34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 8016 |
| 3 | 20231121 | 194300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20231121 | 194200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20231121 | 194100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20231121 | 194000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20231121 | 193900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20231121 | 193800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20231121 | 193700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20231121 | 193600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20231121 | 193500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20231121 | 193400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20231121 | 193300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20231121 | 193200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20231121 | 193100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20231121 | 193000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20231121 | 192900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20231121 | 192800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20231121 | 192700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20231121 | 192600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20231121 | 192500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20231121 | 192400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20231121 | 192300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20231121 | 192200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20231121 | 192100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20231121 | 192000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20231121 | 191900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20231121 | 191800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20231121 | 191700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20231121 | 191600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20231121 | 191500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20231121 | 191400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 8016 |
| 33 | 20231121 | 191300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20231121 | 191200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20231121 | 191100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20231121 | 191000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20231121 | 190900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20231121 | 190800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20231121 | 190700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20231121 | 190600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20231121 | 190500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20231121 | 190400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20231121 | 190300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20231121 | 190200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20231121 | 190100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20231121 | 190000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20231121 | 185900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20231121 | 185800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20231121 | 185700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20231121 | 185600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20231121 | 185500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20231121 | 185400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20231121 | 185300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20231121 | 185200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20231121 | 185100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20231121 | 185000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20231121 | 184900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20231121 | 184800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20231121 | 184700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20231121 | 184600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20231121 | 184500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20231121 | 184400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 8016 |
| 63 | 20231121 | 184300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20231121 | 184200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20231121 | 184100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20231121 | 184000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20231121 | 183900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20231121 | 183800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20231121 | 183700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20231121 | 183600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20231121 | 183500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20231121 | 183400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20231121 | 183300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20231121 | 183200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20231121 | 183100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20231121 | 183000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20231121 | 182900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20231121 | 182800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20231121 | 182700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20231121 | 182600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20231121 | 182500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20231121 | 182400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20231121 | 182300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20231121 | 182200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20231121 | 182100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20231121 | 182000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20231121 | 181900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20231121 | 181800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20231121 | 181700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20231121 | 181600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20231121 | 181500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20231121 | 181400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 8016 |
