35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 9468 |
| 3 | 20231129 | 195200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20231129 | 195100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20231129 | 195000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20231129 | 194900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20231129 | 194800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20231129 | 194700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20231129 | 194600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20231129 | 194500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20231129 | 194400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20231129 | 194300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20231129 | 194200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20231129 | 194100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20231129 | 194000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20231129 | 193900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20231129 | 193800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20231129 | 193700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20231129 | 193600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20231129 | 193500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20231129 | 193400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20231129 | 193300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20231129 | 193200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20231129 | 193100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20231129 | 193000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20231129 | 192900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20231129 | 192800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20231129 | 192700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20231129 | 192600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20231129 | 192500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20231129 | 192400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20231129 | 192300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 9468 |
| 33 | 20231129 | 192200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20231129 | 192100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20231129 | 192000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20231129 | 191900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20231129 | 191800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20231129 | 191700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20231129 | 191600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20231129 | 191500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20231129 | 191400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20231129 | 191300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20231129 | 191200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20231129 | 191100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20231129 | 191000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20231129 | 190900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20231129 | 190800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20231129 | 190700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20231129 | 190600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20231129 | 190500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20231129 | 190400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20231129 | 190300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20231129 | 190200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20231129 | 190100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20231129 | 190000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20231129 | 185900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20231129 | 185800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20231129 | 185700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20231129 | 185600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20231129 | 185500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20231129 | 185400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20231129 | 185300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 9468 |
| 63 | 20231129 | 185200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20231129 | 185100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20231129 | 185000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20231129 | 184900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20231129 | 184800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20231129 | 184700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20231129 | 184600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20231129 | 184500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20231129 | 184400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20231129 | 184300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20231129 | 184200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20231129 | 184100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20231129 | 184000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20231129 | 183900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20231129 | 183800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20231129 | 183700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20231129 | 183600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20231129 | 183500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20231129 | 183400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20231129 | 183300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20231129 | 183200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20231129 | 183100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20231129 | 183000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20231129 | 182900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20231129 | 182800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20231129 | 182700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20231129 | 182600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20231129 | 182500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20231129 | 182400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20231129 | 182300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 9468 |
