34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 3602 |
| 3 | 20231123 | 194200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20231123 | 194100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20231123 | 194000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20231123 | 193900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20231123 | 193800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20231123 | 193700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20231123 | 193600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20231123 | 193500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20231123 | 193400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20231123 | 193300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20231123 | 193200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20231123 | 193100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20231123 | 193000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20231123 | 192900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20231123 | 192800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20231123 | 192700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20231123 | 192600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20231123 | 192500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20231123 | 192400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20231123 | 192300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20231123 | 192200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20231123 | 192100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20231123 | 192000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20231123 | 191900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20231123 | 191800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20231123 | 191700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20231123 | 191600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20231123 | 191500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20231123 | 191400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20231123 | 191300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 3602 |
| 33 | 20231123 | 191200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20231123 | 191100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20231123 | 191000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20231123 | 190900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20231123 | 190800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20231123 | 190700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20231123 | 190600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20231123 | 190500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20231123 | 190400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20231123 | 190300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20231123 | 190200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20231123 | 190100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20231123 | 190000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20231123 | 185900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20231123 | 185800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20231123 | 185700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20231123 | 185600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20231123 | 185500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20231123 | 185400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20231123 | 185300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20231123 | 185200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20231123 | 185100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20231123 | 185000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20231123 | 184900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20231123 | 184800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20231123 | 184700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20231123 | 184600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20231123 | 184500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20231123 | 184400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20231123 | 184300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 3602 |
| 63 | 20231123 | 184200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20231123 | 184100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20231123 | 184000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20231123 | 183900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20231123 | 183800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20231123 | 183700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20231123 | 183600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20231123 | 183500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20231123 | 183400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20231123 | 183300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20231123 | 183200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20231123 | 183100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20231123 | 183000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20231123 | 182900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20231123 | 182800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20231123 | 182700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20231123 | 182600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20231123 | 182500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20231123 | 182400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20231123 | 182300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20231123 | 182200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20231123 | 182100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20231123 | 182000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20231123 | 181900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20231123 | 181800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20231123 | 181700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20231123 | 181600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20231123 | 181500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20231123 | 181400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20231123 | 181300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 3602 |