| 93 | 20231121 | 181300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20231121 | 181200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20231121 | 181100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20231121 | 181000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20231121 | 180900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20231121 | 180800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20231121 | 180700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20231121 | 180600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20231121 | 180500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20231121 | 180400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20231121 | 180300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20231121 | 180200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20231121 | 180100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20231121 | 180000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20231121 | 175900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20231121 | 175800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20231121 | 175700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20231121 | 175600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20231121 | 175500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20231121 | 175400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20231121 | 175300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20231121 | 175200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20231121 | 175100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20231121 | 175000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20231121 | 174900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20231121 | 174800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20231121 | 174700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20231121 | 174600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20231121 | 174500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20231121 | 174400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 8016 |
| 123 | 20231121 | 174300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20231121 | 174200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20231121 | 174100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20231121 | 174000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20231121 | 173900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20231121 | 173800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20231121 | 173700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20231121 | 173600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20231121 | 173500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20231121 | 173400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20231121 | 173300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20231121 | 173200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20231121 | 173100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20231121 | 173000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20231121 | 172900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20231121 | 172800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20231121 | 172700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20231121 | 172600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20231121 | 172500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20231121 | 172400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20231121 | 172300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20231121 | 172200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20231121 | 172100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20231121 | 172000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20231121 | 171900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20231121 | 171800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20231121 | 171700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20231121 | 171600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20231121 | 171500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20231121 | 171400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 8016 |
| 153 | 20231121 | 171300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20231121 | 171200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20231121 | 171100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20231121 | 171000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20231121 | 170900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20231121 | 170800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20231121 | 170700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20231121 | 170600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20231121 | 170500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20231121 | 170400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20231121 | 170300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20231121 | 170200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20231121 | 170100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20231121 | 170000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20231121 | 165900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20231121 | 165800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20231121 | 165700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20231121 | 165600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20231121 | 165500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20231121 | 165400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20231121 | 165300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20231121 | 165200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20231121 | 165100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20231121 | 165000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20231121 | 164900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20231121 | 164800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20231121 | 164700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20231121 | 164600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20231121 | 164500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20231121 | 164400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 8016 |