| 93 | 20231129 | 182200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20231129 | 182100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20231129 | 182000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20231129 | 181900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20231129 | 181800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20231129 | 181700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20231129 | 181600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20231129 | 181500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20231129 | 181400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20231129 | 181300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20231129 | 181200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20231129 | 181100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20231129 | 181000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20231129 | 180900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20231129 | 180800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20231129 | 180700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20231129 | 180600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20231129 | 180500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20231129 | 180400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20231129 | 180300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20231129 | 180200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20231129 | 180100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20231129 | 180000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20231129 | 175900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20231129 | 175800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20231129 | 175700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20231129 | 175600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20231129 | 175500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20231129 | 175400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20231129 | 175300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 9468 |
| 123 | 20231129 | 175200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20231129 | 175100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20231129 | 175000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20231129 | 174900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20231129 | 174800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20231129 | 174700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20231129 | 174600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20231129 | 174500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20231129 | 174400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20231129 | 174300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20231129 | 174200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20231129 | 174100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20231129 | 174000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20231129 | 173900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20231129 | 173800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20231129 | 173700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20231129 | 173600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20231129 | 173500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20231129 | 173400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20231129 | 173300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20231129 | 173200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20231129 | 173100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20231129 | 173000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20231129 | 172900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20231129 | 172800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20231129 | 172700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20231129 | 172600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20231129 | 172500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20231129 | 172400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20231129 | 172300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 9468 |
| 153 | 20231129 | 172200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20231129 | 172100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20231129 | 172000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20231129 | 171900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20231129 | 171800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20231129 | 171700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20231129 | 171600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20231129 | 171500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20231129 | 171400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20231129 | 171300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20231129 | 171200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20231129 | 171100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20231129 | 171000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20231129 | 170900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20231129 | 170800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20231129 | 170700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20231129 | 170600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20231129 | 170500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20231129 | 170400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20231129 | 170300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20231129 | 170200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20231129 | 170100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20231129 | 170000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20231129 | 165900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20231129 | 165800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20231129 | 165700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20231129 | 165600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20231129 | 165500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20231129 | 165400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20231129 | 165300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 9468 |
