115900 | 1934481290 | 15870 | 15870 | 15870 | 15870 | 71 |
| 466 | 20231120 | 115800 | 1933354520 | 15860 | 15860 | 15860 | 15860 | 19 |
| 467 | 20231120 | 115700 | 1933053180 | 15860 | 15870 | 15870 | 15860 | 137 |
| 468 | 20231120 | 115600 | 1930879990 | 15860 | 15860 | 15860 | 15860 | 492 |
| 469 | 20231120 | 115500 | 1923076870 | 15860 | 15860 | 15860 | 15860 | 1 |
| 470 | 20231120 | 115400 | 1923061010 | 15870 | 15870 | 15870 | 15870 | 3 |
| 471 | 20231120 | 115300 | 1923013400 | 15870 | 15870 | 15870 | 15870 | 10 |
| 472 | 20231120 | 115200 | 1922854700 | 15860 | 15870 | 15870 | 15860 | 75 |
| 473 | 20231120 | 115100 | 1921664550 | 15860 | 15860 | 15860 | 15860 | 101 |
| 474 | 20231120 | 115000 | 1920062690 | 15860 | 15850 | 15860 | 15850 | 217 |
| 475 | 20231120 | 114900 | 1916621960 | 15840 | 15840 | 15840 | 15840 | 0 |
| 476 | 20231120 | 114800 | 1916621960 | 15840 | 15850 | 15850 | 15840 | 43 |
| 477 | 20231120 | 114700 | 1915940430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 478 | 20231120 | 114600 | 1915940430 | 15850 | 15850 | 15850 | 15850 | 0 |
| 479 | 20231120 | 114500 | 1915940430 | 15850 | 15840 | 15850 | 15830 | 28 |
| 480 | 20231120 | 114400 | 1915496730 | 15850 | 15850 | 15850 | 15850 | 30 |
| 481 | 20231120 | 114300 | 1915021230 | 15850 | 15840 | 15850 | 15840 | 96 |
| 482 | 20231120 | 114200 | 1913500160 | 15840 | 15830 | 15840 | 15830 | 256 |
| 483 | 20231120 | 114100 | 1909447150 | 15830 | 15830 | 15830 | 15830 | 254 |
| 484 | 20231120 | 114000 | 1905426330 | 15830 | 15830 | 15830 | 15830 | 5 |
| 485 | 20231120 | 113900 | 1905347180 | 15840 | 15840 | 15840 | 15840 | 52 |
| 486 | 20231120 | 113800 | 1904523500 | 15840 | 15840 | 15840 | 15840 | 323 |
| 487 | 20231120 | 113700 | 1899407180 | 15840 | 15850 | 15850 | 15840 | 421 |
| 488 | 20231120 | 113600 | 1892736190 | 15840 | 15880 | 15880 | 15840 | 1689 |
| 489 | 20231120 | 113500 | 1865946490 | 15880 | 15880 | 15880 | 15880 | 428 |
| 490 | 20231120 | 113400 | 1859149850 | 15890 | 15890 | 15890 | 15890 | 425 |
| 491 | 20231120 | 113300 | 1852396600 | 15900 | 15910 | 15910 | 15900 | 502 |
| 492 | 20231120 | 113200 | 1844414790 | 15910 | 15910 | 15910 | 15910 | 11 |
| 493 | 20231120 | 113100 | 1844239780 | 15910 | 15910 | 15910 | 15910 | 27 |
| 494 | 20231120 | 113000 | 1843810210 | 15900 | 15900 | 15900 | 15900 | 12 |
| 495 | 20231120 | 112900 | 1843619410 | 15900 | 15900 | 15900 | 15900 | 687 |
| 496 | 20231120 | 112800 | 1832696110 | 15900 | 15900 | 15900 | 15900 | 114 |
| 497 | 20231120 | 112700 | 1830883510 | 15900 | 15900 | 15900 | 15900 | 112 |
| 498 | 20231120 | 112600 | 1829102710 | 15900 | 15900 | 15900 | 15900 | 227 |
| 499 | 20231120 | 112500 | 1825493410 | 15890 | 15890 | 15900 | 15890 | 53 |
| 500 | 20231120 | 112400 | 1824651210 | 15890 | 15890 | 15890 | 15890 | 76 |