| 183 | 20231121 | 164300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20231121 | 164200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20231121 | 164100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20231121 | 164000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20231121 | 163900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20231121 | 163800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20231121 | 163700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20231121 | 163600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20231121 | 163500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20231121 | 163400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20231121 | 163300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20231121 | 163200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20231121 | 163100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20231121 | 163000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20231121 | 162900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20231121 | 162800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20231121 | 162700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20231121 | 162600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20231121 | 162500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20231121 | 162400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20231121 | 162300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20231121 | 162200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20231121 | 162100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20231121 | 162000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20231121 | 161900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20231121 | 161800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20231121 | 161700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20231121 | 161600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20231121 | 161500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20231121 | 161400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 8016 |
| 213 | 20231121 | 161300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20231121 | 161200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20231121 | 161100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20231121 | 161000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20231121 | 160900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20231121 | 160800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20231121 | 160700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20231121 | 160600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20231121 | 160500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20231121 | 160400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20231121 | 160300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20231121 | 160200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20231121 | 160100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20231121 | 160000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20231121 | 155900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20231121 | 155800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20231121 | 155700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20231121 | 155600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20231121 | 155500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20231121 | 155400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20231121 | 155300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20231121 | 155200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20231121 | 155100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20231121 | 155000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20231121 | 154900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20231121 | 154800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20231121 | 154700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20231121 | 154600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20231121 | 154500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20231121 | 154400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 8016 |
| 243 | 20231121 | 154300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20231121 | 154200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20231121 | 154100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20231121 | 154000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20231121 | 153900 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20231121 | 153800 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20231121 | 153700 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20231121 | 153600 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20231121 | 153500 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20231121 | 153400 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20231121 | 153300 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20231121 | 153200 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20231121 | 153100 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20231121 | 153000 | 4442350160 | 16390 | 16390 | 16390 | 16390 | 8016 |