| 183 | 20231129 | 165200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20231129 | 165100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20231129 | 165000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20231129 | 164900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20231129 | 164800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20231129 | 164700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20231129 | 164600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20231129 | 164500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20231129 | 164400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20231129 | 164300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20231129 | 164200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20231129 | 164100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20231129 | 164000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20231129 | 163900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20231129 | 163800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20231129 | 163700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20231129 | 163600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20231129 | 163500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20231129 | 163400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20231129 | 163300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20231129 | 163200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20231129 | 163100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20231129 | 163000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20231129 | 162900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20231129 | 162800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20231129 | 162700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20231129 | 162600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20231129 | 162500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20231129 | 162400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20231129 | 162300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 9468 |
| 213 | 20231129 | 162200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20231129 | 162100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20231129 | 162000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20231129 | 161900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20231129 | 161800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20231129 | 161700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20231129 | 161600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20231129 | 161500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20231129 | 161400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20231129 | 161300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20231129 | 161200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20231129 | 161100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20231129 | 161000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20231129 | 160900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20231129 | 160800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20231129 | 160700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20231129 | 160600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20231129 | 160500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20231129 | 160400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20231129 | 160300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20231129 | 160200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20231129 | 160100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20231129 | 160000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20231129 | 155900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20231129 | 155800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20231129 | 155700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20231129 | 155600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20231129 | 155500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20231129 | 155400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20231129 | 155300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 9468 |
| 243 | 20231129 | 155200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20231129 | 155100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20231129 | 155000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20231129 | 154900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20231129 | 154800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20231129 | 154700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20231129 | 154600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20231129 | 154500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20231129 | 154400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20231129 | 154300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20231129 | 154200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20231129 | 154100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20231129 | 154000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20231129 | 153900 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20231129 | 153800 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20231129 | 153700 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20231129 | 153600 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20231129 | 153500 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20231129 | 153400 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20231129 | 153300 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20231129 | 153200 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20231129 | 153100 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20231129 | 153000 | 14853787370 | 17260 | 17260 | 17260 | 17260 | 9468 |