| 93 | 20231123 | 181200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20231123 | 181100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20231123 | 181000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20231123 | 180900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20231123 | 180800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20231123 | 180700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20231123 | 180600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20231123 | 180500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20231123 | 180400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20231123 | 180300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20231123 | 180200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20231123 | 180100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20231123 | 180000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20231123 | 175900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20231123 | 175800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20231123 | 175700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20231123 | 175600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20231123 | 175500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20231123 | 175400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20231123 | 175300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20231123 | 175200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20231123 | 175100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20231123 | 175000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20231123 | 174900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20231123 | 174800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20231123 | 174700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20231123 | 174600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20231123 | 174500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20231123 | 174400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20231123 | 174300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 3602 |
| 123 | 20231123 | 174200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20231123 | 174100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20231123 | 174000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20231123 | 173900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20231123 | 173800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20231123 | 173700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20231123 | 173600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20231123 | 173500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20231123 | 173400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20231123 | 173300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20231123 | 173200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20231123 | 173100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20231123 | 173000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20231123 | 172900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20231123 | 172800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20231123 | 172700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20231123 | 172600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20231123 | 172500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20231123 | 172400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20231123 | 172300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20231123 | 172200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20231123 | 172100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20231123 | 172000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20231123 | 171900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20231123 | 171800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20231123 | 171700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20231123 | 171600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20231123 | 171500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20231123 | 171400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20231123 | 171300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 3602 |
| 153 | 20231123 | 171200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20231123 | 171100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20231123 | 171000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20231123 | 170900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20231123 | 170800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20231123 | 170700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20231123 | 170600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20231123 | 170500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20231123 | 170400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20231123 | 170300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20231123 | 170200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20231123 | 170100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20231123 | 170000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20231123 | 165900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20231123 | 165800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20231123 | 165700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20231123 | 165600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20231123 | 165500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20231123 | 165400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20231123 | 165300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20231123 | 165200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20231123 | 165100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20231123 | 165000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20231123 | 164900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20231123 | 164800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20231123 | 164700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20231123 | 164600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20231123 | 164500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20231123 | 164400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20231123 | 164300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 3602 |