| 257 | 20231121 | 152900 | 4310967920 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20231121 | 152800 | 4310967920 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20231121 | 152700 | 4310967920 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20231121 | 152600 | 4310967920 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20231121 | 152500 | 4310967920 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20231121 | 152400 | 4310967920 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20231121 | 152300 | 4310967920 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20231121 | 152200 | 4310967920 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20231121 | 152100 | 4310967920 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20231121 | 152000 | 4310967920 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20231121 | 151900 | 4310967920 | 16400 | 16390 | 16400 | 16390 | 2129 |
| 268 | 20231121 | 151800 | 4276053510 | 16390 | 16390 | 16400 | 16390 | 403 |
| 269 | 20231121 | 151700 | 4269448070 | 16390 | 16390 | 16390 | 16390 | 394 |
| 270 | 20231121 | 151600 | 4262990410 | 16390 | 16400 | 16400 | 16390 | 226 |
| 271 | 20231121 | 151500 | 4259286110 | 16400 | 16390 | 16400 | 16370 | 2129 |
| 272 | 20231121 | 151400 | 4224403650 | 16380 | 16380 | 16380 | 16380 | 525 |
| 273 | 20231121 | 151300 | 4215804150 | 16380 | 16380 | 16380 | 16370 | 339 |
| 274 | 20231121 | 151200 | 4210251340 | 16380 | 16380 | 16380 | 16380 | 145 |
| 275 | 20231121 | 151100 | 4207876240 | 16380 | 16390 | 16390 | 16370 | 624 |
| 276 | 20231121 | 151000 | 4197655570 | 16380 | 16400 | 16400 | 16380 | 12 |
| 277 | 20231121 | 150900 | 4197458810 | 16390 | 16390 | 16390 | 16380 | 1205 |
| 278 | 20231121 | 150800 | 4177713420 | 16380 | 16380 | 16380 | 16380 | 54 |
| 279 | 20231121 | 150700 | 4176828900 | 16390 | 16380 | 16390 | 16380 | 13 |
| 280 | 20231121 | 150600 | 4176615870 | 16380 | 16380 | 16380 | 16380 | 138 |
| 281 | 20231121 | 150500 | 4174355430 | 16380 | 16390 | 16390 | 16380 | 21 |
| 282 | 20231121 | 150400 | 4174011250 | 16390 | 16390 | 16390 | 16380 | 75 |
| 283 | 20231121 | 150300 | 4172782100 | 16380 | 16390 | 16390 | 16380 | 107 |
| 284 | 20231121 | 150200 | 4171029430 | 16380 | 16390 | 16390 | 16380 | 5 |
| 285 | 20231121 | 150100 | 4170947490 | 16390 | 16380 | 16390 | 16380 | 353 |
| 286 | 20231121 | 150000 | 4165165100 | 16380 | 16380 | 16380 | 16380 | 109 |
| 287 | 20231121 | 145900 | 4163379680 | 16380 | 16380 | 16380 | 16380 | 1250 |
| 288 | 20231121 | 145800 | 4142904680 | 16390 | 16380 | 16400 | 16380 | 242 |
| 289 | 20231121 | 145700 | 4138938490 | 16380 | 16360 | 16380 | 16360 | 935 |
| 290 | 20231121 | 145600 | 4123628600 | 16370 | 16360 | 16370 | 16360 | 8 |
| 291 | 20231121 | 145500 | 4123497710 | 16360 | 16370 | 16370 | 16360 | 176 |
| 292 | 20231121 | 145400 | 4120618320 | 16370 | 16370 | 16370 | 16370 | 7 |
| 293 | 20231121 | 145300 | 4120503730 | 16370 | 16370 | 16370 | 16360 | 37 |
| 294 | 20231121 | 145200 | 4119898240 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20231121 | 145100 | 4119898240 | 16370 | 16350 | 16370 | 16350 | 47 |
| 296 | 20231121 | 145000 | 4119129770 | 16360 | 16350 | 16360 | 16350 | 217 |
| 297 | 20231121 | 144900 | 4115579770 | 16350 | 16350 | 16350 | 16350 | 106 |
| 298 | 20231121 | 144800 | 4113846670 | 16350 | 16350 | 16350 | 16340 | 68 |
| 299 | 20231121 | 144700 | 4112734910 | 16350 | 16340 | 16350 | 16340 | 769 |
| 300 | 20231121 | 144600 | 4100168890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20231121 | 144500 | 4100168890 | 16350 | 16350 | 16360 | 16350 | 57 |
| 302 | 20231121 | 144400 | 4099236800 | 16350 | 16350 | 16350 | 16340 | 115 |
| 303 | 20231121 | 144300 | 4097356710 | 16350 | 16350 | 16350 | 16350 | 284 |
| 304 | 20231121 | 144200 | 4092713310 | 16360 | 16350 | 16360 | 16350 | 114 |
| 305 | 20231121 | 144100 | 4090849380 | 16350 | 16360 | 16360 | 16350 | 2012 |
| 306 | 20231121 | 144000 | 4057953150 | 16360 | 16360 | 16360 | 16360 | 104 |
| 307 | 20231121 | 143900 | 4056251710 | 16360 | 16360 | 16360 | 16360 | 181 |
| 308 | 20231121 | 143800 | 4053290550 | 16360 | 16360 | 16360 | 16360 | 277 |
| 309 | 20231121 | 143700 | 4048758830 | 16360 | 16360 | 16360 | 16360 | 172 |
| 310 | 20231121 | 143600 | 4045944910 | 16350 | 16370 | 16380 | 16350 | 646 |
| 311 | 20231121 | 143500 | 4035370830 | 16370 | 16370 | 16370 | 16370 | 312 |
| 312 | 20231121 | 143400 | 4030263390 | 16370 | 16370 | 16370 | 16370 | 113 |
| 313 | 20231121 | 143300 | 4028413580 | 16370 | 16370 | 16370 | 16370 | 76 |
| 314 | 20231121 | 143200 | 4027169460 | 16370 | 16370 | 16370 | 16340 | 1448 |
| 315 | 20231121 | 143100 | 4003491060 | 16350 | 16360 | 16360 | 16350 | 199 |
| 316 | 20231121 | 143000 | 4000237210 | 16360 | 16360 | 16360 | 16360 | 1092 |
| 317 | 20231121 | 142900 | 3982372090 | 16360 | 16360 | 16360 | 16360 | 2 |
| 318 | 20231121 | 142800 | 3982339370 | 16380 | 16350 | 16380 | 16350 | 375 |
| 319 | 20231121 | 142700 | 3976203620 | 16350 | 16380 | 16380 | 16350 | 1878 |
| 320 | 20231121 | 142600 | 3945492340 | 16390 | 16390 | 16390 | 16380 | 209 |
| 321 | 20231121 | 142500 | 3942068420 | 16390 | 16390 | 16400 | 16380 | 748 |
| 322 | 20231121 | 142400 | 3929804870 | 16390 | 16360 | 16390 | 16360 | 1039 |
| 323 | 20231121 | 142300 | 3912795990 | 16340 | 16350 | 16360 | 16340 | 1365 |
| 324 | 20231121 | 142200 | 3890486040 | 16370 | 16350 | 16370 | 16350 | 1152 |
| 325 | 20231121 | 142100 | 3871649570 | 16380 | 16350 | 16380 | 16340 | 2451 |
| 326 | 20231121 | 142000 | 3831530820 | 16350 | 16340 | 16350 | 16320 | 352 |
| 327 | 20231121 | 141900 | 3825777150 | 16340 | 16350 | 16350 | 16340 | 15 |
| 328 | 20231121 | 141800 | 3825531950 | 16350 | 16320 | 16350 | 16320 | 2904 |
| 329 | 20231121 | 141700 | 3778077110 | 16330 | 16330 | 16330 | 16330 | 7 |
| 330 | 20231121 | 141600 | 3777962800 | 16310 | 16320 | 16330 | 16310 | 8 |
| 331 | 20231121 | 141500 | 3777832250 | 16310 | 16320 | 16330 | 16310 | 502 |
| 332 | 20231121 | 141400 | 3769643200 | 16320 | 16320 | 16320 | 16320 | 60 |
| 333 | 20231121 | 141300 | 3768664000 | 16320 | 16320 | 16320 | 16320 | 50 |
| 334 | 20231121 | 141200 | 3767848000 | 16320 | 16340 | 16350 | 16320 | 65 |
| 335 | 20231121 | 141100 | 3766787120 | 16350 | 16320 | 16350 | 16320 | 66 |
| 336 | 20231121 | 141000 | 3765709970 | 16340 | 16320 | 16340 | 16300 | 1639 |