| 266 | 20231129 | 152900 | 14690369690 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20231129 | 152800 | 14690369690 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20231129 | 152700 | 14690369690 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20231129 | 152600 | 14690369690 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20231129 | 152500 | 14690369690 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20231129 | 152400 | 14690369690 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20231129 | 152300 | 14690369690 | 17230 | 17230 | 17230 | 17230 | 0 |
| 273 | 20231129 | 152200 | 14690369690 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20231129 | 152100 | 14690369690 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20231129 | 152000 | 14690369690 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20231129 | 151900 | 14690369690 | 17230 | 17240 | 17240 | 17200 | 1244 |
| 277 | 20231129 | 151800 | 14668950920 | 17240 | 17240 | 17260 | 17240 | 2857 |
| 278 | 20231129 | 151700 | 14619671560 | 17240 | 17220 | 17240 | 17220 | 1700 |
| 279 | 20231129 | 151600 | 14590381750 | 17230 | 17200 | 17240 | 17200 | 6098 |
| 280 | 20231129 | 151500 | 14485362540 | 17200 | 17180 | 17210 | 17170 | 635 |
| 281 | 20231129 | 151400 | 14474447220 | 17180 | 17210 | 17210 | 17180 | 442 |
| 282 | 20231129 | 151300 | 14466848520 | 17180 | 17220 | 17220 | 17180 | 813 |
| 283 | 20231129 | 151200 | 14452866330 | 17220 | 17220 | 17230 | 17220 | 1935 |
| 284 | 20231129 | 151100 | 14419539740 | 17220 | 17200 | 17230 | 17190 | 3012 |
| 285 | 20231129 | 151000 | 14367692660 | 17200 | 17210 | 17210 | 17200 | 858 |
| 286 | 20231129 | 150900 | 14352932970 | 17210 | 17220 | 17230 | 17190 | 743 |
| 287 | 20231129 | 150800 | 14340146450 | 17180 | 17230 | 17250 | 17180 | 3766 |
| 288 | 20231129 | 150700 | 14275290390 | 17230 | 17150 | 17240 | 17150 | 3685 |
| 289 | 20231129 | 150600 | 14211951210 | 17140 | 17150 | 17160 | 17140 | 458 |
| 290 | 20231129 | 150500 | 14204098890 | 17140 | 17130 | 17140 | 17130 | 504 |
| 291 | 20231129 | 150400 | 14195463590 | 17130 | 17140 | 17150 | 17130 | 579 |
| 292 | 20231129 | 150300 | 14185542830 | 17140 | 17140 | 17140 | 17140 | 48 |
| 293 | 20231129 | 150200 | 14184720110 | 17140 | 17120 | 17160 | 17120 | 474 |
| 294 | 20231129 | 150100 | 14176592570 | 17120 | 17140 | 17160 | 17120 | 1014 |
| 295 | 20231129 | 150000 | 14159211550 | 17140 | 17140 | 17160 | 17140 | 613 |
| 296 | 20231129 | 145900 | 14148702170 | 17140 | 17130 | 17140 | 17110 | 2515 |
| 297 | 20231129 | 145800 | 14105641240 | 17140 | 17140 | 17140 | 17120 | 199 |
| 298 | 20231129 | 145700 | 14102230890 | 17140 | 17120 | 17150 | 17110 | 4602 |
| 299 | 20231129 | 145600 | 14023367600 | 17150 | 17120 | 17150 | 17110 | 442 |
| 300 | 20231129 | 145500 | 14015800990 | 17110 | 17120 | 17150 | 17110 | 406 |
| 301 | 20231129 | 145400 | 14008843700 | 17130 | 17100 | 17150 | 17100 | 1294 |
| 302 | 20231129 | 145300 | 13986691540 | 17110 | 17100 | 17110 | 17100 | 334 |
| 303 | 20231129 | 145200 | 13980977480 | 17080 | 17110 | 17140 | 17080 | 3469 |
| 304 | 20231129 | 145100 | 13921651800 | 17110 | 17120 | 17130 | 17090 | 1788 |
| 305 | 20231129 | 145000 | 13891066960 | 17110 | 17110 | 17130 | 17110 | 321 |
| 306 | 20231129 | 144900 | 13885570640 | 17110 | 17120 | 17150 | 17110 | 809 |
| 307 | 20231129 | 144800 | 13871718730 | 17110 | 17130 | 17150 | 17110 | 791 |
| 308 | 20231129 | 144700 | 13858167530 | 17150 | 17150 | 17160 | 17150 | 350 |
| 309 | 20231129 | 144600 | 13852162360 | 17150 | 17150 | 17160 | 17110 | 527 |
| 310 | 20231129 | 144500 | 13843128780 | 17150 | 17130 | 17150 | 17130 | 1989 |
| 311 | 20231129 | 144400 | 13809039190 | 17130 | 17090 | 17130 | 17090 | 1896 |
| 312 | 20231129 | 144300 | 13776612510 | 17100 | 17100 | 17100 | 17090 | 989 |
| 313 | 20231129 | 144200 | 13759701430 | 17130 | 17070 | 17130 | 17070 | 1651 |
| 314 | 20231129 | 144100 | 13731450650 | 17050 | 17060 | 17100 | 17050 | 3322 |
| 315 | 20231129 | 144000 | 13674800340 | 17050 | 17040 | 17050 | 17030 | 2178 |
| 316 | 20231129 | 143900 | 13637690740 | 17040 | 17090 | 17090 | 17040 | 9394 |
| 317 | 20231129 | 143800 | 13477394320 | 17100 | 17080 | 17100 | 17080 | 4003 |
| 318 | 20231129 | 143700 | 13408950450 | 17090 | 17070 | 17090 | 17070 | 955 |
| 319 | 20231129 | 143600 | 13392646390 | 17060 | 17070 | 17070 | 17050 | 2197 |
| 320 | 20231129 | 143500 | 13355161520 | 17070 | 17080 | 17090 | 17060 | 2240 |
| 321 | 20231129 | 143400 | 13316914520 | 17080 | 17060 | 17090 | 17060 | 753 |
| 322 | 20231129 | 143300 | 13304054990 | 17060 | 17070 | 17070 | 17050 | 1732 |
| 323 | 20231129 | 143200 | 13274507630 | 17070 | 17090 | 17090 | 17060 | 1406 |
| 324 | 20231129 | 143100 | 13250496450 | 17090 | 17090 | 17090 | 17090 | 1066 |
| 325 | 20231129 | 143000 | 13232278510 | 17090 | 17070 | 17100 | 17070 | 622 |
| 326 | 20231129 | 142900 | 13221652820 | 17080 | 17180 | 17180 | 17080 | 3425 |
| 327 | 20231129 | 142800 | 13163070560 | 17190 | 17190 | 17190 | 17130 | 2735 |
| 328 | 20231129 | 142700 | 13116097810 | 17190 | 17130 | 17190 | 17120 | 3514 |
| 329 | 20231129 | 142600 | 13055782490 | 17130 | 17150 | 17150 | 17130 | 997 |
| 330 | 20231129 | 142500 | 13038698220 | 17150 | 17140 | 17150 | 17130 | 942 |
| 331 | 20231129 | 142400 | 13022554830 | 17140 | 17140 | 17150 | 17130 | 799 |
| 332 | 20231129 | 142300 | 13008859320 | 17140 | 17100 | 17140 | 17100 | 517 |
| 333 | 20231129 | 142200 | 13000002690 | 17100 | 17140 | 17160 | 17100 | 1319 |
| 334 | 20231129 | 142100 | 12977406980 | 17140 | 17150 | 17160 | 17130 | 4188 |
| 335 | 20231129 | 142000 | 12905600790 | 17140 | 17070 | 17180 | 17070 | 2618 |
| 336 | 20231129 | 141900 | 12860713810 | 17060 | 17090 | 17100 | 17060 | 1519 |
| 337 | 20231129 | 141800 | 12834759640 | 17090 | 17100 | 17140 | 17090 | 379 |
| 338 | 20231129 | 141700 | 12828279310 | 17100 | 17050 | 17190 | 17050 | 2366 |
| 339 | 20231129 | 141600 | 12787782180 | 17040 | 17040 | 17050 | 17030 | 911 |
| 340 | 20231129 | 141500 | 12772258760 | 17050 | 17070 | 17080 | 17040 | 1207 |
| 341 | 20231129 | 141400 | 12751676900 | 17080 | 17060 | 17080 | 17060 | 1851 |
| 342 | 20231129 | 141300 | 12720070460 | 17060 | 17070 | 17070 | 17050 | 1028 |
| 343 | 20231129 | 141200 | 12702537100 | 17080 | 17160 | 17160 | 17080 | 6321 |
