36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 11077 |
| 3 | 20231201 | 195200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20231201 | 195100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20231201 | 195000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20231201 | 194900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20231201 | 194800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20231201 | 194700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20231201 | 194600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20231201 | 194500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20231201 | 194400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20231201 | 194300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20231201 | 194200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20231201 | 194100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20231201 | 194000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20231201 | 193900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20231201 | 193800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20231201 | 193700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20231201 | 193600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20231201 | 193500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20231201 | 193400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20231201 | 193300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20231201 | 193200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20231201 | 193100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20231201 | 193000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20231201 | 192900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20231201 | 192800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20231201 | 192700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20231201 | 192600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20231201 | 192500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20231201 | 192400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20231201 | 192300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 11077 |
| 33 | 20231201 | 192200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20231201 | 192100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20231201 | 192000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20231201 | 191900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20231201 | 191800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20231201 | 191700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20231201 | 191600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20231201 | 191500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20231201 | 191400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20231201 | 191300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20231201 | 191200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20231201 | 191100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20231201 | 191000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20231201 | 190900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20231201 | 190800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20231201 | 190700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20231201 | 190600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20231201 | 190500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20231201 | 190400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20231201 | 190300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20231201 | 190200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20231201 | 190100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20231201 | 190000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20231201 | 185900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20231201 | 185800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20231201 | 185700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20231201 | 185600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20231201 | 185500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20231201 | 185400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20231201 | 185300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 11077 |