| 337 | 20231121 | 140900 | 3738950350 | 16330 | 16320 | 16330 | 16320 | 1231 |
| 338 | 20231121 | 140800 | 3718860420 | 16320 | 16320 | 16320 | 16320 | 121 |
| 339 | 20231121 | 140700 | 3716885700 | 16300 | 16290 | 16310 | 16290 | 899 |
| 340 | 20231121 | 140600 | 3702229870 | 16300 | 16300 | 16300 | 16300 | 0 |
| 341 | 20231121 | 140500 | 3702229870 | 16300 | 16290 | 16300 | 16290 | 2 |
| 342 | 20231121 | 140400 | 3702197280 | 16290 | 16310 | 16310 | 16290 | 12 |
| 343 | 20231121 | 140300 | 3702001780 | 16310 | 16270 | 16320 | 16270 | 4296 |
| 344 | 20231121 | 140200 | 3632041860 | 16270 | 16260 | 16270 | 16260 | 101 |
| 345 | 20231121 | 140100 | 3630399590 | 16270 | 16270 | 16270 | 16270 | 1 |
| 346 | 20231121 | 140000 | 3630383320 | 16250 | 16250 | 16250 | 16250 | 20 |
| 347 | 20231121 | 135900 | 3630058320 | 16250 | 16250 | 16250 | 16250 | 0 |
| 348 | 20231121 | 135800 | 3630058320 | 16250 | 16260 | 16260 | 16250 | 502 |
| 349 | 20231121 | 135700 | 3621899520 | 16260 | 16260 | 16260 | 16260 | 10 |
| 350 | 20231121 | 135600 | 3621736920 | 16260 | 16270 | 16270 | 16260 | 784 |
| 351 | 20231121 | 135500 | 3608988870 | 16260 | 16260 | 16260 | 16260 | 300 |
| 352 | 20231121 | 135400 | 3604110870 | 16270 | 16270 | 16270 | 16260 | 256 |
| 353 | 20231121 | 135300 | 3599947990 | 16270 | 16260 | 16270 | 16260 | 17 |
| 354 | 20231121 | 135200 | 3599671500 | 16270 | 16260 | 16270 | 16260 | 1166 |
| 355 | 20231121 | 135100 | 3580710130 | 16270 | 16270 | 16270 | 16270 | 10 |
| 356 | 20231121 | 135000 | 3580547430 | 16270 | 16270 | 16270 | 16270 | 30 |
| 357 | 20231121 | 134900 | 3580059330 | 16260 | 16270 | 16270 | 16260 | 50 |
| 358 | 20231121 | 134800 | 3579246320 | 16260 | 16270 | 16270 | 16260 | 150 |
| 359 | 20231121 | 134700 | 3576807300 | 16270 | 16260 | 16270 | 16260 | 85 |
| 360 | 20231121 | 134600 | 3575424850 | 16260 | 16250 | 16260 | 16250 | 103 |
| 361 | 20231121 | 134500 | 3573750100 | 16270 | 16270 | 16270 | 16270 | 0 |
| 362 | 20231121 | 134400 | 3573750100 | 16270 | 16260 | 16270 | 16260 | 53 |
| 363 | 20231121 | 134300 | 3572888280 | 16260 | 16250 | 16260 | 16250 | 103 |
| 364 | 20231121 | 134200 | 3571214370 | 16250 | 16250 | 16250 | 16250 | 0 |
| 365 | 20231121 | 134100 | 3571214370 | 16250 | 16250 | 16250 | 16250 | 14 |
| 366 | 20231121 | 134000 | 3570986870 | 16250 | 16250 | 16250 | 16250 | 15 |
| 367 | 20231121 | 133900 | 3570743120 | 16250 | 16250 | 16250 | 16240 | 102 |
| 368 | 20231121 | 133800 | 3569085630 | 16250 | 16250 | 16250 | 16250 | 252 |
| 369 | 20231121 | 133700 | 3564990630 | 16260 | 16270 | 16270 | 16260 | 52 |
| 370 | 20231121 | 133600 | 3564145100 | 16270 | 16250 | 16300 | 16250 | 2595 |
| 371 | 20231121 | 133500 | 3521917640 | 16250 | 16290 | 16290 | 16250 | 3063 |
| 372 | 20231121 | 133400 | 3472091130 | 16290 | 16290 | 16290 | 16270 | 9 |
| 373 | 20231121 | 133300 | 3471944620 | 16280 | 16290 | 16290 | 16270 | 126 |
| 374 | 20231121 | 133200 | 3469893090 | 16270 | 16270 | 16290 | 16270 | 204 |
| 375 | 20231121 | 133100 | 3466572530 | 16270 | 16280 | 16280 | 16270 | 152 |
| 376 | 20231121 | 133000 | 3464098040 | 16280 | 16280 | 16280 | 16280 | 42 |
| 377 | 20231121 | 132900 | 3463414280 | 16270 | 16270 | 16270 | 16270 | 6 |
| 378 | 20231121 | 132800 | 3463316660 | 16270 | 16270 | 16270 | 16270 | 10 |
| 379 | 20231121 | 132700 | 3463153960 | 16280 | 16280 | 16280 | 16270 | 103 |
| 380 | 20231121 | 132600 | 3461477230 | 16270 | 16270 | 16270 | 16270 | 11 |
| 381 | 20231121 | 132500 | 3461298260 | 16270 | 16280 | 16290 | 16270 | 226 |
| 382 | 20231121 | 132400 | 3457619050 | 16280 | 16290 | 16310 | 16280 | 83 |
| 383 | 20231121 | 132300 | 3456267480 | 16320 | 16320 | 16320 | 16320 | 1 |
| 384 | 20231121 | 132200 | 3456251160 | 16290 | 16300 | 16320 | 16290 | 847 |
| 385 | 20231121 | 132100 | 3442446560 | 16300 | 16320 | 16320 | 16300 | 137 |
| 386 | 20231121 | 132000 | 3440213440 | 16320 | 16300 | 16320 | 16300 | 395 |
| 387 | 20231121 | 131900 | 3433774880 | 16320 | 16280 | 16320 | 16280 | 1097 |
| 388 | 20231121 | 131800 | 3415908670 | 16280 | 16280 | 16280 | 16280 | 1 |
| 389 | 20231121 | 131700 | 3415892390 | 16270 | 16270 | 16270 | 16260 | 467 |
| 390 | 20231121 | 131600 | 3408295550 | 16290 | 16280 | 16290 | 16280 | 15 |
| 391 | 20231121 | 131500 | 3408051250 | 16270 | 16270 | 16270 | 16260 | 612 |
| 392 | 20231121 | 131400 | 3398094860 | 16270 | 16270 | 16270 | 16270 | 24 |
| 393 | 20231121 | 131300 | 3397704380 | 16270 | 16270 | 16270 | 16270 | 1 |
| 394 | 20231121 | 131200 | 3397688110 | 16260 | 16260 | 16260 | 16260 | 1061 |
| 395 | 20231121 | 131100 | 3380436250 | 16260 | 16270 | 16270 | 16260 | 43 |
| 396 | 20231121 | 131000 | 3379736960 | 16280 | 16280 | 16290 | 16280 | 23 |
| 397 | 20231121 | 130900 | 3379362510 | 16280 | 16270 | 16280 | 16270 | 47 |
| 398 | 20231121 | 130800 | 3378597420 | 16260 | 16260 | 16260 | 16260 | 21 |
| 399 | 20231121 | 130700 | 3378255960 | 16260 | 16260 | 16270 | 16260 | 81 |
| 400 | 20231121 | 130600 | 3376938800 | 16260 | 16280 | 16280 | 16260 | 38 |
| 401 | 20231121 | 130500 | 3376320360 | 16280 | 16280 | 16280 | 16280 | 0 |
| 402 | 20231121 | 130400 | 3376320360 | 16280 | 16270 | 16280 | 16270 | 785 |
| 403 | 20231121 | 130300 | 3363548400 | 16270 | 16270 | 16270 | 16260 | 207 |
| 404 | 20231121 | 130200 | 3360180530 | 16260 | 16250 | 16260 | 16250 | 333 |
| 405 | 20231121 | 130100 | 3354766470 | 16260 | 16260 | 16260 | 16250 | 1377 |
| 406 | 20231121 | 130000 | 3332385750 | 16260 | 16260 | 16260 | 16260 | 1345 |
| 407 | 20231121 | 125900 | 3310516050 | 16260 | 16280 | 16280 | 16260 | 3095 |
| 408 | 20231121 | 125800 | 3260159340 | 16280 | 16280 | 16290 | 16280 | 12 |
| 409 | 20231121 | 125700 | 3259963970 | 16280 | 16270 | 16280 | 16270 | 87 |
| 410 | 20231121 | 125600 | 3258548090 | 16270 | 16270 | 16270 | 16270 | 135 |
| 411 | 20231121 | 125500 | 3256351640 | 16290 | 16290 | 16290 | 16290 | 0 |
| 412 | 20231121 | 125400 | 3256351640 | 16290 | 16290 | 16290 | 16290 | 20 |
| 413 | 20231121 | 125300 | 3256025840 | 16260 | 16270 | 16280 | 16260 | 110 |
| 414 | 20231121 | 125200 | 3254235510 | 16260 | 16260 | 16270 | 16260 | 252 |