| 344 | 20231129 | 141100 | 12594291990 | 17160 | 17180 | 17190 | 17160 | 1499 |
| 345 | 20231129 | 141000 | 12568556680 | 17180 | 17180 | 17180 | 17170 | 470 |
| 346 | 20231129 | 140900 | 12560482290 | 17190 | 17180 | 17190 | 17170 | 1893 |
| 347 | 20231129 | 140800 | 12527961480 | 17190 | 17210 | 17210 | 17180 | 1003 |
| 348 | 20231129 | 140700 | 12510718470 | 17210 | 17190 | 17210 | 17160 | 4918 |
| 349 | 20231129 | 140600 | 12426196720 | 17190 | 17180 | 17190 | 17180 | 1814 |
| 350 | 20231129 | 140500 | 12395027870 | 17190 | 17210 | 17210 | 17180 | 2030 |
| 351 | 20231129 | 140400 | 12360108770 | 17210 | 17200 | 17210 | 17180 | 3194 |
| 352 | 20231129 | 140300 | 12305165690 | 17200 | 17190 | 17200 | 17180 | 2350 |
| 353 | 20231129 | 140200 | 12264751380 | 17190 | 17180 | 17190 | 17180 | 479 |
| 354 | 20231129 | 140100 | 12256517850 | 17180 | 17190 | 17200 | 17160 | 3200 |
| 355 | 20231129 | 140000 | 12201519620 | 17200 | 17190 | 17200 | 17190 | 555 |
| 356 | 20231129 | 135900 | 12191974830 | 17190 | 17180 | 17200 | 17170 | 4330 |
| 357 | 20231129 | 135800 | 12117538550 | 17180 | 17180 | 17180 | 17180 | 502 |
| 358 | 20231129 | 135700 | 12108914190 | 17180 | 17170 | 17180 | 17170 | 411 |
| 359 | 20231129 | 135600 | 12101854830 | 17170 | 17180 | 17180 | 17160 | 363 |
| 360 | 20231129 | 135500 | 12095621260 | 17180 | 17160 | 17190 | 17140 | 1392 |
| 361 | 20231129 | 135400 | 12071714020 | 17160 | 17130 | 17160 | 17120 | 1009 |
| 362 | 20231129 | 135300 | 12054429090 | 17130 | 17150 | 17170 | 17130 | 614 |
| 363 | 20231129 | 135200 | 12043894170 | 17150 | 17140 | 17150 | 17140 | 362 |
| 364 | 20231129 | 135100 | 12037686360 | 17150 | 17150 | 17180 | 17150 | 1284 |
| 365 | 20231129 | 135000 | 12015654740 | 17150 | 17150 | 17150 | 17140 | 649 |
| 366 | 20231129 | 134900 | 12004524550 | 17140 | 17140 | 17150 | 17140 | 719 |
| 367 | 20231129 | 134800 | 11992198740 | 17140 | 17140 | 17140 | 17120 | 366 |
| 368 | 20231129 | 134700 | 11985926640 | 17130 | 17120 | 17130 | 17100 | 590 |
| 369 | 20231129 | 134600 | 11975826540 | 17120 | 17110 | 17120 | 17110 | 705 |
| 370 | 20231129 | 134500 | 11963761000 | 17110 | 17110 | 17120 | 17100 | 580 |
| 371 | 20231129 | 134400 | 11953835950 | 17110 | 17110 | 17110 | 17100 | 524 |
| 372 | 20231129 | 134300 | 11944872000 | 17110 | 17110 | 17110 | 17100 | 304 |
| 373 | 20231129 | 134200 | 11939670860 | 17110 | 17090 | 17110 | 17080 | 617 |
| 374 | 20231129 | 134100 | 11929121760 | 17080 | 17060 | 17080 | 17060 | 403 |
| 375 | 20231129 | 134000 | 11922243390 | 17060 | 17050 | 17060 | 17030 | 722 |
| 376 | 20231129 | 133900 | 11909937240 | 17050 | 17050 | 17050 | 17050 | 205 |
| 377 | 20231129 | 133800 | 11906441990 | 17040 | 17050 | 17050 | 17040 | 17 |
| 378 | 20231129 | 133700 | 11906152190 | 17060 | 17050 | 17060 | 17040 | 214 |
| 379 | 20231129 | 133600 | 11902502920 | 17050 | 17060 | 17060 | 17040 | 465 |
| 380 | 20231129 | 133500 | 11894577610 | 17060 | 17050 | 17060 | 17050 | 128 |
| 381 | 20231129 | 133400 | 11892394310 | 17050 | 17060 | 17070 | 17040 | 571 |
| 382 | 20231129 | 133300 | 11882662720 | 17070 | 17060 | 17070 | 17060 | 218 |
| 383 | 20231129 | 133200 | 11878942280 | 17060 | 17060 | 17060 | 17050 | 328 |
| 384 | 20231129 | 133100 | 11873348840 | 17070 | 17050 | 17070 | 17050 | 130 |
| 385 | 20231129 | 133000 | 11871131160 | 17050 | 17040 | 17060 | 17030 | 2549 |
| 386 | 20231129 | 132900 | 11827691050 | 17040 | 17040 | 17040 | 17020 | 2386 |
| 387 | 20231129 | 132800 | 11787051180 | 17040 | 17070 | 17070 | 17040 | 2157 |
| 388 | 20231129 | 132700 | 11750269460 | 17070 | 17080 | 17080 | 17060 | 1633 |
| 389 | 20231129 | 132600 | 11722387540 | 17090 | 17090 | 17110 | 17090 | 337 |
| 390 | 20231129 | 132500 | 11716626330 | 17090 | 17120 | 17120 | 17090 | 912 |
| 391 | 20231129 | 132400 | 11701024730 | 17130 | 17130 | 17130 | 17120 | 388 |
| 392 | 20231129 | 132300 | 11694378790 | 17140 | 17140 | 17140 | 17130 | 911 |
| 393 | 20231129 | 132200 | 11678765250 | 17140 | 17140 | 17140 | 17140 | 330 |
| 394 | 20231129 | 132100 | 11673109050 | 17140 | 17150 | 17150 | 17140 | 114 |
| 395 | 20231129 | 132000 | 11671155060 | 17150 | 17150 | 17150 | 17150 | 84 |
| 396 | 20231129 | 131900 | 11669714460 | 17140 | 17150 | 17150 | 17130 | 137 |
| 397 | 20231129 | 131800 | 11667367140 | 17150 | 17160 | 17160 | 17120 | 724 |
| 398 | 20231129 | 131700 | 11654958020 | 17170 | 17180 | 17180 | 17170 | 92 |
| 399 | 20231129 | 131600 | 11653377530 | 17160 | 17170 | 17170 | 17160 | 126 |
| 400 | 20231129 | 131500 | 11651214520 | 17170 | 17170 | 17180 | 17170 | 162 |
| 401 | 20231129 | 131400 | 11648432070 | 17150 | 17150 | 17160 | 17150 | 379 |
| 402 | 20231129 | 131300 | 11641929360 | 17160 | 17160 | 17160 | 17160 | 351 |
| 403 | 20231129 | 131200 | 11635906200 | 17150 | 17160 | 17160 | 17150 | 99 |
| 404 | 20231129 | 131100 | 11634207450 | 17160 | 17130 | 17170 | 17130 | 212 |
| 405 | 20231129 | 131000 | 11630569410 | 17130 | 17100 | 17130 | 17080 | 4128 |
| 406 | 20231129 | 130900 | 11559925270 | 17100 | 17120 | 17120 | 17100 | 1581 |
| 407 | 20231129 | 130800 | 11532878770 | 17130 | 17120 | 17130 | 17110 | 230 |
| 408 | 20231129 | 130700 | 11528940340 | 17130 | 17120 | 17130 | 17120 | 712 |
| 409 | 20231129 | 130600 | 11516745000 | 17120 | 17180 | 17180 | 17120 | 3610 |
| 410 | 20231129 | 130500 | 11454882170 | 17180 | 17170 | 17200 | 17170 | 1507 |
| 411 | 20231129 | 130400 | 11428966840 | 17160 | 17160 | 17180 | 17160 | 91 |
| 412 | 20231129 | 130300 | 11427404300 | 17160 | 17170 | 17170 | 17130 | 490 |
| 413 | 20231129 | 130200 | 11419001960 | 17160 | 17190 | 17200 | 17160 | 595 |
| 414 | 20231129 | 130100 | 11408775080 | 17150 | 17150 | 17200 | 17130 | 1467 |
| 415 | 20231129 | 130000 | 11383608870 | 17140 | 17150 | 17200 | 17130 | 2068 |
| 416 | 20231129 | 125900 | 11348123530 | 17150 | 17190 | 17200 | 17150 | 941 |
| 417 | 20231129 | 125800 | 11331968950 | 17190 | 17160 | 17190 | 17140 | 3929 |
| 418 | 20231129 | 125700 | 11264602390 | 17170 | 17170 | 17170 | 17160 | 346 |
| 419 | 20231129 | 125600 | 11258663250 | 17160 | 17180 | 17190 | 17160 | 162 |
| 420 | 20231129 | 125500 | 11255879130 | 17170 | 17200 | 17200 | 17140 | 3725 |
| 421 | 20231129 | 125400 | 11191965890 | 17200 | 17210 | 17220 | 17200 | 115 |