| 63 | 20231201 | 185200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20231201 | 185100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20231201 | 185000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20231201 | 184900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20231201 | 184800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20231201 | 184700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20231201 | 184600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20231201 | 184500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20231201 | 184400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20231201 | 184300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20231201 | 184200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20231201 | 184100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20231201 | 184000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20231201 | 183900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20231201 | 183800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20231201 | 183700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20231201 | 183600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20231201 | 183500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20231201 | 183400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20231201 | 183300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20231201 | 183200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20231201 | 183100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20231201 | 183000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20231201 | 182900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20231201 | 182800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20231201 | 182700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20231201 | 182600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20231201 | 182500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20231201 | 182400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20231201 | 182300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 11077 |
| 93 | 20231201 | 182200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20231201 | 182100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20231201 | 182000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20231201 | 181900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20231201 | 181800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20231201 | 181700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20231201 | 181600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20231201 | 181500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20231201 | 181400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20231201 | 181300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20231201 | 181200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20231201 | 181100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20231201 | 181000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20231201 | 180900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20231201 | 180800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20231201 | 180700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20231201 | 180600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20231201 | 180500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20231201 | 180400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20231201 | 180300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20231201 | 180200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20231201 | 180100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20231201 | 180000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20231201 | 175900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20231201 | 175800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20231201 | 175700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20231201 | 175600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20231201 | 175500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20231201 | 175400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20231201 | 175300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 11077 |
| 123 | 20231201 | 175200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20231201 | 175100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20231201 | 175000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20231201 | 174900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20231201 | 174800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20231201 | 174700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20231201 | 174600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20231201 | 174500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20231201 | 174400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20231201 | 174300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20231201 | 174200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20231201 | 174100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20231201 | 174000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20231201 | 173900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20231201 | 173800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20231201 | 173700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20231201 | 173600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20231201 | 173500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20231201 | 173400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20231201 | 173300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20231201 | 173200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20231201 | 173100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20231201 | 173000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20231201 | 172900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20231201 | 172800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20231201 | 172700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20231201 | 172600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20231201 | 172500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20231201 | 172400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20231201 | 172300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 11077 |
| 153 | 20231201 | 172200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20231201 | 172100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20231201 | 172000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20231201 | 171900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20231201 | 171800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20231201 | 171700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20231201 | 171600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20231201 | 171500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20231201 | 171400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20231201 | 171300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20231201 | 171200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20231201 | 171100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20231201 | 171000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20231201 | 170900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20231201 | 170800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20231201 | 170700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20231201 | 170600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20231201 | 170500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20231201 | 170400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20231201 | 170300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20231201 | 170200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20231201 | 170100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20231201 | 170000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20231201 | 165900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20231201 | 165800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20231201 | 165700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20231201 | 165600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20231201 | 165500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20231201 | 165400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20231201 | 165300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 11077 |
| 183 | 20231201 | 165200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20231201 | 165100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20231201 | 165000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20231201 | 164900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20231201 | 164800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20231201 | 164700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20231201 | 164600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20231201 | 164500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20231201 | 164400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20231201 | 164300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20231201 | 164200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20231201 | 164100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20231201 | 164000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20231201 | 163900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20231201 | 163800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20231201 | 163700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20231201 | 163600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20231201 | 163500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20231201 | 163400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20231201 | 163300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20231201 | 163200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20231201 | 163100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20231201 | 163000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20231201 | 162900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20231201 | 162800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20231201 | 162700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20231201 | 162600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20231201 | 162500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20231201 | 162400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20231201 | 162300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 11077 |