| 415 | 20231121 | 125100 | 3250136500 | 16260 | 16270 | 16270 | 16260 | 209 |
| 416 | 20231121 | 125000 | 3246736270 | 16270 | 16270 | 16270 | 16270 | 10 |
| 417 | 20231121 | 124900 | 3246573570 | 16280 | 16270 | 16280 | 16270 | 35 |
| 418 | 20231121 | 124800 | 3246004110 | 16270 | 16260 | 16270 | 16260 | 118 |
| 419 | 20231121 | 124700 | 3244085400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 420 | 20231121 | 124600 | 3244085400 | 16260 | 16270 | 16270 | 16260 | 1116 |
| 421 | 20231121 | 124500 | 3225929880 | 16270 | 16280 | 16280 | 16270 | 260 |
| 422 | 20231121 | 124400 | 3221697300 | 16290 | 16290 | 16290 | 16290 | 460 |
| 423 | 20231121 | 124300 | 3214203900 | 16300 | 16310 | 16310 | 16300 | 101 |
| 424 | 20231121 | 124200 | 3212557320 | 16310 | 16310 | 16310 | 16310 | 30 |
| 425 | 20231121 | 124100 | 3212068020 | 16310 | 16310 | 16310 | 16310 | 0 |
| 426 | 20231121 | 124000 | 3212068020 | 16310 | 16300 | 16310 | 16300 | 216 |
| 427 | 20231121 | 123900 | 3208546720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 428 | 20231121 | 123800 | 3208546720 | 16300 | 16300 | 16300 | 16290 | 114 |
| 429 | 20231121 | 123700 | 3206688640 | 16300 | 16290 | 16300 | 16290 | 31 |
| 430 | 20231121 | 123600 | 3206183640 | 16300 | 16300 | 16300 | 16300 | 0 |
| 431 | 20231121 | 123500 | 3206183640 | 16300 | 16300 | 16300 | 16300 | 1 |
| 432 | 20231121 | 123400 | 3206167340 | 16300 | 16300 | 16300 | 16300 | 422 |
| 433 | 20231121 | 123300 | 3199288740 | 16300 | 16300 | 16300 | 16300 | 0 |
| 434 | 20231121 | 123200 | 3199288740 | 16300 | 16300 | 16300 | 16300 | 44 |
| 435 | 20231121 | 123100 | 3198571540 | 16310 | 16310 | 16320 | 16290 | 961 |
| 436 | 20231121 | 123000 | 3182901090 | 16320 | 16310 | 16320 | 16310 | 113 |
| 437 | 20231121 | 122900 | 3181057960 | 16310 | 16310 | 16320 | 16310 | 264 |
| 438 | 20231121 | 122800 | 3176750610 | 16300 | 16300 | 16300 | 16300 | 5 |
| 439 | 20231121 | 122700 | 3176669110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 440 | 20231121 | 122600 | 3176669110 | 16290 | 16300 | 16300 | 16290 | 144 |
| 441 | 20231121 | 122500 | 3174322570 | 16290 | 16300 | 16300 | 16290 | 18 |
| 442 | 20231121 | 122400 | 3174029270 | 16290 | 16300 | 16300 | 16290 | 345 |
| 443 | 20231121 | 122300 | 3168406080 | 16300 | 16310 | 16320 | 16300 | 3 |
| 444 | 20231121 | 122200 | 3168357150 | 16300 | 16300 | 16300 | 16300 | 31 |
| 445 | 20231121 | 122100 | 3167851850 | 16280 | 16330 | 16330 | 16280 | 5128 |
| 446 | 20231121 | 122000 | 3084250680 | 16330 | 16320 | 16330 | 16320 | 503 |
| 447 | 20231121 | 121900 | 3076036700 | 16320 | 16330 | 16330 | 16320 | 100 |
| 448 | 20231121 | 121800 | 3074404200 | 16320 | 16320 | 16330 | 16320 | 518 |
| 449 | 20231121 | 121700 | 3065950430 | 16330 | 16330 | 16330 | 16330 | 55 |
| 450 | 20231121 | 121600 | 3065052280 | 16330 | 16330 | 16330 | 16330 | 207 |
| 451 | 20231121 | 121500 | 3061671970 | 16330 | 16330 | 16330 | 16330 | 51 |
| 452 | 20231121 | 121400 | 3060839140 | 16330 | 16330 | 16330 | 16330 | 1 |
| 453 | 20231121 | 121300 | 3060822810 | 16330 | 16330 | 16330 | 16330 | 220 |
| 454 | 20231121 | 121200 | 3057230210 | 16330 | 16330 | 16330 | 16330 | 0 |
| 455 | 20231121 | 121100 | 3057230210 | 16330 | 16330 | 16330 | 16330 | 176 |
| 456 | 20231121 | 121000 | 3054356130 | 16330 | 16330 | 16330 | 16330 | 42 |
| 457 | 20231121 | 120900 | 3053670270 | 16330 | 16340 | 16340 | 16330 | 411 |
| 458 | 20231121 | 120800 | 3046956610 | 16340 | 16340 | 16340 | 16340 | 0 |
| 459 | 20231121 | 120700 | 3046956610 | 16340 | 16340 | 16340 | 16340 | 35 |
| 460 | 20231121 | 120600 | 3046384710 | 16340 | 16320 | 16340 | 16320 | 48 |
| 461 | 20231121 | 120500 | 3045601150 | 16320 | 16320 | 16320 | 16320 | 130 |
| 462 | 20231121 | 120400 | 3043479550 | 16330 | 16330 | 16330 | 16330 | 16 |
| 463 | 20231121 | 120300 | 3043218270 | 16330 | 16330 | 16330 | 16330 | 1 |
| 464 | 20231121 | 120200 | 3043201940 | 16330 | 16330 | 16330 | 16330 | 0 |
| 465 | 20231121 | 120100 | 3043201940 | 16330 | 16330 | 16330 | 16330 | 65 |
| 466 | 20231121 | 120000 | 3042140490 | 16350 | 16340 | 16350 | 16330 | 60 |
| 467 | 20231121 | 115900 | 3041160440 | 16340 | 16340 | 16340 | 16340 | 53 |
| 468 | 20231121 | 115800 | 3040294420 | 16330 | 16330 | 16340 | 16330 | 1198 |
| 469 | 20231121 | 115700 | 3020728150 | 16320 | 16320 | 16320 | 16320 | 1 |
| 470 | 20231121 | 115600 | 3020711830 | 16320 | 16320 | 16320 | 16320 | 1 |
| 471 | 20231121 | 115500 | 3020695510 | 16320 | 16320 | 16320 | 16320 | 46 |
| 472 | 20231121 | 115400 | 3019944790 | 16320 | 16320 | 16320 | 16320 | 1 |
| 473 | 20231121 | 115300 | 3019928470 | 16330 | 16320 | 16330 | 16320 | 53 |
| 474 | 20231121 | 115200 | 3019063490 | 16320 | 16320 | 16320 | 16320 | 0 |
| 475 | 20231121 | 115100 | 3019063490 | 16320 | 16320 | 16320 | 16320 | 146 |
| 476 | 20231121 | 115000 | 3016680770 | 16320 | 16320 | 16320 | 16320 | 146 |
| 477 | 20231121 | 114900 | 3014298050 | 16330 | 16320 | 16330 | 16320 | 380 |
| 478 | 20231121 | 114800 | 3008093150 | 16310 | 16310 | 16310 | 16310 | 0 |
| 479 | 20231121 | 114700 | 3008093150 | 16310 | 16320 | 16320 | 16310 | 332 |
| 480 | 20231121 | 114600 | 3002677320 | 16320 | 16310 | 16320 | 16310 | 201 |
| 481 | 20231121 | 114500 | 2999398000 | 16300 | 16310 | 16310 | 16300 | 1250 |
| 482 | 20231121 | 114400 | 2979020940 | 16310 | 16320 | 16330 | 16310 | 128 |
| 483 | 20231121 | 114300 | 2976932870 | 16320 | 16320 | 16330 | 16320 | 182 |
| 484 | 20231121 | 114200 | 2973962530 | 16320 | 16320 | 16320 | 16320 | 564 |
| 485 | 20231121 | 114100 | 2964758050 | 16330 | 16340 | 16350 | 16330 | 301 |
| 486 | 20231121 | 114000 | 2959842510 | 16350 | 16350 | 16350 | 16350 | 21 |
| 487 | 20231121 | 113900 | 2959499160 | 16340 | 16340 | 16340 | 16340 | 419 |
| 488 | 20231121 | 113800 | 2952652700 | 16350 | 16340 | 16350 | 16340 | 2 |
| 489 | 20231121 | 113700 | 2952620010 | 16340 | 16340 | 16340 | 16340 | 154 |
| 490 | 20231121 | 113600 | 2950103650 | 16340 | 16350 | 16350 | 16340 | 767 |
| 491 | 20231121 | 113500 | 2937564100 | 16360 | 16350 | 16360 | 16350 | 73 |