| 501 | 20231120 | 112300 | 1823443570 | 15890 | 15890 | 15890 | 15890 | 220 |
| 502 | 20231120 | 112200 | 1819947770 | 15890 | 15890 | 15890 | 15890 | 55 |
| 503 | 20231120 | 112100 | 1819073820 | 15890 | 15900 | 15900 | 15890 | 1373 |
| 504 | 20231120 | 112000 | 1797246240 | 15910 | 15910 | 15910 | 15910 | 97 |
| 505 | 20231120 | 111900 | 1795702970 | 15910 | 15900 | 15920 | 15900 | 229 |
| 506 | 20231120 | 111800 | 1792058760 | 15910 | 15900 | 15910 | 15900 | 101 |
| 507 | 20231120 | 111700 | 1790452850 | 15910 | 15910 | 15910 | 15910 | 1048 |
| 508 | 20231120 | 111600 | 1773779170 | 15910 | 15910 | 15910 | 15910 | 50 |
| 509 | 20231120 | 111500 | 1772983670 | 15910 | 15910 | 15910 | 15910 | 50 |
| 510 | 20231120 | 111400 | 1772188170 | 15910 | 15910 | 15910 | 15910 | 51 |
| 511 | 20231120 | 111300 | 1771376760 | 15920 | 15930 | 15930 | 15920 | 263 |
| 512 | 20231120 | 111200 | 1767187870 | 15930 | 15930 | 15930 | 15930 | 0 |
| 513 | 20231120 | 111100 | 1767187870 | 15930 | 15930 | 15930 | 15930 | 0 |
| 514 | 20231120 | 111000 | 1767187870 | 15930 | 15930 | 15930 | 15930 | 14 |
| 515 | 20231120 | 110900 | 1766964850 | 15930 | 15940 | 15940 | 15930 | 284 |
| 516 | 20231120 | 110800 | 1762439070 | 15940 | 15940 | 15940 | 15940 | 102 |
| 517 | 20231120 | 110700 | 1760813190 | 15940 | 15950 | 15950 | 15940 | 74 |
| 518 | 20231120 | 110600 | 1759633620 | 15950 | 15960 | 15960 | 15950 | 1569 |
| 519 | 20231120 | 110500 | 1734606300 | 15950 | 15950 | 15960 | 15950 | 1775 |
| 520 | 20231120 | 110400 | 1706285490 | 15950 | 15950 | 15960 | 15950 | 884 |
| 521 | 20231120 | 110300 | 1692184940 | 15950 | 15950 | 15950 | 15950 | 707 |
| 522 | 20231120 | 110200 | 1680908290 | 15950 | 15930 | 15950 | 15930 | 1092 |
| 523 | 20231120 | 110100 | 1663497420 | 15930 | 15930 | 15930 | 15930 | 2 |
| 524 | 20231120 | 110000 | 1663465560 | 15920 | 15920 | 15920 | 15920 | 102 |
| 525 | 20231120 | 105900 | 1661841720 | 15920 | 15920 | 15920 | 15920 | 212 |
| 526 | 20231120 | 105800 | 1658466680 | 15910 | 15910 | 15910 | 15910 | 23 |
| 527 | 20231120 | 105700 | 1658100750 | 15910 | 15910 | 15910 | 15910 | 1 |
| 528 | 20231120 | 105600 | 1658084840 | 15910 | 15910 | 15910 | 15910 | 0 |
| 529 | 20231120 | 105500 | 1658084840 | 15910 | 15930 | 15930 | 15910 | 936 |
| 530 | 20231120 | 105400 | 1643178860 | 15920 | 15920 | 15920 | 15910 | 307 |
| 531 | 20231120 | 105300 | 1638291470 | 15920 | 15910 | 15920 | 15910 | 635 |
| 532 | 20231120 | 105200 | 1628186330 | 15900 | 15910 | 15910 | 15900 | 208 |
| 533 | 20231120 | 105100 | 1624878090 | 15900 | 15900 | 15900 | 15900 | 50 |
| 534 | 20231120 | 105000 | 1624083090 | 15900 | 15900 | 15900 | 15900 | 14 |
| 535 | 20231120 | 104900 | 1623860490 | 15900 | 15900 | 15900 | 15900 | 410 |
| 536 | 20231120 | 104800 | 1617341490 | 15900 | 15900 | 15900 | 15890 | 77 |