| 183 | 20231123 | 164200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20231123 | 164100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20231123 | 164000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20231123 | 163900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20231123 | 163800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20231123 | 163700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20231123 | 163600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20231123 | 163500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20231123 | 163400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20231123 | 163300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20231123 | 163200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20231123 | 163100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20231123 | 163000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20231123 | 162900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20231123 | 162800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20231123 | 162700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20231123 | 162600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20231123 | 162500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20231123 | 162400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20231123 | 162300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20231123 | 162200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20231123 | 162100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20231123 | 162000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20231123 | 161900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20231123 | 161800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20231123 | 161700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20231123 | 161600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20231123 | 161500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20231123 | 161400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20231123 | 161300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 3602 |
| 213 | 20231123 | 161200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20231123 | 161100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20231123 | 161000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20231123 | 160900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20231123 | 160800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20231123 | 160700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20231123 | 160600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20231123 | 160500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20231123 | 160400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20231123 | 160300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20231123 | 160200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20231123 | 160100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20231123 | 160000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20231123 | 155900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20231123 | 155800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20231123 | 155700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20231123 | 155600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20231123 | 155500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20231123 | 155400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20231123 | 155300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20231123 | 155200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20231123 | 155100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20231123 | 155000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20231123 | 154900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20231123 | 154800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20231123 | 154700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20231123 | 154600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20231123 | 154500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20231123 | 154400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20231123 | 154300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 3602 |
| 243 | 20231123 | 154200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20231123 | 154100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20231123 | 154000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20231123 | 153900 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20231123 | 153800 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20231123 | 153700 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20231123 | 153600 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20231123 | 153500 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20231123 | 153400 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20231123 | 153300 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20231123 | 153200 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20231123 | 153100 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20231123 | 153000 | 4452553030 | 16600 | 16600 | 16600 | 16600 | 3602 |