| 492 | 20231121 | 113400 | 2936370150 | 16350 | 16350 | 16350 | 16340 | 89 |
| 493 | 20231121 | 113300 | 2934915190 | 16350 | 16340 | 16350 | 16340 | 306 |
| 494 | 20231121 | 113200 | 2929912100 | 16350 | 16360 | 16370 | 16350 | 201 |
| 495 | 20231121 | 113100 | 2926624590 | 16360 | 16350 | 16360 | 16350 | 227 |
| 496 | 20231121 | 113000 | 2922910880 | 16350 | 16350 | 16360 | 16340 | 666 |
| 497 | 20231121 | 112900 | 2912018640 | 16340 | 16340 | 16350 | 16340 | 351 |
| 498 | 20231121 | 112800 | 2906283000 | 16350 | 16340 | 16350 | 16340 | 82 |
| 499 | 20231121 | 112700 | 2904942320 | 16340 | 16340 | 16350 | 16340 | 1431 |
| 500 | 20231121 | 112600 | 2881559680 | 16340 | 16330 | 16340 | 16330 | 226 |
| 501 | 20231121 | 112500 | 2877868620 | 16330 | 16330 | 16330 | 16330 | 1 |
| 502 | 20231121 | 112400 | 2877852290 | 16330 | 16330 | 16340 | 16330 | 304 |
| 503 | 20231121 | 112300 | 2872887950 | 16340 | 16350 | 16350 | 16330 | 648 |
| 504 | 20231121 | 112200 | 2862304070 | 16340 | 16330 | 16340 | 16330 | 363 |
| 505 | 20231121 | 112100 | 2856373950 | 16330 | 16330 | 16330 | 16330 | 2 |
| 506 | 20231121 | 112000 | 2856341290 | 16330 | 16320 | 16330 | 16320 | 1151 |
| 507 | 20231121 | 111900 | 2837546410 | 16320 | 16320 | 16330 | 16310 | 1891 |
| 508 | 20231121 | 111800 | 2806691760 | 16330 | 16320 | 16330 | 16320 | 24 |
| 509 | 20231121 | 111700 | 2806300060 | 16320 | 16330 | 16330 | 16320 | 243 |
| 510 | 20231121 | 111600 | 2802332150 | 16330 | 16340 | 16340 | 16330 | 68 |
| 511 | 20231121 | 111500 | 2801221510 | 16340 | 16340 | 16340 | 16340 | 111 |
| 512 | 20231121 | 111400 | 2799407770 | 16340 | 16330 | 16340 | 16320 | 1151 |
| 513 | 20231121 | 111300 | 2780602230 | 16340 | 16340 | 16340 | 16340 | 0 |
| 514 | 20231121 | 111200 | 2780602230 | 16340 | 16340 | 16340 | 16340 | 10 |
| 515 | 20231121 | 111100 | 2780438830 | 16340 | 16340 | 16340 | 16340 | 38 |
| 516 | 20231121 | 111000 | 2779817910 | 16370 | 16360 | 16370 | 16350 | 675 |
| 517 | 20231121 | 110900 | 2768773010 | 16360 | 16360 | 16360 | 16360 | 365 |
| 518 | 20231121 | 110800 | 2762801610 | 16370 | 16320 | 16370 | 16320 | 10495 |
| 519 | 20231121 | 110700 | 2591120270 | 16310 | 16340 | 16340 | 16310 | 215 |
| 520 | 20231121 | 110600 | 2587612690 | 16340 | 16350 | 16350 | 16340 | 6 |
| 521 | 20231121 | 110500 | 2587514600 | 16350 | 16330 | 16360 | 16330 | 623 |
| 522 | 20231121 | 110400 | 2577331140 | 16320 | 16320 | 16330 | 16310 | 80 |
| 523 | 20231121 | 110300 | 2576025920 | 16320 | 16340 | 16340 | 16310 | 2479 |
| 524 | 20231121 | 110200 | 2535552880 | 16330 | 16350 | 16350 | 16330 | 1601 |
| 525 | 20231121 | 110100 | 2509406400 | 16350 | 16360 | 16360 | 16350 | 463 |
| 526 | 20231121 | 110000 | 2501836320 | 16350 | 16360 | 16360 | 16350 | 1144 |
| 527 | 20231121 | 105900 | 2483130490 | 16360 | 16370 | 16370 | 16360 | 161 |
| 528 | 20231121 | 105800 | 2480495960 | 16370 | 16380 | 16380 | 16370 | 1325 |
| 529 | 20231121 | 105700 | 2458803330 | 16380 | 16390 | 16390 | 16380 | 838 |
| 530 | 20231121 | 105600 | 2445069230 | 16390 | 16400 | 16400 | 16390 | 590 |
| 531 | 20231121 | 105500 | 2435394230 | 16400 | 16400 | 16400 | 16400 | 702 |
| 532 | 20231121 | 105400 | 2423881430 | 16420 | 16420 | 16430 | 16400 | 1548 |
| 533 | 20231121 | 105300 | 2398466960 | 16420 | 16430 | 16430 | 16420 | 503 |
| 534 | 20231121 | 105200 | 2390203440 | 16430 | 16440 | 16440 | 16430 | 125 |
| 535 | 20231121 | 105100 | 2388149590 | 16430 | 16430 | 16440 | 16430 | 388 |
| 536 | 20231121 | 105000 | 2381774700 | 16430 | 16430 | 16440 | 16430 | 1194 |
| 537 | 20231121 | 104900 | 2362155580 | 16430 | 16450 | 16450 | 16430 | 2466 |
| 538 | 20231121 | 104800 | 2321630060 | 16440 | 16460 | 16470 | 16430 | 1251 |
| 539 | 20231121 | 104700 | 2301063290 | 16480 | 16460 | 16480 | 16450 | 1947 |
| 540 | 20231121 | 104600 | 2269012070 | 16460 | 16470 | 16480 | 16460 | 311 |
| 541 | 20231121 | 104500 | 2263889800 | 16470 | 16470 | 16490 | 16470 | 848 |
| 542 | 20231121 | 104400 | 2249918060 | 16480 | 16480 | 16480 | 16470 | 529 |
| 543 | 20231121 | 104300 | 2241201100 | 16480 | 16470 | 16500 | 16470 | 4856 |
| 544 | 20231121 | 104200 | 2161143510 | 16470 | 16480 | 16480 | 16450 | 1585 |
| 545 | 20231121 | 104100 | 2135046050 | 16470 | 16480 | 16500 | 16470 | 10237 |
| 546 | 20231121 | 104000 | 1966190620 | 16480 | 16380 | 16480 | 16380 | 11479 |
| 547 | 20231121 | 103900 | 1777681480 | 16380 | 16380 | 16390 | 16380 | 304 |
| 548 | 20231121 | 103800 | 1772700210 | 16390 | 16380 | 16390 | 16380 | 621 |
| 549 | 20231121 | 103700 | 1762528030 | 16390 | 16370 | 16390 | 16360 | 2484 |
| 550 | 20231121 | 103600 | 1721839120 | 16360 | 16360 | 16380 | 16350 | 2280 |
| 551 | 20231121 | 103500 | 1684524040 | 16370 | 16350 | 16370 | 16320 | 2188 |
| 552 | 20231121 | 103400 | 1648750950 | 16330 | 16320 | 16350 | 16320 | 3710 |
| 553 | 20231121 | 103300 | 1588148300 | 16320 | 16300 | 16320 | 16300 | 683 |
| 554 | 20231121 | 103200 | 1577009440 | 16300 | 16300 | 16320 | 16300 | 379 |
| 555 | 20231121 | 103100 | 1570829110 | 16290 | 16310 | 16320 | 16290 | 573 |
| 556 | 20231121 | 103000 | 1561485550 | 16300 | 16320 | 16330 | 16300 | 1752 |
| 557 | 20231121 | 102900 | 1532909630 | 16320 | 16300 | 16320 | 16290 | 2868 |
| 558 | 20231121 | 102800 | 1486153980 | 16290 | 16270 | 16300 | 16260 | 4616 |
| 559 | 20231121 | 102700 | 1411009110 | 16270 | 16250 | 16270 | 16250 | 1311 |
| 560 | 20231121 | 102600 | 1389698360 | 16250 | 16240 | 16250 | 16240 | 22 |
| 561 | 20231121 | 102500 | 1389340870 | 16240 | 16260 | 16260 | 16240 | 281 |
| 562 | 20231121 | 102400 | 1384772130 | 16260 | 16230 | 16260 | 16230 | 1622 |
| 563 | 20231121 | 102300 | 1358419360 | 16230 | 16200 | 16230 | 16200 | 2233 |
| 564 | 20231121 | 102200 | 1322213970 | 16190 | 16190 | 16210 | 16190 | 1167 |
| 565 | 20231121 | 102100 | 1303309560 | 16190 | 16200 | 16200 | 16180 | 236 |
| 566 | 20231121 | 102000 | 1299488160 | 16200 | 16200 | 16200 | 16180 | 504 |
| 567 | 20231121 | 101900 | 1291325460 | 16200 | 16200 | 16210 | 16200 | 1201 |
| 568 | 20231121 | 101800 | 1271859210 | 16210 | 16230 | 16230 | 16210 | 724 |