| 422 | 20231129 | 125300 | 11189986470 | 17210 | 17220 | 17220 | 17210 | 103 |
| 423 | 20231129 | 125200 | 11188213510 | 17210 | 17190 | 17210 | 17190 | 1212 |
| 424 | 20231129 | 125100 | 11167360070 | 17190 | 17170 | 17200 | 17170 | 282 |
| 425 | 20231129 | 125000 | 11162515270 | 17140 | 17140 | 17140 | 17140 | 0 |
| 426 | 20231129 | 124900 | 11162515270 | 17140 | 17170 | 17180 | 17130 | 4303 |
| 427 | 20231129 | 124800 | 11088735680 | 17170 | 17160 | 17170 | 17150 | 445 |
| 428 | 20231129 | 124700 | 11081096190 | 17160 | 17140 | 17160 | 17140 | 475 |
| 429 | 20231129 | 124600 | 11072950060 | 17150 | 17150 | 17150 | 17140 | 383 |
| 430 | 20231129 | 124500 | 11066381670 | 17160 | 17150 | 17160 | 17150 | 291 |
| 431 | 20231129 | 124400 | 11061390150 | 17150 | 17160 | 17160 | 17150 | 274 |
| 432 | 20231129 | 124300 | 11056688580 | 17170 | 17170 | 17170 | 17160 | 473 |
| 433 | 20231129 | 124200 | 11048568220 | 17180 | 17190 | 17190 | 17170 | 643 |
| 434 | 20231129 | 124100 | 11037524520 | 17200 | 17200 | 17200 | 17200 | 98 |
| 435 | 20231129 | 124000 | 11035838920 | 17200 | 17190 | 17200 | 17190 | 179 |
| 436 | 20231129 | 123900 | 11032760460 | 17200 | 17190 | 17200 | 17190 | 296 |
| 437 | 20231129 | 123800 | 11027669280 | 17180 | 17200 | 17200 | 17180 | 605 |
| 438 | 20231129 | 123700 | 11017273150 | 17200 | 17200 | 17210 | 17180 | 608 |
| 439 | 20231129 | 123600 | 11006823020 | 17210 | 17190 | 17220 | 17190 | 180 |
| 440 | 20231129 | 123500 | 11003727600 | 17180 | 17220 | 17220 | 17180 | 1006 |
| 441 | 20231129 | 123400 | 10986431640 | 17210 | 17210 | 17220 | 17210 | 123 |
| 442 | 20231129 | 123300 | 10984313950 | 17220 | 17200 | 17220 | 17200 | 191 |
| 443 | 20231129 | 123200 | 10981027960 | 17200 | 17240 | 17240 | 17190 | 1363 |
| 444 | 20231129 | 123100 | 10957572030 | 17230 | 17210 | 17240 | 17210 | 1298 |
| 445 | 20231129 | 123000 | 10935207620 | 17210 | 17210 | 17220 | 17210 | 1403 |
| 446 | 20231129 | 122900 | 10911060990 | 17210 | 17190 | 17210 | 17180 | 404 |
| 447 | 20231129 | 122800 | 10904114130 | 17190 | 17190 | 17190 | 17190 | 281 |
| 448 | 20231129 | 122700 | 10899283740 | 17190 | 17190 | 17200 | 17190 | 216 |
| 449 | 20231129 | 122600 | 10895569860 | 17200 | 17190 | 17200 | 17190 | 11 |
| 450 | 20231129 | 122500 | 10895380760 | 17200 | 17190 | 17200 | 17180 | 150 |
| 451 | 20231129 | 122400 | 10892801450 | 17200 | 17190 | 17200 | 17190 | 88 |
| 452 | 20231129 | 122300 | 10891287870 | 17180 | 17200 | 17210 | 17180 | 2706 |
| 453 | 20231129 | 122200 | 10844765910 | 17200 | 17210 | 17210 | 17200 | 174 |
| 454 | 20231129 | 122100 | 10841771380 | 17210 | 17200 | 17210 | 17200 | 53 |
| 455 | 20231129 | 122000 | 10840859730 | 17200 | 17210 | 17210 | 17200 | 188 |
| 456 | 20231129 | 121900 | 10837625090 | 17210 | 17210 | 17210 | 17210 | 175 |
| 457 | 20231129 | 121800 | 10834613340 | 17210 | 17210 | 17210 | 17190 | 187 |
| 458 | 20231129 | 121700 | 10831396140 | 17220 | 17190 | 17220 | 17190 | 2301 |
| 459 | 20231129 | 121600 | 10791814010 | 17190 | 17180 | 17190 | 17180 | 167 |
| 460 | 20231129 | 121500 | 10788943990 | 17170 | 17190 | 17190 | 17170 | 596 |
| 461 | 20231129 | 121400 | 10778702850 | 17190 | 17180 | 17190 | 17180 | 199 |
| 462 | 20231129 | 121300 | 10775282160 | 17180 | 17190 | 17190 | 17180 | 190 |
| 463 | 20231129 | 121200 | 10772017560 | 17190 | 17180 | 17190 | 17180 | 143 |
| 464 | 20231129 | 121100 | 10769559590 | 17180 | 17160 | 17180 | 17160 | 106 |
| 465 | 20231129 | 121000 | 10767740540 | 17160 | 17150 | 17160 | 17150 | 746 |
| 466 | 20231129 | 120900 | 10754939340 | 17140 | 17140 | 17140 | 17130 | 77 |
| 467 | 20231129 | 120800 | 10753619580 | 17140 | 17130 | 17140 | 17130 | 322 |
| 468 | 20231129 | 120700 | 10748101800 | 17140 | 17140 | 17140 | 17130 | 821 |
| 469 | 20231129 | 120600 | 10734030100 | 17160 | 17130 | 17160 | 17120 | 522 |
| 470 | 20231129 | 120500 | 10725085580 | 17130 | 17140 | 17140 | 17130 | 176 |
| 471 | 20231129 | 120400 | 10722069480 | 17150 | 17160 | 17160 | 17150 | 193 |
| 472 | 20231129 | 120300 | 10718758210 | 17170 | 17160 | 17180 | 17160 | 547 |
| 473 | 20231129 | 120200 | 10709369540 | 17160 | 17140 | 17160 | 17140 | 658 |
| 474 | 20231129 | 120100 | 10698083290 | 17140 | 17140 | 17140 | 17140 | 547 |
| 475 | 20231129 | 120000 | 10688707710 | 17130 | 17120 | 17130 | 17120 | 152 |
| 476 | 20231129 | 115900 | 10686104420 | 17130 | 17130 | 17140 | 17130 | 331 |
| 477 | 20231129 | 115800 | 10680433550 | 17130 | 17130 | 17140 | 17130 | 90 |
| 478 | 20231129 | 115700 | 10678891000 | 17140 | 17120 | 17140 | 17120 | 133 |
| 479 | 20231129 | 115600 | 10676612180 | 17120 | 17110 | 17120 | 17110 | 301 |
| 480 | 20231129 | 115500 | 10671460850 | 17110 | 17130 | 17130 | 17110 | 1659 |
| 481 | 20231129 | 115400 | 10643048160 | 17140 | 17140 | 17140 | 17140 | 325 |
| 482 | 20231129 | 115300 | 10637477660 | 17140 | 17130 | 17150 | 17130 | 758 |
| 483 | 20231129 | 115200 | 10624488920 | 17140 | 17170 | 17170 | 17140 | 1923 |
| 484 | 20231129 | 115100 | 10591510770 | 17160 | 17170 | 17170 | 17160 | 354 |
| 485 | 20231129 | 115000 | 10585433040 | 17170 | 17180 | 17180 | 17160 | 273 |
| 486 | 20231129 | 114900 | 10580745340 | 17170 | 17180 | 17180 | 17170 | 137 |
| 487 | 20231129 | 114800 | 10578391790 | 17170 | 17180 | 17180 | 17170 | 266 |
| 488 | 20231129 | 114700 | 10573823680 | 17170 | 17180 | 17180 | 17170 | 102 |
| 489 | 20231129 | 114600 | 10572071430 | 17180 | 17160 | 17180 | 17160 | 300 |
| 490 | 20231129 | 114500 | 10566920410 | 17170 | 17170 | 17180 | 17170 | 621 |
| 491 | 20231129 | 114400 | 10556256960 | 17170 | 17170 | 17170 | 17170 | 118 |
| 492 | 20231129 | 114300 | 10554230900 | 17190 | 17140 | 17190 | 17140 | 541 |
| 493 | 20231129 | 114200 | 10544942930 | 17140 | 17170 | 17180 | 17140 | 1139 |
| 494 | 20231129 | 114100 | 10525406990 | 17170 | 17180 | 17190 | 17170 | 235 |
| 495 | 20231129 | 114000 | 10521369650 | 17180 | 17180 | 17190 | 17180 | 1069 |
| 496 | 20231129 | 113900 | 10503004180 | 17180 | 17170 | 17180 | 17140 | 2662 |
| 497 | 20231129 | 113800 | 10457343140 | 17160 | 17190 | 17190 | 17150 | 4050 |
| 498 | 20231129 | 113700 | 10387847290 | 17180 | 17230 | 17230 | 17180 | 1155 |