| 256 | 20231123 | 152900 | 4392759830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20231123 | 152800 | 4392759830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20231123 | 152700 | 4392759830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20231123 | 152600 | 4392759830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20231123 | 152500 | 4392759830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20231123 | 152400 | 4392759830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20231123 | 152300 | 4392759830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20231123 | 152200 | 4392759830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20231123 | 152100 | 4392759830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20231123 | 152000 | 4392759830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20231123 | 151900 | 4392759830 | 16550 | 16550 | 16580 | 16540 | 930 |
| 267 | 20231123 | 151800 | 4377365290 | 16560 | 16550 | 16560 | 16550 | 297 |
| 268 | 20231123 | 151700 | 4372447030 | 16560 | 16560 | 16560 | 16550 | 391 |
| 269 | 20231123 | 151600 | 4365972200 | 16550 | 16570 | 16570 | 16550 | 305 |
| 270 | 20231123 | 151500 | 4360921400 | 16610 | 16560 | 16610 | 16560 | 180 |
| 271 | 20231123 | 151400 | 4357939630 | 16550 | 16550 | 16550 | 16550 | 180 |
| 272 | 20231123 | 151300 | 4354960630 | 16550 | 16550 | 16550 | 16550 | 0 |
| 273 | 20231123 | 151200 | 4354960630 | 16550 | 16570 | 16570 | 16550 | 7 |
| 274 | 20231123 | 151100 | 4354844760 | 16550 | 16580 | 16580 | 16550 | 812 |
| 275 | 20231123 | 151000 | 4341405800 | 16580 | 16590 | 16590 | 16550 | 279 |
| 276 | 20231123 | 150900 | 4336781950 | 16600 | 16600 | 16610 | 16590 | 221 |
| 277 | 20231123 | 150800 | 4333113350 | 16590 | 16600 | 16600 | 16590 | 7 |
| 278 | 20231123 | 150700 | 4332997210 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20231123 | 150600 | 4332997210 | 16600 | 16600 | 16600 | 16600 | 18 |
| 280 | 20231123 | 150500 | 4332698410 | 16590 | 16600 | 16600 | 16580 | 238 |
| 281 | 20231123 | 150400 | 4328752200 | 16580 | 16560 | 16580 | 16560 | 216 |
| 282 | 20231123 | 150300 | 4325171190 | 16560 | 16560 | 16560 | 16560 | 0 |
| 283 | 20231123 | 150200 | 4325171190 | 16560 | 16560 | 16560 | 16560 | 176 |
| 284 | 20231123 | 150100 | 4322256630 | 16560 | 16560 | 16570 | 16550 | 1051 |
| 285 | 20231123 | 150000 | 4304859440 | 16560 | 16580 | 16580 | 16560 | 26 |
| 286 | 20231123 | 145900 | 4304428860 | 16560 | 16570 | 16570 | 16560 | 58 |
| 287 | 20231123 | 145800 | 4303467810 | 16570 | 16570 | 16570 | 16570 | 72 |
| 288 | 20231123 | 145700 | 4302274770 | 16570 | 16580 | 16590 | 16570 | 146 |
| 289 | 20231123 | 145600 | 4299854910 | 16580 | 16590 | 16600 | 16580 | 202 |
| 290 | 20231123 | 145500 | 4296504720 | 16600 | 16620 | 16620 | 16590 | 2904 |
| 291 | 20231123 | 145400 | 4248286660 | 16620 | 16620 | 16620 | 16620 | 1495 |
| 292 | 20231123 | 145300 | 4223439760 | 16620 | 16620 | 16620 | 16620 | 133 |
| 293 | 20231123 | 145200 | 4221229300 | 16620 | 16610 | 16620 | 16610 | 404 |
| 294 | 20231123 | 145100 | 4214514930 | 16610 | 16620 | 16620 | 16610 | 14 |
| 295 | 20231123 | 145000 | 4214282310 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20231123 | 144900 | 4214282310 | 16630 | 16620 | 16630 | 16610 | 170 |
| 297 | 20231123 | 144800 | 4211457350 | 16620 | 16620 | 16620 | 16620 | 173 |
| 298 | 20231123 | 144700 | 4208582090 | 16620 | 16620 | 16620 | 16620 | 12 |
| 299 | 20231123 | 144600 | 4208382650 | 16620 | 16630 | 16630 | 16620 | 643 |
| 300 | 20231123 | 144500 | 4197690560 | 16630 | 16620 | 16630 | 16620 | 114 |
| 301 | 20231123 | 144400 | 4195795720 | 16620 | 16620 | 16620 | 16600 | 561 |
| 302 | 20231123 | 144300 | 4186476680 | 16630 | 16630 | 16630 | 16630 | 5 |
| 303 | 20231123 | 144200 | 4186393530 | 16630 | 16630 | 16630 | 16630 | 15 |
| 304 | 20231123 | 144100 | 4186144080 | 16610 | 16620 | 16620 | 16610 | 170 |
| 305 | 20231123 | 144000 | 4183319770 | 16630 | 16620 | 16630 | 16610 | 640 |
| 306 | 20231123 | 143900 | 4172680790 | 16620 | 16620 | 16620 | 16620 | 64 |
| 307 | 20231123 | 143800 | 4171617110 | 16600 | 16600 | 16600 | 16600 | 0 |
| 308 | 20231123 | 143700 | 4171617110 | 16600 | 16610 | 16610 | 16600 | 56 |
| 309 | 20231123 | 143600 | 4170687450 | 16610 | 16610 | 16610 | 16610 | 1 |
| 310 | 20231123 | 143500 | 4170670840 | 16610 | 16630 | 16630 | 16610 | 200 |
| 311 | 20231123 | 143400 | 4167346840 | 16630 | 16630 | 16630 | 16630 | 86 |
| 312 | 20231123 | 143300 | 4165916660 | 16630 | 16630 | 16630 | 16630 | 516 |
| 313 | 20231123 | 143200 | 4157335580 | 16620 | 16610 | 16620 | 16610 | 172 |
| 314 | 20231123 | 143100 | 4154478060 | 16610 | 16610 | 16610 | 16610 | 80 |
| 315 | 20231123 | 143000 | 4153149260 | 16610 | 16610 | 16610 | 16610 | 14 |
| 316 | 20231123 | 142900 | 4152916720 | 16610 | 16610 | 16610 | 16610 | 334 |
| 317 | 20231123 | 142800 | 4147368980 | 16610 | 16650 | 16660 | 16610 | 251 |
| 318 | 20231123 | 142700 | 4143192990 | 16640 | 16650 | 16670 | 16640 | 172 |
| 319 | 20231123 | 142600 | 4140327920 | 16670 | 16660 | 16670 | 16660 | 265 |
| 320 | 20231123 | 142500 | 4135912770 | 16660 | 16650 | 16660 | 16650 | 34 |
| 321 | 20231123 | 142400 | 4135346610 | 16660 | 16660 | 16670 | 16660 | 356 |
| 322 | 20231123 | 142300 | 4129415600 | 16670 | 16660 | 16670 | 16660 | 747 |
| 323 | 20231123 | 142200 | 4116970530 | 16660 | 16650 | 16660 | 16650 | 565 |
| 324 | 20231123 | 142100 | 4107558550 | 16650 | 16660 | 16670 | 16640 | 1712 |
| 325 | 20231123 | 142000 | 4079052510 | 16660 | 16650 | 16660 | 16650 | 550 |
| 326 | 20231123 | 141900 | 4069894570 | 16660 | 16660 | 16660 | 16650 | 115 |
| 327 | 20231123 | 141800 | 4067979170 | 16660 | 16660 | 16660 | 16660 | 2 |
| 328 | 20231123 | 141700 | 4067945850 | 16660 | 16670 | 16670 | 16660 | 70 |
| 329 | 20231123 | 141600 | 4066779060 | 16670 | 16660 | 16670 | 16660 | 161 |
| 330 | 20231123 | 141500 | 4064095530 | 16660 | 16650 | 16670 | 16640 | 879 |
| 331 | 20231123 | 141400 | 4049460950 | 16660 | 16660 | 16660 | 16660 | 32 |
| 332 | 20231123 | 141300 | 4048927830 | 16660 | 16660 | 16680 | 16660 | 1640 |
| 333 | 20231123 | 141200 | 4021600580 | 16660 | 16660 | 16660 | 16650 | 555 |
| 334 | 20231123 | 141100 | 4012359390 | 16660 | 16660 | 16670 | 16660 | 745 |
| 335 | 20231123 | 141000 | 3999947650 | 16660 | 16650 | 16660 | 16650 | 63 |
| 336 | 20231123 | 140900 | 3998898600 | 16660 | 16640 | 16660 | 16640 | 158 |