| 213 | 20231201 | 162200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20231201 | 162100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20231201 | 162000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20231201 | 161900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20231201 | 161800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20231201 | 161700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20231201 | 161600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20231201 | 161500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20231201 | 161400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20231201 | 161300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20231201 | 161200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20231201 | 161100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20231201 | 161000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20231201 | 160900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20231201 | 160800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20231201 | 160700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20231201 | 160600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20231201 | 160500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20231201 | 160400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20231201 | 160300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20231201 | 160200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20231201 | 160100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20231201 | 160000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20231201 | 155900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20231201 | 155800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20231201 | 155700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20231201 | 155600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20231201 | 155500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20231201 | 155400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20231201 | 155300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 11077 |
| 243 | 20231201 | 155200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20231201 | 155100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20231201 | 155000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20231201 | 154900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20231201 | 154800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20231201 | 154700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20231201 | 154600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20231201 | 154500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20231201 | 154400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20231201 | 154300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20231201 | 154200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20231201 | 154100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20231201 | 154000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20231201 | 153900 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20231201 | 153800 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20231201 | 153700 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20231201 | 153600 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20231201 | 153500 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20231201 | 153400 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20231201 | 153300 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20231201 | 153200 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20231201 | 153100 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20231201 | 153000 | 22740781160 | 15800 | 15800 | 15800 | 15800 | 11077 |
| 266 | 20231201 | 152900 | 22565764560 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20231201 | 152800 | 22565764560 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20231201 | 152700 | 22565764560 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20231201 | 152600 | 22565764560 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20231201 | 152500 | 22565764560 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20231201 | 152400 | 22565764560 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20231201 | 152300 | 22565764560 | 15770 | 15770 | 15770 | 15770 | 0 |