| 537 | 20231120 | 104700 | 1616117240 | 15900 | 15900 | 15900 | 15900 | 250 |
| 538 | 20231120 | 104600 | 1612142240 | 15900 | 15890 | 15900 | 15890 | 57 |
| 539 | 20231120 | 104500 | 1611236470 | 15890 | 15910 | 15910 | 15890 | 6 |
| 540 | 20231120 | 104400 | 1611141030 | 15920 | 15920 | 15920 | 15920 | 0 |
| 541 | 20231120 | 104300 | 1611141030 | 15920 | 15920 | 15920 | 15920 | 0 |
| 542 | 20231120 | 104200 | 1611141030 | 15920 | 15920 | 15920 | 15920 | 75 |
| 543 | 20231120 | 104100 | 1609947030 | 15920 | 15920 | 15920 | 15920 | 15 |
| 544 | 20231120 | 104000 | 1609708230 | 15880 | 15880 | 15880 | 15880 | 67 |
| 545 | 20231120 | 103900 | 1608644270 | 15880 | 15920 | 15920 | 15880 | 94 |
| 546 | 20231120 | 103800 | 1607151510 | 15870 | 15910 | 15910 | 15860 | 963 |
| 547 | 20231120 | 103700 | 1591850220 | 15910 | 15910 | 15910 | 15910 | 122 |
| 548 | 20231120 | 103600 | 1589909200 | 15900 | 15930 | 15930 | 15900 | 1729 |
| 549 | 20231120 | 103500 | 1562415520 | 15930 | 15890 | 15930 | 15890 | 162 |
| 550 | 20231120 | 103400 | 1559836820 | 15920 | 15920 | 15930 | 15920 | 154 |
| 551 | 20231120 | 103300 | 1557384490 | 15920 | 15890 | 15920 | 15890 | 2717 |
| 552 | 20231120 | 103200 | 1514184320 | 15890 | 15890 | 15890 | 15890 | 0 |
| 553 | 20231120 | 103100 | 1514184320 | 15890 | 15890 | 15890 | 15890 | 0 |
| 554 | 20231120 | 103000 | 1514184320 | 15890 | 15880 | 15900 | 15880 | 128 |
| 555 | 20231120 | 102900 | 1512150680 | 15900 | 15900 | 15900 | 15900 | 0 |
| 556 | 20231120 | 102800 | 1512150680 | 15900 | 15910 | 15910 | 15900 | 190 |
| 557 | 20231120 | 102700 | 1509129610 | 15900 | 15900 | 15900 | 15900 | 298 |
| 558 | 20231120 | 102600 | 1504391410 | 15900 | 15860 | 15900 | 15860 | 382 |
| 559 | 20231120 | 102500 | 1498327230 | 15870 | 15870 | 15870 | 15870 | 58 |
| 560 | 20231120 | 102400 | 1497406770 | 15880 | 15910 | 15910 | 15800 | 4212 |
| 561 | 20231120 | 102300 | 1430624090 | 15920 | 15920 | 15920 | 15920 | 41 |
| 562 | 20231120 | 102200 | 1429971370 | 15920 | 15930 | 15930 | 15920 | 158 |
| 563 | 20231120 | 102100 | 1427454730 | 15920 | 15930 | 15930 | 15920 | 219 |
| 564 | 20231120 | 102000 | 1423967060 | 15930 | 15930 | 15930 | 15930 | 70 |
| 565 | 20231120 | 101900 | 1422851960 | 15930 | 15920 | 15930 | 15910 | 640 |
| 566 | 20231120 | 101800 | 1412660270 | 15910 | 15900 | 15920 | 15900 | 1223 |
| 567 | 20231120 | 101700 | 1393204340 | 15890 | 15900 | 15900 | 15890 | 134 |
| 568 | 20231120 | 101600 | 1391073960 | 15890 | 15900 | 15910 | 15890 | 295 |
| 569 | 20231120 | 101500 | 1386384390 | 15890 | 15890 | 15900 | 15890 | 277 |
| 570 | 20231120 | 101400 | 1381980340 | 15900 | 15900 | 15900 | 15900 | 10 |
| 571 | 20231120 | 101300 | 1381821340 | 15900 | 15890 | 15900 | 15890 | 76 |
| 572 | 20231120 | 101200 | 1380613500 | 15890 | 15890 | 15890 | 15890 | 29 |