| 499 | 20231129 | 113600 | 10367987740 | 17230 | 17190 | 17230 | 17190 | 524 |
| 500 | 20231129 | 113500 | 10358962150 | 17190 | 17180 | 17210 | 17180 | 2564 |
| 501 | 20231129 | 113400 | 10314891980 | 17180 | 17250 | 17250 | 17180 | 3299 |
| 502 | 20231129 | 113300 | 10258088470 | 17260 | 17250 | 17270 | 17250 | 369 |
| 503 | 20231129 | 113200 | 10251719760 | 17250 | 17240 | 17270 | 17240 | 486 |
| 504 | 20231129 | 113100 | 10243335990 | 17260 | 17300 | 17310 | 17240 | 1855 |
| 505 | 20231129 | 113000 | 10211285750 | 17310 | 17330 | 17330 | 17270 | 2829 |
| 506 | 20231129 | 112900 | 10162364200 | 17320 | 17320 | 17350 | 17320 | 6118 |
| 507 | 20231129 | 112800 | 10056312660 | 17330 | 17300 | 17330 | 17300 | 1849 |
| 508 | 20231129 | 112700 | 10024291710 | 17310 | 17290 | 17310 | 17280 | 2030 |
| 509 | 20231129 | 112600 | 9989178940 | 17290 | 17300 | 17300 | 17280 | 2267 |
| 510 | 20231129 | 112500 | 9949970940 | 17300 | 17310 | 17320 | 17290 | 1228 |
| 511 | 20231129 | 112400 | 9928718870 | 17310 | 17310 | 17320 | 17300 | 1302 |
| 512 | 20231129 | 112300 | 9906178220 | 17320 | 17290 | 17320 | 17280 | 3698 |
| 513 | 20231129 | 112200 | 9842235340 | 17290 | 17320 | 17340 | 17280 | 5003 |
| 514 | 20231129 | 112100 | 9755635780 | 17330 | 17280 | 17330 | 17260 | 3810 |
| 515 | 20231129 | 112000 | 9689725360 | 17280 | 17210 | 17310 | 17210 | 5922 |
| 516 | 20231129 | 111900 | 9587369780 | 17210 | 17180 | 17210 | 17180 | 623 |
| 517 | 20231129 | 111800 | 9576658130 | 17170 | 17170 | 17170 | 17170 | 171 |
| 518 | 20231129 | 111700 | 9573722060 | 17160 | 17170 | 17180 | 17160 | 695 |
| 519 | 20231129 | 111600 | 9561788970 | 17170 | 17170 | 17180 | 17170 | 246 |
| 520 | 20231129 | 111500 | 9557565140 | 17180 | 17190 | 17190 | 17170 | 352 |
| 521 | 20231129 | 111400 | 9551518760 | 17190 | 17220 | 17220 | 17190 | 1178 |
| 522 | 20231129 | 111300 | 9531255760 | 17230 | 17220 | 17230 | 17210 | 740 |
| 523 | 20231129 | 111200 | 9518515550 | 17230 | 17210 | 17230 | 17200 | 286 |
| 524 | 20231129 | 111100 | 9513592460 | 17210 | 17230 | 17230 | 17210 | 569 |
| 525 | 20231129 | 111000 | 9503796300 | 17230 | 17200 | 17240 | 17200 | 3229 |
| 526 | 20231129 | 110900 | 9448161550 | 17200 | 17160 | 17200 | 17160 | 647 |
| 527 | 20231129 | 110800 | 9437057240 | 17150 | 17150 | 17150 | 17140 | 296 |
| 528 | 20231129 | 110700 | 9431981040 | 17140 | 17140 | 17150 | 17140 | 593 |
| 529 | 20231129 | 110600 | 9421816100 | 17130 | 17130 | 17140 | 17130 | 261 |
| 530 | 20231129 | 110500 | 9417344160 | 17130 | 17130 | 17130 | 17130 | 211 |
| 531 | 20231129 | 110400 | 9413729730 | 17130 | 17110 | 17140 | 17110 | 776 |
| 532 | 20231129 | 110300 | 9400440950 | 17120 | 17130 | 17130 | 17120 | 401 |
| 533 | 20231129 | 110200 | 9393575680 | 17130 | 17110 | 17130 | 17110 | 545 |
| 534 | 20231129 | 110100 | 9384248090 | 17120 | 17120 | 17120 | 17120 | 84 |
| 535 | 20231129 | 110000 | 9382810010 | 17110 | 17120 | 17140 | 17110 | 467 |
| 536 | 20231129 | 105900 | 9374816890 | 17130 | 17130 | 17140 | 17110 | 1017 |
| 537 | 20231129 | 105800 | 9357398890 | 17130 | 17120 | 17130 | 17120 | 449 |
| 538 | 20231129 | 105700 | 9349709600 | 17110 | 17150 | 17150 | 17110 | 1520 |
| 539 | 20231129 | 105600 | 9323679010 | 17150 | 17150 | 17160 | 17150 | 391 |
| 540 | 20231129 | 105500 | 9316973230 | 17160 | 17140 | 17160 | 17140 | 872 |
| 541 | 20231129 | 105400 | 9302020000 | 17150 | 17150 | 17180 | 17140 | 4414 |
| 542 | 20231129 | 105300 | 9226353530 | 17150 | 17220 | 17220 | 17140 | 6495 |
| 543 | 20231129 | 105200 | 9114919100 | 17220 | 17210 | 17230 | 17180 | 296 |
| 544 | 20231129 | 105100 | 9109826580 | 17180 | 17180 | 17210 | 17170 | 4070 |
| 545 | 20231129 | 105000 | 9039848920 | 17170 | 17160 | 17190 | 17160 | 4036 |
| 546 | 20231129 | 104900 | 8970569200 | 17160 | 17180 | 17190 | 17160 | 2135 |
| 547 | 20231129 | 104800 | 8933899200 | 17160 | 17240 | 17240 | 17150 | 7994 |
| 548 | 20231129 | 104700 | 8796499440 | 17250 | 17260 | 17260 | 17250 | 1582 |
| 549 | 20231129 | 104600 | 8769204820 | 17260 | 17280 | 17290 | 17260 | 2062 |
| 550 | 20231129 | 104500 | 8733576070 | 17290 | 17300 | 17300 | 17270 | 3902 |
| 551 | 20231129 | 104400 | 8666126910 | 17290 | 17240 | 17290 | 17240 | 2563 |
| 552 | 20231129 | 104300 | 8621832380 | 17230 | 17270 | 17280 | 17210 | 7977 |
| 553 | 20231129 | 104200 | 8484368150 | 17280 | 17290 | 17360 | 17280 | 13468 |
| 554 | 20231129 | 104100 | 8251161890 | 17300 | 17320 | 17320 | 17250 | 8482 |
| 555 | 20231129 | 104000 | 8104497970 | 17310 | 17320 | 17390 | 17250 | 18644 |
| 556 | 20231129 | 103900 | 7781458760 | 17320 | 17220 | 17430 | 17220 | 49523 |
| 557 | 20231129 | 103800 | 6923634030 | 17220 | 17200 | 17220 | 17200 | 2782 |
| 558 | 20231129 | 103700 | 6875744350 | 17210 | 17220 | 17230 | 17200 | 9351 |
| 559 | 20231129 | 103600 | 6714727260 | 17210 | 17200 | 17220 | 17190 | 3258 |
| 560 | 20231129 | 103500 | 6658665800 | 17200 | 17200 | 17220 | 17160 | 9783 |
| 561 | 20231129 | 103400 | 6490368070 | 17200 | 17150 | 17200 | 17150 | 5214 |
| 562 | 20231129 | 103300 | 6400839050 | 17130 | 17130 | 17140 | 17120 | 4752 |
| 563 | 20231129 | 103200 | 6319426580 | 17140 | 17130 | 17140 | 17130 | 825 |
| 564 | 20231129 | 103100 | 6305288990 | 17130 | 17120 | 17140 | 17120 | 2794 |
| 565 | 20231129 | 103000 | 6257432900 | 17120 | 17110 | 17120 | 17110 | 2955 |
| 566 | 20231129 | 102900 | 6206863540 | 17110 | 17080 | 17120 | 17080 | 3861 |
| 567 | 20231129 | 102800 | 6140833910 | 17090 | 17080 | 17090 | 17080 | 389 |
| 568 | 20231129 | 102700 | 6134188200 | 17070 | 17070 | 17090 | 17070 | 170 |
| 569 | 20231129 | 102600 | 6131284180 | 17100 | 17030 | 17110 | 17030 | 9679 |
| 570 | 20231129 | 102500 | 5965934670 | 17040 | 17050 | 17050 | 17030 | 141 |
| 571 | 20231129 | 102400 | 5963532000 | 17030 | 17040 | 17050 | 17030 | 1202 |
| 572 | 20231129 | 102300 | 5943060910 | 17040 | 17050 | 17050 | 17030 | 253 |
| 573 | 20231129 | 102200 | 5938747930 | 17050 | 17060 | 17060 | 17020 | 321 |
| 574 | 20231129 | 102100 | 5933277750 | 17020 | 17020 | 17050 | 17010 | 254 |
| 575 | 20231129 | 102000 | 5928953480 | 17020 | 17050 | 17050 | 17010 | 2472 |
| 576 | 20231129 | 101900 | 5886844870 | 17050 | 17030 | 17050 | 17030 | 878 |
| 577 | 20231129 | 101800 | 5871880670 | 17030 | 17060 | 17060 | 17030 | 602 |