| 273 | 20231201 | 152200 | 22565764560 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20231201 | 152100 | 22565764560 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20231201 | 152000 | 22565764560 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20231201 | 151900 | 22565764560 | 15770 | 15770 | 15780 | 15750 | 3681 |
| 277 | 20231201 | 151800 | 22507739540 | 15770 | 15780 | 15790 | 15770 | 1013 |
| 278 | 20231201 | 151700 | 22491755390 | 15780 | 15770 | 15780 | 15760 | 623 |
| 279 | 20231201 | 151600 | 22481931360 | 15760 | 15770 | 15770 | 15760 | 3310 |
| 280 | 20231201 | 151500 | 22429763770 | 15770 | 15770 | 15780 | 15760 | 3700 |
| 281 | 20231201 | 151400 | 22371413670 | 15780 | 15780 | 15780 | 15770 | 1272 |
| 282 | 20231201 | 151300 | 22351341910 | 15780 | 15780 | 15780 | 15770 | 882 |
| 283 | 20231201 | 151200 | 22337427850 | 15780 | 15780 | 15780 | 15770 | 530 |
| 284 | 20231201 | 151100 | 22329067880 | 15780 | 15800 | 15800 | 15780 | 358 |
| 285 | 20231201 | 151000 | 22323414640 | 15800 | 15770 | 15800 | 15760 | 4194 |
| 286 | 20231201 | 150900 | 22257260380 | 15780 | 15770 | 15780 | 15770 | 2292 |
| 287 | 20231201 | 150800 | 22221115020 | 15770 | 15790 | 15790 | 15760 | 3055 |
| 288 | 20231201 | 150700 | 22172952530 | 15780 | 15780 | 15780 | 15770 | 430 |
| 289 | 20231201 | 150600 | 22166167220 | 15780 | 15780 | 15790 | 15770 | 1164 |
| 290 | 20231201 | 150500 | 22147800060 | 15780 | 15790 | 15800 | 15780 | 613 |
| 291 | 20231201 | 150400 | 22138124490 | 15790 | 15780 | 15790 | 15780 | 932 |
| 292 | 20231201 | 150300 | 22123409960 | 15780 | 15770 | 15780 | 15770 | 1021 |
| 293 | 20231201 | 150200 | 22107307050 | 15770 | 15800 | 15800 | 15760 | 401 |
| 294 | 20231201 | 150100 | 22100983850 | 15800 | 15790 | 15800 | 15760 | 5561 |
| 295 | 20231201 | 150000 | 22013307870 | 15770 | 15790 | 15800 | 15770 | 959 |
| 296 | 20231201 | 145900 | 21998174530 | 15800 | 15780 | 15800 | 15780 | 1654 |
| 297 | 20231201 | 145800 | 21972068270 | 15790 | 15800 | 15800 | 15790 | 377 |
| 298 | 20231201 | 145700 | 21966114750 | 15800 | 15810 | 15810 | 15790 | 1297 |
| 299 | 20231201 | 145600 | 21945631110 | 15800 | 15800 | 15810 | 15800 | 1337 |
| 300 | 20231201 | 145500 | 21924505080 | 15800 | 15800 | 15810 | 15800 | 516 |
| 301 | 20231201 | 145400 | 21916349270 | 15800 | 15800 | 15800 | 15790 | 1471 |
| 302 | 20231201 | 145300 | 21893108760 | 15800 | 15780 | 15800 | 15780 | 491 |
| 303 | 20231201 | 145200 | 21885355880 | 15780 | 15790 | 15790 | 15780 | 372 |
| 304 | 20231201 | 145100 | 21879485660 | 15780 | 15780 | 15780 | 15780 | 1296 |
| 305 | 20231201 | 145000 | 21859034780 | 15770 | 15780 | 15780 | 15760 | 1398 |
| 306 | 20231201 | 144900 | 21836987620 | 15780 | 15760 | 15780 | 15760 | 1623 |
| 307 | 20231201 | 144800 | 21811403810 | 15760 | 15770 | 15770 | 15750 | 1571 |
| 308 | 20231201 | 144700 | 21786649520 | 15770 | 15770 | 15770 | 15760 | 4563 |
| 309 | 20231201 | 144600 | 21714729610 | 15770 | 15780 | 15780 | 15770 | 3771 |
| 310 | 20231201 | 144500 | 21655260820 | 15780 | 15790 | 15790 | 15770 | 1995 |
| 311 | 20231201 | 144400 | 21623773540 | 15790 | 15800 | 15800 | 15780 | 1113 |
| 312 | 20231201 | 144300 | 21606200820 | 15790 | 15790 | 15800 | 15780 | 659 |
| 313 | 20231201 | 144200 | 21595794020 | 15790 | 15780 | 15790 | 15780 | 283 |
| 314 | 20231201 | 144100 | 21591328270 | 15770 | 15770 | 15780 | 15770 | 329 |
| 315 | 20231201 | 144000 | 21586138770 | 15770 | 15770 | 15770 | 15760 | 426 |
| 316 | 20231201 | 143900 | 21579421760 | 15770 | 15780 | 15800 | 15760 | 4580 |
| 317 | 20231201 | 143800 | 21507162110 | 15790 | 15800 | 15800 | 15790 | 1398 |
| 318 | 20231201 | 143700 | 21485081600 | 15800 | 15800 | 15800 | 15800 | 186 |
| 319 | 20231201 | 143600 | 21482142800 | 15800 | 15810 | 15810 | 15790 | 126 |
| 320 | 20231201 | 143500 | 21480151960 | 15810 | 15810 | 15810 | 15780 | 1614 |
| 321 | 20231201 | 143400 | 21454664330 | 15810 | 15800 | 15810 | 15800 | 704 |
| 322 | 20231201 | 143300 | 21443535660 | 15800 | 15790 | 15800 | 15780 | 363 |
| 323 | 20231201 | 143200 | 21437803890 | 15790 | 15780 | 15790 | 15780 | 854 |
| 324 | 20231201 | 143100 | 21424320110 | 15780 | 15760 | 15790 | 15760 | 2419 |
| 325 | 20231201 | 143000 | 21386159160 | 15760 | 15780 | 15780 | 15760 | 1886 |
| 326 | 20231201 | 142900 | 21356422710 | 15770 | 15820 | 15820 | 15770 | 25166 |
| 327 | 20231201 | 142800 | 20958821410 | 15820 | 15820 | 15820 | 15810 | 1880 |
| 328 | 20231201 | 142700 | 20929080540 | 15810 | 15820 | 15820 | 15810 | 648 |
| 329 | 20231201 | 142600 | 20918830650 | 15820 | 15830 | 15830 | 15820 | 233 |
| 330 | 20231201 | 142500 | 20915144580 | 15820 | 15820 | 15820 | 15820 | 2176 |