| 573 | 20231120 | 101100 | 1380152690 | 15900 | 15900 | 15900 | 15900 | 223 |
| 574 | 20231120 | 101000 | 1376606990 | 15900 | 15890 | 15900 | 15890 | 374 |
| 575 | 20231120 | 100900 | 1370660490 | 15900 | 15890 | 15900 | 15890 | 12 |
| 576 | 20231120 | 100800 | 1370469740 | 15890 | 15900 | 15900 | 15890 | 23 |
| 577 | 20231120 | 100700 | 1370104240 | 15900 | 15900 | 15900 | 15890 | 540 |
| 578 | 20231120 | 100600 | 1361518330 | 15890 | 15900 | 15900 | 15890 | 470 |
| 579 | 20231120 | 100500 | 1354047340 | 15900 | 15900 | 15900 | 15900 | 5 |
| 580 | 20231120 | 100400 | 1353967840 | 15900 | 15900 | 15900 | 15890 | 295 |
| 581 | 20231120 | 100300 | 1349279450 | 15880 | 15900 | 15900 | 15880 | 210 |
| 582 | 20231120 | 100200 | 1345943050 | 15900 | 15880 | 15900 | 15870 | 716 |
| 583 | 20231120 | 100100 | 1334570640 | 15880 | 15850 | 15880 | 15850 | 1754 |
| 584 | 20231120 | 100000 | 1306741390 | 15850 | 15850 | 15850 | 15850 | 72 |
| 585 | 20231120 | 095900 | 1305600190 | 15840 | 15820 | 15840 | 15820 | 192 |
| 586 | 20231120 | 095800 | 1302560860 | 15810 | 15830 | 15830 | 15810 | 51 |
| 587 | 20231120 | 095700 | 1301753550 | 15840 | 15810 | 15840 | 15810 | 27 |
| 588 | 20231120 | 095600 | 1301325930 | 15810 | 15810 | 15810 | 15810 | 2080 |
| 589 | 20231120 | 095500 | 1268441130 | 15810 | 15810 | 15810 | 15810 | 46 |
| 590 | 20231120 | 095400 | 1267713870 | 15810 | 15800 | 15810 | 15800 | 131 |
| 591 | 20231120 | 095300 | 1265644010 | 15800 | 15810 | 15810 | 15800 | 972 |
| 592 | 20231120 | 095200 | 1250277760 | 15810 | 15800 | 15810 | 15800 | 979 |
| 593 | 20231120 | 095100 | 1234799780 | 15810 | 15830 | 15840 | 15800 | 3102 |
| 594 | 20231120 | 095000 | 1185737020 | 15830 | 15820 | 15830 | 15820 | 744 |
| 595 | 20231120 | 094900 | 1173966890 | 15820 | 15820 | 15820 | 15810 | 487 |
| 596 | 20231120 | 094800 | 1166264220 | 15830 | 15830 | 15830 | 15820 | 1282 |
| 597 | 20231120 | 094700 | 1145982410 | 15870 | 15870 | 15870 | 15830 | 505 |
| 598 | 20231120 | 094600 | 1137978800 | 15870 | 15870 | 15870 | 15870 | 13 |
| 599 | 20231120 | 094500 | 1137772490 | 15870 | 15870 | 15870 | 15870 | 51 |
| 600 | 20231120 | 094400 | 1136963120 | 15870 | 15860 | 15870 | 15860 | 132 |
| 601 | 20231120 | 094300 | 1134869100 | 15860 | 15900 | 15900 | 15860 | 18 |
| 602 | 20231120 | 094200 | 1134583520 | 15860 | 15850 | 15860 | 15850 | 731 |
| 603 | 20231120 | 094100 | 1122996350 | 15860 | 15880 | 15880 | 15850 | 749 |
| 604 | 20231120 | 094000 | 1111119710 | 15860 | 15880 | 15880 | 15860 | 2164 |
| 605 | 20231120 | 093900 | 1076761050 | 15890 | 15910 | 15930 | 15890 | 526 |
| 606 | 20231120 | 093800 | 1068392220 | 15920 | 15920 | 15920 | 15920 | 31 |
| 607 | 20231120 | 093700 | 1067898700 | 15930 | 15930 | 15930 | 15930 | 831 |
| 608 | 20231120 | 093600 | 1054660870 | 15920 | 15920 | 15920 | 15910 | 1140 |