| 578 | 20231129 | 101700 | 5861617150 | 17050 | 17030 | 17060 | 17030 | 826 |
| 579 | 20231129 | 101600 | 5847529350 | 17030 | 17020 | 17050 | 17020 | 676 |
| 580 | 20231129 | 101500 | 5836019840 | 17020 | 17060 | 17060 | 17020 | 2587 |
| 581 | 20231129 | 101400 | 5791921670 | 17060 | 17070 | 17070 | 17050 | 888 |
| 582 | 20231129 | 101300 | 5776766200 | 17070 | 17030 | 17080 | 17020 | 2979 |
| 583 | 20231129 | 101200 | 5725928850 | 17030 | 17010 | 17050 | 17010 | 748 |
| 584 | 20231129 | 101100 | 5713196330 | 17000 | 17070 | 17070 | 17000 | 2629 |
| 585 | 20231129 | 101000 | 5668393990 | 17060 | 17050 | 17100 | 17030 | 6650 |
| 586 | 20231129 | 100900 | 5554855350 | 17050 | 16950 | 17050 | 16950 | 6217 |
| 587 | 20231129 | 100800 | 5449173540 | 16950 | 16950 | 16960 | 16930 | 3501 |
| 588 | 20231129 | 100700 | 5389838150 | 16940 | 16880 | 16950 | 16880 | 2919 |
| 589 | 20231129 | 100600 | 5340495600 | 16880 | 16890 | 16890 | 16880 | 275 |
| 590 | 20231129 | 100500 | 5335853030 | 16900 | 16890 | 16900 | 16890 | 431 |
| 591 | 20231129 | 100400 | 5328573080 | 16890 | 16880 | 16890 | 16880 | 305 |
| 592 | 20231129 | 100300 | 5323421670 | 16880 | 16900 | 16900 | 16880 | 209 |
| 593 | 20231129 | 100200 | 5319890770 | 16900 | 16910 | 16910 | 16860 | 876 |
| 594 | 20231129 | 100100 | 5305100570 | 16900 | 16870 | 16920 | 16870 | 951 |
| 595 | 20231129 | 100000 | 5289026880 | 16880 | 16850 | 16880 | 16850 | 5 |
| 596 | 20231129 | 095900 | 5288942510 | 16850 | 16910 | 16910 | 16850 | 2757 |
| 597 | 20231129 | 095800 | 5242418460 | 16910 | 16910 | 16910 | 16900 | 603 |
| 598 | 20231129 | 095700 | 5232222230 | 16910 | 16910 | 16910 | 16910 | 146 |
| 599 | 20231129 | 095600 | 5229753370 | 16910 | 16900 | 16910 | 16900 | 400 |
| 600 | 20231129 | 095500 | 5222990540 | 16900 | 16890 | 16900 | 16880 | 286 |
| 601 | 20231129 | 095400 | 5218161460 | 16890 | 16880 | 16890 | 16870 | 442 |
| 602 | 20231129 | 095300 | 5210699390 | 16880 | 16930 | 16930 | 16880 | 2306 |
| 603 | 20231129 | 095200 | 5171697710 | 16940 | 16960 | 16970 | 16940 | 2555 |
| 604 | 20231129 | 095100 | 5128387980 | 16950 | 16970 | 16970 | 16950 | 662 |
| 605 | 20231129 | 095000 | 5117158480 | 16960 | 16940 | 16970 | 16940 | 2879 |
| 606 | 20231129 | 094900 | 5068346610 | 16960 | 16890 | 16970 | 16860 | 5185 |
| 607 | 20231129 | 094800 | 4980593660 | 16870 | 16840 | 16890 | 16830 | 890 |
| 608 | 20231129 | 094700 | 4965595040 | 16830 | 16830 | 16830 | 16810 | 128 |
| 609 | 20231129 | 094600 | 4963441870 | 16870 | 16810 | 16870 | 16790 | 1000 |
| 610 | 20231129 | 094500 | 4946629820 | 16810 | 16790 | 16810 | 16780 | 1107 |
| 611 | 20231129 | 094400 | 4928032950 | 16780 | 16750 | 16800 | 16750 | 564 |
| 612 | 20231129 | 094300 | 4918580440 | 16750 | 16780 | 16780 | 16750 | 1823 |
| 613 | 20231129 | 094200 | 4888035510 | 16800 | 16740 | 16800 | 16740 | 278 |
| 614 | 20231129 | 094100 | 4883370440 | 16740 | 16700 | 16750 | 16700 | 3236 |
| 615 | 20231129 | 094000 | 4829240940 | 16700 | 16790 | 16800 | 16700 | 10023 |
| 616 | 20231129 | 093900 | 4661339390 | 16790 | 16820 | 16820 | 16790 | 2234 |
| 617 | 20231129 | 093800 | 4623810790 | 16810 | 16830 | 16830 | 16790 | 6302 |
| 618 | 20231129 | 093700 | 4517870370 | 16840 | 16840 | 16840 | 16810 | 4731 |
| 619 | 20231129 | 093600 | 4438256690 | 16840 | 16830 | 16860 | 16830 | 1339 |
| 620 | 20231129 | 093500 | 4415702470 | 16830 | 16810 | 16840 | 16810 | 741 |
| 621 | 20231129 | 093400 | 4403236560 | 16810 | 16870 | 16870 | 16810 | 4352 |
| 622 | 20231129 | 093300 | 4329978680 | 16870 | 16860 | 16870 | 16850 | 2499 |
| 623 | 20231129 | 093200 | 4287843760 | 16860 | 16890 | 16900 | 16850 | 2402 |
| 624 | 20231129 | 093100 | 4247306370 | 16890 | 16890 | 16900 | 16880 | 953 |
| 625 | 20231129 | 093000 | 4231209660 | 16890 | 16960 | 16960 | 16890 | 3292 |
| 626 | 20231129 | 092900 | 4175514630 | 16970 | 17000 | 17000 | 16950 | 263 |
| 627 | 20231129 | 092800 | 4171048150 | 17000 | 17080 | 17100 | 17000 | 4097 |
| 628 | 20231129 | 092700 | 4101193210 | 17100 | 16920 | 17100 | 16920 | 4220 |
| 629 | 20231129 | 092600 | 4029357100 | 16930 | 16940 | 16940 | 16910 | 1743 |
| 630 | 20231129 | 092500 | 3999856520 | 16940 | 16910 | 16940 | 16910 | 1970 |
| 631 | 20231129 | 092400 | 3966509920 | 16910 | 16900 | 16920 | 16890 | 2111 |
| 632 | 20231129 | 092300 | 3930826450 | 16900 | 16940 | 16940 | 16900 | 3048 |
| 633 | 20231129 | 092200 | 3879255190 | 16960 | 16970 | 16990 | 16940 | 7110 |
| 634 | 20231129 | 092100 | 3758678040 | 16970 | 17030 | 17080 | 16970 | 8373 |
| 635 | 20231129 | 092000 | 3616228910 | 17030 | 17000 | 17090 | 17000 | 2152 |
| 636 | 20231129 | 091900 | 3579587920 | 17000 | 17100 | 17100 | 16970 | 6393 |
| 637 | 20231129 | 091800 | 3470657200 | 17100 | 17030 | 17100 | 17030 | 6183 |
| 638 | 20231129 | 091700 | 3365057200 | 17030 | 17060 | 17060 | 17020 | 6838 |
| 639 | 20231129 | 091600 | 3248567950 | 17050 | 17150 | 17150 | 17010 | 8928 |
| 640 | 20231129 | 091500 | 3096292490 | 17150 | 17170 | 17190 | 17090 | 16117 |
| 641 | 20231129 | 091400 | 2819924830 | 17190 | 17240 | 17250 | 17120 | 20965 |
| 642 | 20231129 | 091300 | 2459962540 | 17260 | 17090 | 17280 | 17080 | 39848 |
| 643 | 20231129 | 091200 | 1774824640 | 17100 | 17050 | 17130 | 17040 | 23509 |
| 644 | 20231129 | 091100 | 1373261330 | 17060 | 16970 | 17060 | 16940 | 18517 |
| 645 | 20231129 | 091000 | 1058388020 | 16940 | 16880 | 16970 | 16880 | 16298 |
| 646 | 20231129 | 090900 | 782560770 | 16880 | 16840 | 16880 | 16810 | 8391 |
| 647 | 20231129 | 090800 | 641259010 | 16840 | 16700 | 16850 | 16690 | 10883 |
| 648 | 20231129 | 090700 | 458582160 | 16700 | 16620 | 16700 | 16620 | 647 |
| 649 | 20231129 | 090600 | 447794580 | 16630 | 16600 | 16630 | 16590 | 998 |
| 650 | 20231129 | 090500 | 431230260 | 16630 | 16570 | 16630 | 16560 | 1392 |
| 651 | 20231129 | 090400 | 408152820 | 16580 | 16550 | 16590 | 16540 | 886 |
| 652 | 20231129 | 090300 | 393488470 | 16540 | 16660 | 16660 | 16510 | 3850 |
| 653 | 20231129 | 090200 | 329642570 | 16660 | 16760 | 16760 | 16630 | 6440 |
| 654 | 20231129 | 090100 | 222055350 | 16760 | 16710 | 16780 | 16690 | 4984 |
| 655 | 20231129 | 090000 | 138682810 | 16740 | 16690 | 16740 | 16630 | 8245 |