| 331 | 20231201 | 142400 | 20880720260 | 15820 | 15820 | 15820 | 15820 | 5100 |
| 332 | 20231201 | 142300 | 20800038260 | 15830 | 15830 | 15830 | 15820 | 286 |
| 333 | 20231201 | 142200 | 20795511000 | 15830 | 15820 | 15830 | 15820 | 328 |
| 334 | 20231201 | 142100 | 20790319360 | 15830 | 15840 | 15840 | 15820 | 10855 |
| 335 | 20231201 | 142000 | 20618511840 | 15830 | 15840 | 15840 | 15830 | 880 |
| 336 | 20231201 | 141900 | 20604576060 | 15840 | 15840 | 15850 | 15840 | 1623 |
| 337 | 20231201 | 141800 | 20578865690 | 15850 | 15850 | 15850 | 15840 | 864 |
| 338 | 20231201 | 141700 | 20565179720 | 15840 | 15850 | 15850 | 15840 | 202 |
| 339 | 20231201 | 141600 | 20561980020 | 15840 | 15850 | 15850 | 15840 | 3742 |
| 340 | 20231201 | 141500 | 20502690590 | 15840 | 15840 | 15850 | 15840 | 341 |
| 341 | 20231201 | 141400 | 20497289110 | 15840 | 15850 | 15860 | 15840 | 1252 |
| 342 | 20231201 | 141300 | 20477445540 | 15850 | 15880 | 15880 | 15840 | 17523 |
| 343 | 20231201 | 141200 | 20199650740 | 15890 | 15880 | 15900 | 15880 | 60 |
| 344 | 20231201 | 141100 | 20198697240 | 15900 | 15900 | 15900 | 15880 | 535 |
| 345 | 20231201 | 141000 | 20190195730 | 15900 | 15880 | 15900 | 15880 | 1228 |
| 346 | 20231201 | 140900 | 20170690060 | 15890 | 15890 | 15890 | 15880 | 1230 |
| 347 | 20231201 | 140800 | 20151153250 | 15880 | 15880 | 15880 | 15880 | 98 |
| 348 | 20231201 | 140700 | 20149597010 | 15880 | 15880 | 15890 | 15880 | 381 |
| 349 | 20231201 | 140600 | 20143545980 | 15880 | 15870 | 15880 | 15870 | 2073 |
| 350 | 20231201 | 140500 | 20110643080 | 15870 | 15870 | 15870 | 15870 | 1240 |
| 351 | 20231201 | 140400 | 20090964280 | 15870 | 15870 | 15870 | 15860 | 730 |
| 352 | 20231201 | 140300 | 20079379890 | 15870 | 15870 | 15870 | 15870 | 22 |
| 353 | 20231201 | 140200 | 20079030750 | 15870 | 15870 | 15870 | 15870 | 991 |
| 354 | 20231201 | 140100 | 20063303580 | 15870 | 15870 | 15880 | 15870 | 190 |
| 355 | 20231201 | 140000 | 20060288270 | 15870 | 15870 | 15870 | 15870 | 712 |
| 356 | 20231201 | 135900 | 20048988830 | 15870 | 15870 | 15870 | 15870 | 1098 |
| 357 | 20231201 | 135800 | 20031563570 | 15880 | 15870 | 15880 | 15870 | 238 |
| 358 | 20231201 | 135700 | 20027786140 | 15870 | 15870 | 15870 | 15870 | 2101 |
| 359 | 20231201 | 135600 | 19994443270 | 15870 | 15890 | 15890 | 15870 | 4194 |
| 360 | 20231201 | 135500 | 19927830500 | 15900 | 15890 | 15900 | 15890 | 843 |
| 361 | 20231201 | 135400 | 19914427400 | 15910 | 15900 | 15910 | 15890 | 4282 |
| 362 | 20231201 | 135300 | 19846344490 | 15900 | 15910 | 15910 | 15900 | 302 |
| 363 | 20231201 | 135200 | 19841539720 | 15910 | 15910 | 15920 | 15910 | 1704 |
| 364 | 20231201 | 135100 | 19814429070 | 15910 | 15910 | 15920 | 15900 | 831 |
| 365 | 20231201 | 135000 | 19801209300 | 15910 | 15910 | 15910 | 15900 | 203 |
| 366 | 20231201 | 134900 | 19797979960 | 15900 | 15910 | 15920 | 15900 | 645 |
| 367 | 20231201 | 134800 | 19787714440 | 15910 | 15910 | 15910 | 15910 | 1 |
| 368 | 20231201 | 134700 | 19787698530 | 15910 | 15920 | 15920 | 15900 | 166 |
| 369 | 20231201 | 134600 | 19785057130 | 15920 | 15920 | 15920 | 15910 | 1880 |
| 370 | 20231201 | 134500 | 19755137450 | 15930 | 15930 | 15930 | 15930 | 1 |
| 371 | 20231201 | 134400 | 19755121520 | 15930 | 15920 | 15930 | 15920 | 106 |
| 372 | 20231201 | 134300 | 19753433990 | 15930 | 15910 | 15930 | 15910 | 820 |
| 373 | 20231201 | 134200 | 19740381280 | 15910 | 15900 | 15910 | 15900 | 71 |
| 374 | 20231201 | 134100 | 19739252370 | 15900 | 15900 | 15900 | 15900 | 615 |
| 375 | 20231201 | 134000 | 19729473870 | 15900 | 15910 | 15920 | 15900 | 458 |
| 376 | 20231201 | 133900 | 19722188950 | 15910 | 15910 | 15910 | 15900 | 485 |
| 377 | 20231201 | 133800 | 19714472660 | 15900 | 15910 | 15910 | 15900 | 233 |
| 378 | 20231201 | 133700 | 19710765680 | 15900 | 15900 | 15910 | 15900 | 920 |
| 379 | 20231201 | 133600 | 19696136840 | 15900 | 15900 | 15900 | 15900 | 344 |
| 380 | 20231201 | 133500 | 19690667240 | 15900 | 15900 | 15910 | 15900 | 788 |
| 381 | 20231201 | 133400 | 19678131280 | 15910 | 15910 | 15910 | 15910 | 285 |
| 382 | 20231201 | 133300 | 19673596930 | 15900 | 15920 | 15920 | 15900 | 968 |
| 383 | 20231201 | 133200 | 19658195260 | 15910 | 15920 | 15920 | 15910 | 52 |
| 384 | 20231201 | 133100 | 19657367440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 385 | 20231201 | 133000 | 19657367440 | 15920 | 15920 | 15920 | 15920 | 233 |
| 386 | 20231201 | 132900 | 19653658080 | 15920 | 15920 | 15930 | 15920 | 900 |
| 387 | 20231201 | 132800 | 19639326060 | 15920 | 15930 | 15930 | 15920 | 95 |
| 388 | 20231201 | 132700 | 19637813640 | 15930 | 15920 | 15930 | 15920 | 56 |
| 389 | 20231201 | 132600 | 19636922060 | 15920 | 15910 | 15940 | 15910 | 285 |
| 390 | 20231201 | 132500 | 19632384310 | 15910 | 15910 | 15940 | 15910 | 591 |