| 337 | 20231123 | 140800 | 3996269150 | 16640 | 16640 | 16640 | 16630 | 259 |
| 338 | 20231123 | 140700 | 3991961830 | 16650 | 16670 | 16670 | 16590 | 5920 |
| 339 | 20231123 | 140600 | 3893641700 | 16660 | 16680 | 16680 | 16660 | 491 |
| 340 | 20231123 | 140500 | 3885457060 | 16670 | 16670 | 16680 | 16670 | 960 |
| 341 | 20231123 | 140400 | 3869453470 | 16670 | 16660 | 16670 | 16660 | 223 |
| 342 | 20231123 | 140300 | 3865738050 | 16660 | 16650 | 16660 | 16650 | 1024 |
| 343 | 20231123 | 140200 | 3848688430 | 16660 | 16660 | 16660 | 16660 | 11 |
| 344 | 20231123 | 140100 | 3848505170 | 16670 | 16660 | 16670 | 16640 | 1308 |
| 345 | 20231123 | 140000 | 3826730450 | 16660 | 16660 | 16660 | 16650 | 448 |
| 346 | 20231123 | 135900 | 3819268790 | 16660 | 16650 | 16660 | 16650 | 109 |
| 347 | 20231123 | 135800 | 3817453880 | 16650 | 16650 | 16660 | 16650 | 642 |
| 348 | 20231123 | 135700 | 3806764530 | 16630 | 16630 | 16630 | 16630 | 131 |
| 349 | 20231123 | 135600 | 3804586000 | 16620 | 16620 | 16620 | 16620 | 548 |
| 350 | 20231123 | 135500 | 3795478240 | 16610 | 16620 | 16620 | 16610 | 303 |
| 351 | 20231123 | 135400 | 3790442400 | 16620 | 16620 | 16620 | 16620 | 193 |
| 352 | 20231123 | 135300 | 3787234740 | 16620 | 16620 | 16620 | 16620 | 12 |
| 353 | 20231123 | 135200 | 3787035300 | 16620 | 16640 | 16640 | 16620 | 1124 |
| 354 | 20231123 | 135100 | 3768337910 | 16640 | 16640 | 16640 | 16630 | 606 |
| 355 | 20231123 | 135000 | 3758257700 | 16650 | 16660 | 16660 | 16650 | 210 |
| 356 | 20231123 | 134900 | 3754761100 | 16660 | 16660 | 16660 | 16640 | 577 |
| 357 | 20231123 | 134800 | 3745158130 | 16660 | 16650 | 16670 | 16650 | 95 |
| 358 | 20231123 | 134700 | 3743575320 | 16650 | 16650 | 16650 | 16650 | 277 |
| 359 | 20231123 | 134600 | 3738963270 | 16650 | 16650 | 16650 | 16650 | 11 |
| 360 | 20231123 | 134500 | 3738780120 | 16650 | 16650 | 16660 | 16650 | 324 |
| 361 | 20231123 | 134400 | 3733385490 | 16660 | 16650 | 16670 | 16650 | 298 |
| 362 | 20231123 | 134300 | 3728423610 | 16680 | 16670 | 16690 | 16650 | 1085 |
| 363 | 20231123 | 134200 | 3710341040 | 16670 | 16650 | 16670 | 16650 | 181 |
| 364 | 20231123 | 134100 | 3707327350 | 16650 | 16650 | 16650 | 16650 | 10 |
| 365 | 20231123 | 134000 | 3707160850 | 16650 | 16660 | 16680 | 16650 | 690 |
| 366 | 20231123 | 133900 | 3695672020 | 16650 | 16660 | 16660 | 16610 | 1195 |
| 367 | 20231123 | 133800 | 3675799080 | 16650 | 16670 | 16670 | 16650 | 54 |
| 368 | 20231123 | 133700 | 3674899940 | 16680 | 16680 | 16700 | 16680 | 1654 |
| 369 | 20231123 | 133600 | 3647282790 | 16680 | 16630 | 16690 | 16630 | 1804 |
| 370 | 20231123 | 133500 | 3617233350 | 16620 | 16620 | 16630 | 16620 | 9 |
| 371 | 20231123 | 133400 | 3617083700 | 16620 | 16630 | 16640 | 16620 | 123 |
| 372 | 20231123 | 133300 | 3615037950 | 16650 | 16640 | 16660 | 16640 | 62 |
| 373 | 20231123 | 133200 | 3614006000 | 16640 | 16640 | 16650 | 16640 | 649 |
| 374 | 20231123 | 133100 | 3603201860 | 16640 | 16640 | 16640 | 16630 | 35 |
| 375 | 20231123 | 133000 | 3602619470 | 16650 | 16620 | 16650 | 16610 | 1234 |
| 376 | 20231123 | 132900 | 3582091110 | 16620 | 16620 | 16630 | 16620 | 123 |
| 377 | 20231123 | 132800 | 3580046760 | 16630 | 16600 | 16630 | 16600 | 739 |
| 378 | 20231123 | 132700 | 3567775870 | 16600 | 16600 | 16600 | 16600 | 2 |
| 379 | 20231123 | 132600 | 3567742670 | 16580 | 16600 | 16600 | 16580 | 12 |
| 380 | 20231123 | 132500 | 3567543670 | 16600 | 16600 | 16600 | 16570 | 542 |
| 381 | 20231123 | 132400 | 3558547910 | 16600 | 16580 | 16600 | 16570 | 329 |
| 382 | 20231123 | 132300 | 3553087370 | 16590 | 16590 | 16590 | 16590 | 1 |
| 383 | 20231123 | 132200 | 3553070780 | 16600 | 16590 | 16600 | 16570 | 393 |
| 384 | 20231123 | 132100 | 3546553480 | 16610 | 16580 | 16610 | 16580 | 279 |
| 385 | 20231123 | 132000 | 3541925140 | 16580 | 16570 | 16580 | 16570 | 140 |
| 386 | 20231123 | 131900 | 3539605320 | 16560 | 16550 | 16560 | 16540 | 818 |
| 387 | 20231123 | 131800 | 3526066800 | 16550 | 16550 | 16550 | 16550 | 19 |
| 388 | 20231123 | 131700 | 3525752350 | 16530 | 16520 | 16530 | 16520 | 25 |
| 389 | 20231123 | 131600 | 3525339320 | 16520 | 16540 | 16540 | 16520 | 1614 |
| 390 | 20231123 | 131500 | 3498655410 | 16540 | 16560 | 16560 | 16540 | 300 |
| 391 | 20231123 | 131400 | 3493688960 | 16570 | 16580 | 16580 | 16570 | 511 |
| 392 | 20231123 | 131300 | 3485220370 | 16590 | 16600 | 16600 | 16580 | 453 |
| 393 | 20231123 | 131200 | 3477707310 | 16600 | 16610 | 16610 | 16590 | 479 |
| 394 | 20231123 | 131100 | 3469756620 | 16620 | 16620 | 16620 | 16600 | 429 |
| 395 | 20231123 | 131000 | 3462628960 | 16600 | 16580 | 16600 | 16580 | 272 |
| 396 | 20231123 | 130900 | 3458116460 | 16560 | 16560 | 16560 | 16560 | 0 |
| 397 | 20231123 | 130800 | 3458116460 | 16560 | 16560 | 16560 | 16560 | 2 |
| 398 | 20231123 | 130700 | 3458083340 | 16560 | 16560 | 16560 | 16560 | 109 |
| 399 | 20231123 | 130600 | 3456278300 | 16570 | 16550 | 16590 | 16550 | 914 |
| 400 | 20231123 | 130500 | 3441133840 | 16560 | 16540 | 16560 | 16530 | 942 |
| 401 | 20231123 | 130400 | 3425551240 | 16560 | 16590 | 16590 | 16560 | 678 |
| 402 | 20231123 | 130300 | 3414317600 | 16590 | 16550 | 16590 | 16540 | 1247 |
| 403 | 20231123 | 130200 | 3393654980 | 16550 | 16540 | 16590 | 16540 | 1436 |
| 404 | 20231123 | 130100 | 3369880340 | 16540 | 16660 | 16660 | 16430 | 7608 |
| 405 | 20231123 | 130000 | 3244032390 | 16670 | 16690 | 16690 | 16670 | 305 |
| 406 | 20231123 | 125900 | 3238942840 | 16670 | 16670 | 16700 | 16670 | 387 |
| 407 | 20231123 | 125800 | 3232490470 | 16670 | 16680 | 16690 | 16670 | 228 |
| 408 | 20231123 | 125700 | 3228688580 | 16700 | 16700 | 16700 | 16680 | 44 |
| 409 | 20231123 | 125600 | 3227954380 | 16670 | 16700 | 16720 | 16670 | 865 |
| 410 | 20231123 | 125500 | 3213503310 | 16710 | 16660 | 16710 | 16660 | 8753 |
| 411 | 20231123 | 125400 | 3067383310 | 16660 | 16610 | 16660 | 16610 | 7405 |
| 412 | 20231123 | 125300 | 2944096580 | 16640 | 16590 | 16640 | 16590 | 3416 |
| 413 | 20231123 | 125200 | 2887281940 | 16590 | 16570 | 16590 | 16570 | 638 |