| 569 | 20231121 | 101700 | 1260114320 | 16230 | 16230 | 16250 | 16230 | 3367 |
| 570 | 20231121 | 101600 | 1205409290 | 16230 | 16220 | 16250 | 16210 | 2609 |
| 571 | 20231121 | 101500 | 1163063300 | 16220 | 16230 | 16230 | 16210 | 323 |
| 572 | 20231121 | 101400 | 1157824680 | 16230 | 16160 | 16230 | 16150 | 1233 |
| 573 | 20231121 | 101300 | 1137871730 | 16150 | 16210 | 16210 | 16150 | 1094 |
| 574 | 20231121 | 101200 | 1120163800 | 16210 | 16230 | 16230 | 16190 | 743 |
| 575 | 20231121 | 101100 | 1108128750 | 16230 | 16210 | 16230 | 16210 | 830 |
| 576 | 20231121 | 101000 | 1094666170 | 16220 | 16180 | 16220 | 16150 | 8050 |
| 577 | 20231121 | 100900 | 964325460 | 16180 | 16150 | 16190 | 16140 | 2876 |
| 578 | 20231121 | 100800 | 917828400 | 16140 | 16130 | 16140 | 16120 | 37 |
| 579 | 20231121 | 100700 | 917231500 | 16130 | 16120 | 16140 | 16120 | 2592 |
| 580 | 20231121 | 100600 | 875419680 | 16110 | 16100 | 16110 | 16100 | 341 |
| 581 | 20231121 | 100500 | 869929150 | 16100 | 16100 | 16100 | 16090 | 196 |
| 582 | 20231121 | 100400 | 866773870 | 16100 | 16050 | 16100 | 16050 | 309 |
| 583 | 20231121 | 100300 | 861807350 | 16050 | 16050 | 16050 | 16050 | 318 |
| 584 | 20231121 | 100200 | 856703450 | 16050 | 16050 | 16050 | 16050 | 22 |
| 585 | 20231121 | 100100 | 856350350 | 16050 | 16040 | 16050 | 16030 | 512 |
| 586 | 20231121 | 100000 | 848140400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 587 | 20231121 | 095900 | 848140400 | 16050 | 16020 | 16050 | 16020 | 687 |
| 588 | 20231121 | 095800 | 837128670 | 16010 | 16030 | 16030 | 16010 | 1846 |
| 589 | 20231121 | 095700 | 807556560 | 16030 | 16030 | 16030 | 16020 | 1429 |
| 590 | 20231121 | 095600 | 784661730 | 16040 | 16050 | 16050 | 16030 | 598 |
| 591 | 20231121 | 095500 | 775069980 | 16050 | 16050 | 16060 | 16050 | 82 |
| 592 | 20231121 | 095400 | 773753360 | 16050 | 16050 | 16050 | 16050 | 25 |
| 593 | 20231121 | 095300 | 773352110 | 16050 | 16050 | 16050 | 16050 | 85 |
| 594 | 20231121 | 095200 | 771987860 | 16040 | 16040 | 16050 | 16040 | 376 |
| 595 | 20231121 | 095100 | 765956500 | 16040 | 16070 | 16070 | 16040 | 526 |
| 596 | 20231121 | 095000 | 757514030 | 16070 | 16070 | 16070 | 16060 | 141 |
| 597 | 20231121 | 094900 | 755248170 | 16070 | 16050 | 16070 | 16050 | 397 |
| 598 | 20231121 | 094800 | 748876240 | 16050 | 16050 | 16050 | 16050 | 120 |
| 599 | 20231121 | 094700 | 746950240 | 16070 | 16070 | 16070 | 16070 | 1 |
| 600 | 20231121 | 094600 | 746934170 | 16050 | 16050 | 16050 | 16050 | 238 |
| 601 | 20231121 | 094500 | 743114270 | 16050 | 16030 | 16050 | 16030 | 189 |
| 602 | 20231121 | 094400 | 740082830 | 16020 | 16050 | 16050 | 16020 | 1680 |
| 603 | 20231121 | 094300 | 713153080 | 16050 | 16040 | 16050 | 16040 | 412 |
| 604 | 20231121 | 094200 | 706544290 | 16030 | 16060 | 16060 | 16030 | 3333 |
| 605 | 20231121 | 094100 | 653084640 | 16070 | 16070 | 16070 | 16060 | 440 |
| 606 | 20231121 | 094000 | 646015660 | 16060 | 16110 | 16110 | 16060 | 766 |
| 607 | 20231121 | 093900 | 633701580 | 16110 | 16110 | 16110 | 16100 | 51 |
| 608 | 20231121 | 093800 | 632880360 | 16100 | 16100 | 16100 | 16100 | 175 |
| 609 | 20231121 | 093700 | 630062860 | 16100 | 16120 | 16120 | 16100 | 163 |
| 610 | 20231121 | 093600 | 627438130 | 16120 | 16110 | 16120 | 16100 | 451 |
| 611 | 20231121 | 093500 | 620172490 | 16110 | 16100 | 16110 | 16100 | 111 |
| 612 | 20231121 | 093400 | 618385380 | 16100 | 16110 | 16110 | 16100 | 777 |
| 613 | 20231121 | 093300 | 605872930 | 16120 | 16070 | 16120 | 16070 | 465 |
| 614 | 20231121 | 093200 | 598387930 | 16080 | 16110 | 16120 | 16080 | 603 |
| 615 | 20231121 | 093100 | 588685410 | 16130 | 16040 | 16130 | 16040 | 2928 |
| 616 | 20231121 | 093000 | 541652420 | 16040 | 16040 | 16040 | 16030 | 624 |
| 617 | 20231121 | 092900 | 531646980 | 16040 | 16040 | 16040 | 16040 | 412 |
| 618 | 20231121 | 092800 | 525038500 | 16040 | 16050 | 16050 | 16040 | 55 |
| 619 | 20231121 | 092700 | 524156270 | 16040 | 16040 | 16050 | 16040 | 1038 |
| 620 | 20231121 | 092600 | 507505240 | 16030 | 16040 | 16040 | 16020 | 1966 |
| 621 | 20231121 | 092500 | 475986070 | 16040 | 16040 | 16050 | 16040 | 173 |
| 622 | 20231121 | 092400 | 473210650 | 16040 | 16050 | 16050 | 16040 | 447 |
| 623 | 20231121 | 092300 | 466038540 | 16050 | 16050 | 16060 | 16050 | 652 |
| 624 | 20231121 | 092200 | 455573360 | 16060 | 16050 | 16060 | 16050 | 415 |
| 625 | 20231121 | 092100 | 448912140 | 16060 | 16050 | 16060 | 16050 | 868 |
| 626 | 20231121 | 092000 | 434978310 | 16060 | 16060 | 16060 | 16050 | 589 |
| 627 | 20231121 | 091900 | 425522270 | 16050 | 16060 | 16070 | 16050 | 1032 |
| 628 | 20231121 | 091800 | 408948800 | 16060 | 16060 | 16070 | 16050 | 670 |
| 629 | 20231121 | 091700 | 398186710 | 16070 | 16050 | 16070 | 16050 | 595 |
| 630 | 20231121 | 091600 | 388636570 | 16050 | 16060 | 16070 | 16050 | 1727 |
| 631 | 20231121 | 091500 | 360902290 | 16050 | 16080 | 16080 | 16050 | 2377 |
| 632 | 20231121 | 091400 | 322709050 | 16080 | 16060 | 16080 | 16060 | 1629 |
| 633 | 20231121 | 091300 | 296528760 | 16070 | 16070 | 16080 | 16070 | 2176 |
| 634 | 20231121 | 091200 | 261552190 | 16070 | 16070 | 16070 | 16070 | 612 |
| 635 | 20231121 | 091100 | 251717350 | 16070 | 16070 | 16070 | 16070 | 246 |
| 636 | 20231121 | 091000 | 247764130 | 16080 | 16090 | 16090 | 16080 | 398 |
| 637 | 20231121 | 090900 | 241364270 | 16080 | 16090 | 16090 | 16080 | 13 |
| 638 | 20231121 | 090800 | 241155210 | 16050 | 16050 | 16050 | 16040 | 567 |
| 639 | 20231121 | 090700 | 232055380 | 16050 | 16100 | 16100 | 16050 | 1979 |
| 640 | 20231121 | 090600 | 200270830 | 16120 | 16080 | 16130 | 16080 | 959 |
| 641 | 20231121 | 090500 | 184817610 | 16040 | 16040 | 16040 | 16040 | 525 |
| 642 | 20231121 | 090400 | 176396610 | 16040 | 16080 | 16080 | 16030 | 875 |
| 643 | 20231121 | 090300 | 162358550 | 16080 | 16030 | 16080 | 16020 | 1165 |
| 644 | 20231121 | 090200 | 143678080 | 16030 | 16060 | 16070 | 16030 | 1468 |
| 645 | 20231121 | 090100 | 120137680 | 16060 | 16030 | 16130 | 16030 | 2121 |
| 646 | 20231121 | 090000 | 86065480 | 16050 | 16140 | 16140 | 16010 | 5353 |