| 391 | 20231201 | 132400 | 19622972150 | 15900 | 15910 | 15910 | 15900 | 94 |
| 392 | 20231201 | 132300 | 19621476660 | 15910 | 15910 | 15910 | 15910 | 50 |
| 393 | 20231201 | 132200 | 19620681160 | 15910 | 15910 | 15910 | 15910 | 148 |
| 394 | 20231201 | 132100 | 19618326480 | 15930 | 15920 | 15930 | 15910 | 867 |
| 395 | 20231201 | 132000 | 19604526910 | 15920 | 15910 | 15920 | 15900 | 1168 |
| 396 | 20231201 | 131900 | 19585939080 | 15910 | 15920 | 15920 | 15910 | 103 |
| 397 | 20231201 | 131800 | 19584300330 | 15920 | 15900 | 15930 | 15900 | 87 |
| 398 | 20231201 | 131700 | 19582915440 | 15930 | 15920 | 15930 | 15900 | 2449 |
| 399 | 20231201 | 131600 | 19543943730 | 15930 | 15920 | 15930 | 15920 | 17 |
| 400 | 20231201 | 131500 | 19543673080 | 15920 | 15930 | 15930 | 15920 | 3 |
| 401 | 20231201 | 131400 | 19543625310 | 15940 | 15910 | 15940 | 15910 | 1342 |
| 402 | 20231201 | 131300 | 19522266800 | 15910 | 15900 | 15910 | 15900 | 171 |
| 403 | 20231201 | 131200 | 19519546400 | 15900 | 15900 | 15900 | 15890 | 319 |
| 404 | 20231201 | 131100 | 19514475210 | 15890 | 15900 | 15900 | 15890 | 315 |
| 405 | 20231201 | 131000 | 19509469760 | 15890 | 15880 | 15890 | 15880 | 387 |
| 406 | 20231201 | 130900 | 19503320720 | 15880 | 15890 | 15890 | 15880 | 52 |
| 407 | 20231201 | 130800 | 19502494750 | 15890 | 15890 | 15900 | 15880 | 1055 |
| 408 | 20231201 | 130700 | 19485735140 | 15890 | 15900 | 15900 | 15890 | 143 |
| 409 | 20231201 | 130600 | 19483461870 | 15900 | 15900 | 15900 | 15880 | 361 |
| 410 | 20231201 | 130500 | 19477727400 | 15900 | 15880 | 15900 | 15880 | 769 |
| 411 | 20231201 | 130400 | 19465504140 | 15890 | 15890 | 15890 | 15890 | 193 |
| 412 | 20231201 | 130300 | 19462437370 | 15890 | 15890 | 15890 | 15890 | 96 |
| 413 | 20231201 | 130200 | 19460911930 | 15890 | 15890 | 15890 | 15890 | 489 |
| 414 | 20231201 | 130100 | 19453141720 | 15890 | 15880 | 15890 | 15880 | 568 |
| 415 | 20231201 | 130000 | 19444118250 | 15890 | 15880 | 15890 | 15880 | 578 |
| 416 | 20231201 | 125900 | 19434936070 | 15880 | 15880 | 15880 | 15870 | 389 |
| 417 | 20231201 | 125800 | 19428759140 | 15860 | 15870 | 15880 | 15860 | 3366 |
| 418 | 20231201 | 125700 | 19375365490 | 15870 | 15870 | 15870 | 15870 | 2310 |
| 419 | 20231201 | 125600 | 19338705790 | 15870 | 15880 | 15880 | 15870 | 2468 |
| 420 | 20231201 | 125500 | 19299535880 | 15870 | 15870 | 15870 | 15870 | 424 |
| 421 | 20231201 | 125400 | 19292807000 | 15870 | 15880 | 15890 | 15870 | 639 |
| 422 | 20231201 | 125300 | 19282665890 | 15880 | 15880 | 15880 | 15870 | 298 |
| 423 | 20231201 | 125200 | 19277933700 | 15870 | 15870 | 15870 | 15860 | 236 |
| 424 | 20231201 | 125100 | 19274189120 | 15870 | 15870 | 15870 | 15860 | 2755 |
| 425 | 20231201 | 125000 | 19230467970 | 15880 | 15880 | 15880 | 15880 | 40 |
| 426 | 20231201 | 124900 | 19229832770 | 15880 | 15880 | 15880 | 15880 | 357 |
| 427 | 20231201 | 124800 | 19224163610 | 15880 | 15890 | 15890 | 15880 | 807 |
| 428 | 20231201 | 124700 | 19211345040 | 15880 | 15870 | 15880 | 15860 | 1358 |
| 429 | 20231201 | 124600 | 19189788440 | 15870 | 15870 | 15870 | 15850 | 4090 |
| 430 | 20231201 | 124500 | 19124922050 | 15870 | 15870 | 15870 | 15870 | 121 |
| 431 | 20231201 | 124400 | 19123001780 | 15870 | 15870 | 15870 | 15870 | 642 |
| 432 | 20231201 | 124300 | 19112813240 | 15860 | 15860 | 15870 | 15860 | 1297 |
| 433 | 20231201 | 124200 | 19092230940 | 15870 | 15870 | 15870 | 15870 | 81 |
| 434 | 20231201 | 124100 | 19090945470 | 15860 | 15870 | 15870 | 15860 | 1707 |
| 435 | 20231201 | 124000 | 19063855580 | 15870 | 15870 | 15870 | 15870 | 146 |
| 436 | 20231201 | 123900 | 19061538560 | 15870 | 15870 | 15870 | 15870 | 770 |
| 437 | 20231201 | 123800 | 19049318660 | 15870 | 15880 | 15880 | 15870 | 280 |
| 438 | 20231201 | 123700 | 19044875000 | 15870 | 15870 | 15870 | 15870 | 521 |
| 439 | 20231201 | 123600 | 19036606730 | 15860 | 15880 | 15880 | 15860 | 4156 |
| 440 | 20231201 | 123500 | 18970658630 | 15880 | 15880 | 15880 | 15880 | 368 |
| 441 | 20231201 | 123400 | 18964814790 | 15880 | 15870 | 15880 | 15870 | 124 |
| 442 | 20231201 | 123300 | 18962845700 | 15870 | 15870 | 15870 | 15870 | 162 |
| 443 | 20231201 | 123200 | 18960274760 | 15870 | 15880 | 15880 | 15870 | 1130 |
| 444 | 20231201 | 123100 | 18942337650 | 15880 | 15880 | 15880 | 15870 | 299 |
| 445 | 20231201 | 123000 | 18937590340 | 15870 | 15870 | 15870 | 15870 | 290 |
| 446 | 20231201 | 122900 | 18932988040 | 15860 | 15860 | 15870 | 15860 | 706 |
| 447 | 20231201 | 122800 | 18921787320 | 15860 | 15860 | 15870 | 15860 | 2325 |
| 448 | 20231201 | 122700 | 18884911180 | 15860 | 15860 | 15870 | 15860 | 895 |
| 449 | 20231201 | 122600 | 18870715430 | 15860 | 15880 | 15890 | 15860 | 4778 |