| 414 | 20231123 | 125100 | 2876706610 | 16580 | 16580 | 16580 | 16580 | 292 |
| 415 | 20231123 | 125000 | 2871865250 | 16600 | 16600 | 16600 | 16600 | 0 |
| 416 | 20231123 | 124900 | 2871865250 | 16600 | 16600 | 16600 | 16600 | 0 |
| 417 | 20231123 | 124800 | 2871865250 | 16600 | 16580 | 16600 | 16580 | 200 |
| 418 | 20231123 | 124700 | 2868546500 | 16580 | 16570 | 16580 | 16570 | 21 |
| 419 | 20231123 | 124600 | 2868198430 | 16570 | 16570 | 16570 | 16570 | 118 |
| 420 | 20231123 | 124500 | 2866243170 | 16550 | 16530 | 16550 | 16530 | 305 |
| 421 | 20231123 | 124400 | 2861199930 | 16530 | 16530 | 16550 | 16520 | 622 |
| 422 | 20231123 | 124300 | 2850917760 | 16530 | 16590 | 16590 | 16460 | 6860 |
| 423 | 20231123 | 124200 | 2737630110 | 16590 | 16590 | 16590 | 16590 | 50 |
| 424 | 20231123 | 124100 | 2736800610 | 16590 | 16610 | 16620 | 16590 | 164 |
| 425 | 20231123 | 124000 | 2734077710 | 16630 | 16630 | 16630 | 16630 | 110 |
| 426 | 20231123 | 123900 | 2732248410 | 16600 | 16620 | 16620 | 16600 | 294 |
| 427 | 20231123 | 123800 | 2727365090 | 16620 | 16610 | 16620 | 16610 | 5 |
| 428 | 20231123 | 123700 | 2727282030 | 16630 | 16640 | 16640 | 16620 | 415 |
| 429 | 20231123 | 123600 | 2720379370 | 16640 | 16620 | 16640 | 16620 | 514 |
| 430 | 20231123 | 123500 | 2711830280 | 16630 | 16610 | 16630 | 16610 | 85 |
| 431 | 20231123 | 123400 | 2710417640 | 16620 | 16620 | 16630 | 16620 | 152 |
| 432 | 20231123 | 123300 | 2707890800 | 16620 | 16620 | 16630 | 16610 | 405 |
| 433 | 20231123 | 123200 | 2701159700 | 16610 | 16640 | 16640 | 16610 | 881 |
| 434 | 20231123 | 123100 | 2686513130 | 16630 | 16610 | 16630 | 16610 | 1243 |
| 435 | 20231123 | 123000 | 2665846910 | 16600 | 16580 | 16600 | 16580 | 2500 |
| 436 | 20231123 | 122900 | 2624359580 | 16580 | 16580 | 16580 | 16580 | 285 |
| 437 | 20231123 | 122800 | 2619634280 | 16590 | 16570 | 16590 | 16570 | 1221 |
| 438 | 20231123 | 122700 | 2599386950 | 16570 | 16570 | 16570 | 16570 | 253 |
| 439 | 20231123 | 122600 | 2595194740 | 16570 | 16570 | 16570 | 16570 | 50 |
| 440 | 20231123 | 122500 | 2594366240 | 16570 | 16570 | 16570 | 16570 | 0 |
| 441 | 20231123 | 122400 | 2594366240 | 16570 | 16570 | 16570 | 16570 | 10 |
| 442 | 20231123 | 122300 | 2594200540 | 16570 | 16580 | 16580 | 16570 | 144 |
| 443 | 20231123 | 122200 | 2591813640 | 16580 | 16580 | 16580 | 16580 | 494 |
| 444 | 20231123 | 122100 | 2583623120 | 16560 | 16580 | 16580 | 16560 | 2 |
| 445 | 20231123 | 122000 | 2583589980 | 16580 | 16580 | 16580 | 16580 | 42 |
| 446 | 20231123 | 121900 | 2582893620 | 16580 | 16580 | 16580 | 16580 | 0 |
| 447 | 20231123 | 121800 | 2582893620 | 16580 | 16580 | 16580 | 16580 | 0 |
| 448 | 20231123 | 121700 | 2582893620 | 16580 | 16580 | 16580 | 16580 | 10 |
| 449 | 20231123 | 121600 | 2582727820 | 16580 | 16570 | 16580 | 16570 | 142 |
| 450 | 20231123 | 121500 | 2580374680 | 16570 | 16570 | 16570 | 16570 | 0 |
| 451 | 20231123 | 121400 | 2580374680 | 16570 | 16560 | 16570 | 16560 | 201 |
| 452 | 20231123 | 121300 | 2577045710 | 16560 | 16570 | 16570 | 16560 | 220 |
| 453 | 20231123 | 121200 | 2573402110 | 16560 | 16570 | 16570 | 16560 | 10 |
| 454 | 20231123 | 121100 | 2573236490 | 16580 | 16580 | 16580 | 16580 | 0 |
| 455 | 20231123 | 121000 | 2573236490 | 16580 | 16560 | 16580 | 16560 | 3 |
| 456 | 20231123 | 120900 | 2573186770 | 16570 | 16570 | 16570 | 16570 | 87 |
| 457 | 20231123 | 120800 | 2571745180 | 16570 | 16560 | 16570 | 16560 | 118 |
| 458 | 20231123 | 120700 | 2569790100 | 16570 | 16570 | 16570 | 16570 | 469 |
| 459 | 20231123 | 120600 | 2562018770 | 16570 | 16570 | 16570 | 16570 | 173 |
| 460 | 20231123 | 120500 | 2559152160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 461 | 20231123 | 120400 | 2559152160 | 16570 | 16570 | 16570 | 16570 | 3 |
| 462 | 20231123 | 120300 | 2559102450 | 16570 | 16570 | 16570 | 16570 | 7 |
| 463 | 20231123 | 120200 | 2558986460 | 16570 | 16570 | 16570 | 16570 | 4 |
| 464 | 20231123 | 120100 | 2558920180 | 16560 | 16580 | 16580 | 16560 | 161 |
| 465 | 20231123 | 120000 | 2556252410 | 16570 | 16570 | 16570 | 16570 | 95 |
| 466 | 20231123 | 115900 | 2554678260 | 16570 | 16570 | 16570 | 16560 | 282 |
| 467 | 20231123 | 115800 | 2550008020 | 16570 | 16570 | 16570 | 16570 | 94 |
| 468 | 20231123 | 115700 | 2548450440 | 16570 | 16570 | 16570 | 16570 | 35 |
| 469 | 20231123 | 115600 | 2547870490 | 16570 | 16580 | 16580 | 16570 | 27 |
| 470 | 20231123 | 115500 | 2547423090 | 16570 | 16570 | 16570 | 16570 | 88 |
| 471 | 20231123 | 115400 | 2545964930 | 16570 | 16580 | 16580 | 16570 | 347 |
| 472 | 20231123 | 115300 | 2540213550 | 16580 | 16570 | 16580 | 16560 | 1028 |
| 473 | 20231123 | 115200 | 2523170750 | 16570 | 16570 | 16570 | 16560 | 151 |
| 474 | 20231123 | 115100 | 2520668780 | 16570 | 16570 | 16570 | 16570 | 1 |
| 475 | 20231123 | 115000 | 2520652210 | 16550 | 16540 | 16550 | 16540 | 415 |
| 476 | 20231123 | 114900 | 2513784060 | 16540 | 16540 | 16540 | 16540 | 125 |
| 477 | 20231123 | 114800 | 2511716560 | 16550 | 16550 | 16550 | 16550 | 28 |
| 478 | 20231123 | 114700 | 2511253160 | 16560 | 16550 | 16560 | 16520 | 656 |
| 479 | 20231123 | 114600 | 2500392700 | 16540 | 16540 | 16540 | 16500 | 2515 |
| 480 | 20231123 | 114500 | 2458857020 | 16550 | 16560 | 16560 | 16530 | 1348 |
| 481 | 20231123 | 114400 | 2436559980 | 16560 | 16560 | 16560 | 16560 | 83 |
| 482 | 20231123 | 114300 | 2435185500 | 16570 | 16580 | 16580 | 16570 | 1010 |
| 483 | 20231123 | 114200 | 2418449770 | 16580 | 16580 | 16580 | 16580 | 1 |
| 484 | 20231123 | 114100 | 2418433190 | 16580 | 16580 | 16580 | 16580 | 401 |
| 485 | 20231123 | 114000 | 2411784610 | 16580 | 16590 | 16590 | 16580 | 456 |
| 486 | 20231123 | 113900 | 2404224120 | 16590 | 16590 | 16590 | 16590 | 10 |
| 487 | 20231123 | 113800 | 2404058220 | 16590 | 16590 | 16590 | 16590 | 259 |
| 488 | 20231123 | 113700 | 2399761410 | 16600 | 16600 | 16600 | 16600 | 212 |
| 489 | 20231123 | 113600 | 2396242210 | 16600 | 16600 | 16600 | 16600 | 55 |
| 490 | 20231123 | 113500 | 2395329210 | 16610 | 16610 | 16610 | 16610 | 57 |
| 491 | 20231123 | 113400 | 2394382440 | 16620 | 16620 | 16620 | 16620 | 247 |