| 609 | 20231120 | 093500 | 1036512170 | 15920 | 15890 | 15920 | 15890 | 1331 |
| 610 | 20231120 | 093400 | 1015348010 | 15890 | 15870 | 15890 | 15870 | 27 |
| 611 | 20231120 | 093300 | 1014919320 | 15890 | 15890 | 15890 | 15890 | 502 |
| 612 | 20231120 | 093200 | 1006942540 | 15890 | 15880 | 15890 | 15870 | 111 |
| 613 | 20231120 | 093100 | 1005179860 | 15890 | 15870 | 15900 | 15870 | 107 |
| 614 | 20231120 | 093000 | 1003481590 | 15890 | 15880 | 15920 | 15880 | 726 |
| 615 | 20231120 | 092900 | 991938670 | 15870 | 15880 | 15880 | 15870 | 266 |
| 616 | 20231120 | 092800 | 987716590 | 15880 | 15890 | 15890 | 15880 | 370 |
| 617 | 20231120 | 092700 | 981840060 | 15890 | 15900 | 15910 | 15890 | 1074 |
| 618 | 20231120 | 092600 | 964762010 | 15890 | 15910 | 15910 | 15890 | 331 |
| 619 | 20231120 | 092500 | 959498730 | 15910 | 15920 | 15920 | 15910 | 408 |
| 620 | 20231120 | 092400 | 953007050 | 15920 | 15920 | 15920 | 15920 | 30 |
| 621 | 20231120 | 092300 | 952529450 | 15930 | 15930 | 15930 | 15920 | 817 |
| 622 | 20231120 | 092200 | 939521440 | 15930 | 15920 | 15930 | 15920 | 489 |
| 623 | 20231120 | 092100 | 931732240 | 15930 | 15910 | 15940 | 15900 | 2269 |
| 624 | 20231120 | 092000 | 895599330 | 15910 | 15890 | 15910 | 15890 | 1583 |
| 625 | 20231120 | 091900 | 870413860 | 15890 | 15900 | 15910 | 15860 | 2169 |
| 626 | 20231120 | 091800 | 835954060 | 15910 | 15900 | 15910 | 15890 | 717 |
| 627 | 20231120 | 091700 | 824553080 | 15920 | 15890 | 15920 | 15890 | 1438 |
| 628 | 20231120 | 091600 | 801678370 | 15890 | 15910 | 15910 | 15880 | 450 |
| 629 | 20231120 | 091500 | 794525000 | 15880 | 15860 | 15920 | 15850 | 1009 |
| 630 | 20231120 | 091400 | 778506020 | 15850 | 15850 | 15860 | 15840 | 319 |
| 631 | 20231120 | 091300 | 773448530 | 15860 | 15830 | 15860 | 15820 | 3267 |
| 632 | 20231120 | 091200 | 721733880 | 15830 | 15850 | 15850 | 15830 | 558 |
| 633 | 20231120 | 091100 | 712895950 | 15850 | 15870 | 15870 | 15850 | 903 |
| 634 | 20231120 | 091000 | 698575960 | 15860 | 15840 | 15880 | 15840 | 947 |
| 635 | 20231120 | 090900 | 683550310 | 15840 | 15870 | 15870 | 15820 | 3823 |
| 636 | 20231120 | 090800 | 622974220 | 15870 | 15900 | 15900 | 15870 | 1522 |
| 637 | 20231120 | 090700 | 598801350 | 15900 | 15940 | 15940 | 15900 | 2838 |
| 638 | 20231120 | 090600 | 553655800 | 15940 | 15930 | 15950 | 15930 | 2446 |
| 639 | 20231120 | 090500 | 514652430 | 15950 | 15940 | 15950 | 15900 | 2268 |
| 640 | 20231120 | 090400 | 478528160 | 15940 | 15880 | 15970 | 15880 | 6725 |
| 641 | 20231120 | 090300 | 371370030 | 15880 | 15860 | 15890 | 15830 | 6366 |
| 642 | 20231120 | 090200 | 270425400 | 15860 | 15820 | 15920 | 15790 | 9694 |
| 643 | 20231120 | 090100 | 116630490 | 15810 | 15650 | 15810 | 15650 | 3972 |
| 644 | 20231120 | 090000 | 54156780 | 15650 | 15690 | 15690 | 15630 | 3458 |