| 492 | 20231123 | 113300 | 2390277300 | 16620 | 16620 | 16620 | 16610 | 1418 |
| 493 | 20231123 | 113200 | 2366719110 | 16620 | 16640 | 16640 | 16620 | 150 |
| 494 | 20231123 | 113100 | 2364223800 | 16640 | 16640 | 16650 | 16640 | 1687 |
| 495 | 20231123 | 113000 | 2336151530 | 16650 | 16630 | 16650 | 16630 | 797 |
| 496 | 20231123 | 112900 | 2322889590 | 16630 | 16620 | 16640 | 16620 | 2084 |
| 497 | 20231123 | 112800 | 2288225330 | 16620 | 16580 | 16620 | 16560 | 3716 |
| 498 | 20231123 | 112700 | 2226560440 | 16580 | 16570 | 16580 | 16570 | 1502 |
| 499 | 20231123 | 112600 | 2201658470 | 16570 | 16570 | 16570 | 16560 | 1202 |
| 500 | 20231123 | 112500 | 2181749330 | 16560 | 16550 | 16560 | 16550 | 287 |
| 501 | 20231123 | 112400 | 2176998170 | 16560 | 16540 | 16560 | 16540 | 87 |
| 502 | 20231123 | 112300 | 2175559090 | 16560 | 16570 | 16570 | 16540 | 1579 |
| 503 | 20231123 | 112200 | 2149403170 | 16580 | 16580 | 16590 | 16570 | 683 |
| 504 | 20231123 | 112100 | 2138079200 | 16590 | 16580 | 16590 | 16580 | 232 |
| 505 | 20231123 | 112000 | 2134230610 | 16580 | 16580 | 16580 | 16570 | 704 |
| 506 | 20231123 | 111900 | 2122560800 | 16570 | 16570 | 16570 | 16560 | 630 |
| 507 | 20231123 | 111800 | 2112121710 | 16580 | 16580 | 16580 | 16570 | 614 |
| 508 | 20231123 | 111700 | 2101942690 | 16570 | 16560 | 16580 | 16560 | 559 |
| 509 | 20231123 | 111600 | 2092681710 | 16560 | 16540 | 16560 | 16540 | 861 |
| 510 | 20231123 | 111500 | 2078435320 | 16540 | 16540 | 16540 | 16530 | 75 |
| 511 | 20231123 | 111400 | 2077195420 | 16540 | 16500 | 16540 | 16490 | 5050 |
| 512 | 20231123 | 111300 | 1993791390 | 16490 | 16470 | 16490 | 16470 | 104 |
| 513 | 20231123 | 111200 | 1992076630 | 16490 | 16480 | 16500 | 16480 | 4330 |
| 514 | 20231123 | 111100 | 1920665040 | 16470 | 16480 | 16480 | 16470 | 423 |
| 515 | 20231123 | 111000 | 1913694010 | 16490 | 16490 | 16490 | 16490 | 2 |
| 516 | 20231123 | 110900 | 1913661030 | 16490 | 16490 | 16490 | 16490 | 213 |
| 517 | 20231123 | 110800 | 1910148660 | 16490 | 16490 | 16490 | 16490 | 100 |
| 518 | 20231123 | 110700 | 1908499660 | 16500 | 16470 | 16500 | 16470 | 5559 |
| 519 | 20231123 | 110600 | 1816876510 | 16470 | 16480 | 16480 | 16470 | 2274 |
| 520 | 20231123 | 110500 | 1779418390 | 16490 | 16500 | 16500 | 16490 | 135 |
| 521 | 20231123 | 110400 | 1777191190 | 16500 | 16500 | 16500 | 16500 | 1 |
| 522 | 20231123 | 110300 | 1777174690 | 16500 | 16500 | 16500 | 16500 | 9 |
| 523 | 20231123 | 110200 | 1777026190 | 16500 | 16480 | 16500 | 16480 | 1256 |
| 524 | 20231123 | 110100 | 1756318280 | 16480 | 16470 | 16480 | 16470 | 202 |
| 525 | 20231123 | 110000 | 1752990320 | 16480 | 16480 | 16480 | 16480 | 1 |
| 526 | 20231123 | 105900 | 1752973840 | 16460 | 16460 | 16460 | 16460 | 40 |
| 527 | 20231123 | 105800 | 1752315440 | 16460 | 16470 | 16470 | 16460 | 1010 |
| 528 | 20231123 | 105700 | 1735690740 | 16470 | 16470 | 16470 | 16470 | 20 |
| 529 | 20231123 | 105600 | 1735361340 | 16460 | 16480 | 16480 | 16450 | 800 |
| 530 | 20231123 | 105500 | 1722188580 | 16460 | 16430 | 16460 | 16430 | 666 |
| 531 | 20231123 | 105400 | 1711231960 | 16450 | 16450 | 16450 | 16450 | 14 |
| 532 | 20231123 | 105300 | 1711001660 | 16450 | 16420 | 16450 | 16420 | 622 |
| 533 | 20231123 | 105200 | 1700775800 | 16420 | 16410 | 16420 | 16410 | 494 |
| 534 | 20231123 | 105100 | 1692664370 | 16410 | 16410 | 16410 | 16400 | 27 |
| 535 | 20231123 | 105000 | 1692221430 | 16410 | 16420 | 16420 | 16410 | 66 |
| 536 | 20231123 | 104900 | 1691137860 | 16420 | 16400 | 16420 | 16400 | 777 |
| 537 | 20231123 | 104800 | 1678380820 | 16400 | 16400 | 16400 | 16380 | 2707 |
| 538 | 20231123 | 104700 | 1634014440 | 16400 | 16400 | 16400 | 16400 | 100 |
| 539 | 20231123 | 104600 | 1632374440 | 16400 | 16420 | 16420 | 16400 | 1050 |
| 540 | 20231123 | 104500 | 1615152740 | 16410 | 16400 | 16410 | 16400 | 3026 |
| 541 | 20231123 | 104400 | 1565523100 | 16410 | 16440 | 16440 | 16410 | 764 |
| 542 | 20231123 | 104300 | 1552983760 | 16440 | 16420 | 16440 | 16420 | 1481 |
| 543 | 20231123 | 104200 | 1528663200 | 16430 | 16430 | 16430 | 16420 | 3284 |
| 544 | 20231123 | 104100 | 1474738930 | 16430 | 16430 | 16430 | 16430 | 508 |
| 545 | 20231123 | 104000 | 1466392490 | 16420 | 16440 | 16440 | 16420 | 2398 |
| 546 | 20231123 | 103900 | 1427000080 | 16440 | 16470 | 16480 | 16440 | 1170 |
| 547 | 20231123 | 103800 | 1407751520 | 16470 | 16470 | 16470 | 16470 | 60 |
| 548 | 20231123 | 103700 | 1406763320 | 16470 | 16480 | 16480 | 16470 | 17 |
| 549 | 20231123 | 103600 | 1406483270 | 16470 | 16480 | 16480 | 16470 | 12 |
| 550 | 20231123 | 103500 | 1406285610 | 16480 | 16480 | 16480 | 16480 | 1 |
| 551 | 20231123 | 103400 | 1406269130 | 16480 | 16460 | 16480 | 16460 | 445 |
| 552 | 20231123 | 103300 | 1398943250 | 16450 | 16460 | 16460 | 16450 | 727 |
| 553 | 20231123 | 103200 | 1386979700 | 16470 | 16470 | 16470 | 16470 | 472 |
| 554 | 20231123 | 103100 | 1379205860 | 16480 | 16480 | 16480 | 16470 | 118 |
| 555 | 20231123 | 103000 | 1377262230 | 16480 | 16480 | 16480 | 16480 | 545 |
| 556 | 20231123 | 102900 | 1368280630 | 16480 | 16480 | 16480 | 16480 | 21 |
| 557 | 20231123 | 102800 | 1367934550 | 16480 | 16480 | 16490 | 16480 | 203 |
| 558 | 20231123 | 102700 | 1364589070 | 16480 | 16480 | 16480 | 16480 | 4 |
| 559 | 20231123 | 102600 | 1364523150 | 16480 | 16480 | 16480 | 16480 | 77 |
| 560 | 20231123 | 102500 | 1363254190 | 16480 | 16480 | 16480 | 16480 | 31 |
| 561 | 20231123 | 102400 | 1362743310 | 16470 | 16470 | 16470 | 16470 | 30 |
| 562 | 20231123 | 102300 | 1362249210 | 16470 | 16480 | 16480 | 16470 | 62 |
| 563 | 20231123 | 102200 | 1361227560 | 16480 | 16480 | 16480 | 16480 | 104 |
| 564 | 20231123 | 102100 | 1359513640 | 16480 | 16480 | 16480 | 16480 | 2 |
| 565 | 20231123 | 102000 | 1359480680 | 16480 | 16480 | 16480 | 16480 | 81 |
| 566 | 20231123 | 101900 | 1358145800 | 16490 | 16490 | 16490 | 16490 | 1 |
| 567 | 20231123 | 101800 | 1358129310 | 16480 | 16490 | 16490 | 16480 | 100 |
| 568 | 20231123 | 101700 | 1356481300 | 16490 | 16490 | 16490 | 16490 | 473 |
| 569 | 20231123 | 101600 | 1348681530 | 16490 | 16500 | 16500 | 16490 | 303 |
| 570 | 20231123 | 101500 | 1343685030 | 16500 | 16520 | 16520 | 16500 | 55 |
| 571 | 20231123 | 101400 | 1342777160 | 16520 | 16520 | 16520 | 16510 | 24 |
| 572 | 20231123 | 101300 | 1342380780 | 16520 | 16510 | 16520 | 16510 | 40 |
| 573 | 20231123 | 101200 | 1341720000 | 16530 | 16530 | 16530 | 16520 | 6 |
| 574 | 20231123 | 101100 | 1341620830 | 16530 | 16470 | 16530 | 16460 | 3164 |
| 575 | 20231123 | 101000 | 1289441170 | 16470 | 16470 | 16470 | 16470 | 23 |
| 576 | 20231123 | 100900 | 1289062360 | 16480 | 16490 | 16490 | 16480 | 127 |
| 577 | 20231123 | 100800 | 1286969360 | 16490 | 16480 | 16500 | 16480 | 13 |
| 578 | 20231123 | 100700 | 1286754940 | 16490 | 16490 | 16500 | 16480 | 345 |
| 579 | 20231123 | 100600 | 1281066480 | 16490 | 16490 | 16490 | 16490 | 9 |
| 580 | 20231123 | 100500 | 1280918070 | 16490 | 16500 | 16500 | 16490 | 15 |
| 581 | 20231123 | 100400 | 1280670670 | 16500 | 16490 | 16500 | 16470 | 638 |
| 582 | 20231123 | 100300 | 1270159160 | 16490 | 16500 | 16500 | 16490 | 169 |
| 583 | 20231123 | 100200 | 1267370860 | 16500 | 16500 | 16500 | 16500 | 6 |
| 584 | 20231123 | 100100 | 1267271860 | 16500 | 16510 | 16510 | 16500 | 63 |
| 585 | 20231123 | 100000 | 1266232250 | 16500 | 16500 | 16500 | 16500 | 505 |
| 586 | 20231123 | 095900 | 1257899750 | 16520 | 16520 | 16520 | 16520 | 4 |
| 587 | 20231123 | 095800 | 1257833670 | 16520 | 16520 | 16520 | 16520 | 12 |
| 588 | 20231123 | 095700 | 1257635430 | 16530 | 16540 | 16540 | 16530 | 332 |
| 589 | 20231123 | 095600 | 1252146480 | 16530 | 16510 | 16530 | 16510 | 914 |
| 590 | 20231123 | 095500 | 1237042210 | 16510 | 16510 | 16510 | 16510 | 131 |
| 591 | 20231123 | 095400 | 1234879400 | 16510 | 16500 | 16510 | 16500 | 63 |
| 592 | 20231123 | 095300 | 1233839810 | 16500 | 16520 | 16520 | 16500 | 1027 |
| 593 | 20231123 | 095200 | 1216888690 | 16520 | 16530 | 16530 | 16510 | 994 |
| 594 | 20231123 | 095100 | 1200465680 | 16530 | 16540 | 16550 | 16500 | 171 |
| 595 | 20231123 | 095000 | 1197639850 | 16540 | 16450 | 16540 | 16430 | 797 |
| 596 | 20231123 | 094900 | 1184496350 | 16430 | 16470 | 16470 | 16430 | 176 |
| 597 | 20231123 | 094800 | 1181603090 | 16470 | 16470 | 16470 | 16470 | 64 |
| 598 | 20231123 | 094700 | 1180549010 | 16470 | 16440 | 16470 | 16440 | 219 |
| 599 | 20231123 | 094600 | 1176948400 | 16410 | 16420 | 16420 | 16410 | 822 |
| 600 | 20231123 | 094500 | 1163457850 | 16420 | 16420 | 16430 | 16420 | 261 |
| 601 | 20231123 | 094400 | 1159170630 | 16420 | 16420 | 16420 | 16420 | 100 |
| 602 | 20231123 | 094300 | 1157528630 | 16410 | 16440 | 16440 | 16410 | 281 |
| 603 | 20231123 | 094200 | 1152913600 | 16440 | 16460 | 16460 | 16440 | 417 |
| 604 | 20231123 | 094100 | 1146052750 | 16450 | 16460 | 16470 | 16450 | 211 |
| 605 | 20231123 | 094000 | 1142579580 | 16470 | 16440 | 16470 | 16440 | 382 |
| 606 | 20231123 | 093900 | 1136290050 | 16450 | 16450 | 16460 | 16430 | 395 |
| 607 | 20231123 | 093800 | 1129794300 | 16470 | 16430 | 16470 | 16430 | 411 |
| 608 | 20231123 | 093700 | 1123039430 | 16430 | 16430 | 16430 | 16410 | 1594 |
| 609 | 20231123 | 093600 | 1096868380 | 16440 | 16440 | 16440 | 16430 | 112 |
| 610 | 20231123 | 093500 | 1095027950 | 16460 | 16460 | 16470 | 16450 | 251 |
| 611 | 20231123 | 093400 | 1090896190 | 16480 | 16500 | 16500 | 16480 | 531 |
| 612 | 20231123 | 093300 | 1082144890 | 16490 | 16450 | 16500 | 16450 | 1100 |
| 613 | 20231123 | 093200 | 1064015910 | 16450 | 16440 | 16450 | 16420 | 434 |
| 614 | 20231123 | 093100 | 1056883780 | 16440 | 16450 | 16450 | 16440 | 272 |
| 615 | 20231123 | 093000 | 1052409480 | 16450 | 16440 | 16450 | 16420 | 909 |
| 616 | 20231123 | 092900 | 1037478550 | 16430 | 16420 | 16460 | 16420 | 1036 |
| 617 | 20231123 | 092800 | 1020447440 | 16430 | 16480 | 16480 | 16430 | 1837 |
| 618 | 20231123 | 092700 | 990228040 | 16470 | 16530 | 16530 | 16470 | 1228 |
| 619 | 20231123 | 092600 | 969971450 | 16530 | 16540 | 16540 | 16530 | 606 |
| 620 | 20231123 | 092500 | 959948220 | 16540 | 16570 | 16570 | 16530 | 283 |
| 621 | 20231123 | 092400 | 955262660 | 16570 | 16570 | 16590 | 16560 | 1170 |
| 622 | 20231123 | 092300 | 935876300 | 16590 | 16570 | 16590 | 16560 | 3023 |
| 623 | 20231123 | 092200 | 885764080 | 16570 | 16460 | 16580 | 16460 | 13553 |
| 624 | 20231123 | 092100 | 661602590 | 16460 | 16470 | 16470 | 16460 | 1269 |
| 625 | 20231123 | 092000 | 640703080 | 16480 | 16470 | 16480 | 16470 | 894 |
| 626 | 20231123 | 091900 | 625969970 | 16480 | 16490 | 16500 | 16470 | 3518 |
| 627 | 20231123 | 091800 | 567952120 | 16490 | 16460 | 16500 | 16460 | 2084 |
| 628 | 20231123 | 091700 | 533594780 | 16460 | 16460 | 16470 | 16460 | 363 |
| 629 | 20231123 | 091600 | 527618550 | 16450 | 16450 | 16450 | 16440 | 1227 |
| 630 | 20231123 | 091500 | 507434650 | 16450 | 16470 | 16470 | 16430 | 127 |
| 631 | 20231123 | 091400 | 505344380 | 16460 | 16420 | 16460 | 16420 | 1340 |
| 632 | 20231123 | 091300 | 483313580 | 16410 | 16440 | 16450 | 16410 | 244 |
| 633 | 20231123 | 091200 | 479308380 | 16450 | 16380 | 16460 | 16380 | 1336 |
| 634 | 20231123 | 091100 | 457344610 | 16420 | 16400 | 16420 | 16380 | 1138 |
| 635 | 20231123 | 091000 | 438676270 | 16400 | 16410 | 16410 | 16400 | 321 |
| 636 | 20231123 | 090900 | 433411200 | 16400 | 16420 | 16420 | 16400 | 1200 |
| 637 | 20231123 | 090800 | 413720940 | 16430 | 16430 | 16430 | 16430 | 1495 |
| 638 | 20231123 | 090700 | 389158090 | 16450 | 16430 | 16450 | 16410 | 335 |
| 639 | 20231123 | 090600 | 383655870 | 16430 | 16410 | 16440 | 16400 | 1190 |
| 640 | 20231123 | 090500 | 364110310 | 16400 | 16460 | 16460 | 16400 | 1082 |
| 641 | 20231123 | 090400 | 346361670 | 16370 | 16370 | 16500 | 16370 | 1082 |
| 642 | 20231123 | 090300 | 328621170 | 16380 | 16510 | 16510 | 16350 | 6054 |
| 643 | 20231123 | 090200 | 229469660 | 16540 | 16480 | 16540 | 16460 | 2531 |
| 644 | 20231123 | 090100 | 187671980 | 16410 | 16410 | 16500 | 16400 | 5587 |
| 645 | 20231123 | 090000 | 95907380 | 16400 | 16400 | 16400 | 16370 | 5710 |