| 450 | 20231201 | 122500 | 18794875910 | 15880 | 15890 | 15890 | 15880 | 326 |
| 451 | 20231201 | 122400 | 18789696410 | 15890 | 15880 | 15890 | 15880 | 153 |
| 452 | 20231201 | 122300 | 18787266300 | 15880 | 15880 | 15880 | 15870 | 325 |
| 453 | 20231201 | 122200 | 18782107000 | 15870 | 15880 | 15890 | 15870 | 957 |
| 454 | 20231201 | 122100 | 18766912000 | 15880 | 15890 | 15890 | 15880 | 1698 |
| 455 | 20231201 | 122000 | 18739946200 | 15890 | 15870 | 15890 | 15870 | 637 |
| 456 | 20231201 | 121900 | 18729835580 | 15880 | 15880 | 15880 | 15880 | 1394 |
| 457 | 20231201 | 121800 | 18707698860 | 15890 | 15890 | 15890 | 15880 | 393 |
| 458 | 20231201 | 121700 | 18701456770 | 15890 | 15900 | 15900 | 15880 | 8401 |
| 459 | 20231201 | 121600 | 18567918280 | 15920 | 15910 | 15920 | 15900 | 1988 |
| 460 | 20231201 | 121500 | 18536288880 | 15920 | 15930 | 15930 | 15920 | 3966 |
| 461 | 20231201 | 121400 | 18473141380 | 15940 | 15940 | 15940 | 15940 | 78 |
| 462 | 20231201 | 121300 | 18471898060 | 15940 | 15940 | 15940 | 15930 | 1177 |
| 463 | 20231201 | 121200 | 18453143730 | 15950 | 15940 | 15950 | 15930 | 287 |
| 464 | 20231201 | 121100 | 18448570890 | 15930 | 15940 | 15940 | 15930 | 103 |
| 465 | 20231201 | 121000 | 18446929510 | 15940 | 15930 | 15940 | 15930 | 272 |
| 466 | 20231201 | 120900 | 18442595560 | 15930 | 15940 | 15940 | 15930 | 11 |
| 467 | 20231201 | 120800 | 18442420230 | 15940 | 15950 | 15950 | 15940 | 57 |
| 468 | 20231201 | 120700 | 18441511380 | 15940 | 15940 | 15940 | 15940 | 59 |
| 469 | 20231201 | 120600 | 18440570920 | 15930 | 15930 | 15930 | 15930 | 74 |
| 470 | 20231201 | 120500 | 18439392100 | 15930 | 15930 | 15930 | 15920 | 1055 |
| 471 | 20231201 | 120400 | 18422595300 | 15930 | 15930 | 15930 | 15920 | 922 |
| 472 | 20231201 | 120300 | 18407916260 | 15920 | 15920 | 15920 | 15920 | 1713 |
| 473 | 20231201 | 120200 | 18380645300 | 15930 | 15950 | 15950 | 15930 | 2225 |
| 474 | 20231201 | 120100 | 18345188060 | 15950 | 15950 | 15950 | 15940 | 199 |
| 475 | 20231201 | 120000 | 18342014880 | 15950 | 15940 | 15950 | 15940 | 32 |
| 476 | 20231201 | 115900 | 18341504700 | 15950 | 15940 | 15950 | 15940 | 92 |
| 477 | 20231201 | 115800 | 18340038190 | 15950 | 15950 | 15950 | 15940 | 94 |
| 478 | 20231201 | 115700 | 18338539390 | 15940 | 15930 | 15940 | 15930 | 347 |
| 479 | 20231201 | 115600 | 18333009210 | 15940 | 15940 | 15940 | 15940 | 292 |
| 480 | 20231201 | 115500 | 18328354730 | 15940 | 15930 | 15940 | 15930 | 298 |
| 481 | 20231201 | 115400 | 18323604620 | 15940 | 15930 | 15940 | 15930 | 858 |
| 482 | 20231201 | 115300 | 18309936350 | 15940 | 15940 | 15950 | 15930 | 769 |
| 483 | 20231201 | 115200 | 18297676790 | 15950 | 15950 | 15950 | 15950 | 2733 |
| 484 | 20231201 | 115100 | 18254085440 | 15950 | 15960 | 15960 | 15950 | 680 |
| 485 | 20231201 | 115000 | 18243232650 | 15980 | 15980 | 15980 | 15960 | 635 |
| 486 | 20231201 | 114900 | 18233093920 | 15980 | 15990 | 15990 | 15970 | 139 |
| 487 | 20231201 | 114800 | 18230872450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 488 | 20231201 | 114700 | 18230872450 | 15990 | 15990 | 15990 | 15990 | 10 |
| 489 | 20231201 | 114600 | 18230712550 | 15990 | 15980 | 15990 | 15980 | 126 |
| 490 | 20231201 | 114500 | 18228699040 | 15980 | 15990 | 16000 | 15980 | 390 |
| 491 | 20231201 | 114400 | 18222461970 | 15990 | 15980 | 15990 | 15960 | 478 |
| 492 | 20231201 | 114300 | 18214827200 | 15980 | 15980 | 15980 | 15980 | 5 |
| 493 | 20231201 | 114200 | 18214747300 | 15990 | 15970 | 15990 | 15960 | 545 |
| 494 | 20231201 | 114100 | 18206047730 | 15960 | 15980 | 16000 | 15960 | 1231 |
| 495 | 20231201 | 114000 | 18186372290 | 15980 | 15970 | 15980 | 15970 | 214 |
| 496 | 20231201 | 113900 | 18182953460 | 15970 | 15970 | 15970 | 15960 | 1026 |
| 497 | 20231201 | 113800 | 18166568710 | 15960 | 15970 | 15970 | 15960 | 226 |
| 498 | 20231201 | 113700 | 18162960490 | 15960 | 15970 | 15970 | 15960 | 56 |
| 499 | 20231201 | 113600 | 18162066630 | 15960 | 15970 | 15970 | 15960 | 764 |
| 500 | 20231201 | 113500 | 18149871500 | 15970 | 15980 | 15980 | 15970 | 521 |
| 501 | 20231201 | 113400 | 18141551010 | 15970 | 15970 | 15970 | 15970 | 139 |
| 502 | 20231201 | 113300 | 18139331180 | 15970 | 15960 | 15970 | 15960 | 302 |
| 503 | 20231201 | 113200 | 18134511210 | 15960 | 15970 | 15970 | 15960 | 1117 |
| 504 | 20231201 | 113100 | 18116678320 | 15980 | 15970 | 15980 | 15970 | 733 |
| 505 | 20231201 | 113000 | 18104972300 | 15960 | 15970 | 15970 | 15960 | 141 |
| 506 | 20231201 | 112900 | 18102721760 | 15970 | 15970 | 15980 | 15960 | 830 |
| 507 | 20231201 | 112800 | 18089465710 | 15970 | 15980 | 15980 | 15970 | 1456 |
| 508 | 20231201 | 112700 | 18066205860 | 15990 | 15990 | 15990 | 15990 | 1423 |
| 509 | 20231201 | 112600 | 18043452090 | 16000 | 16000 | 16000 | 16000 | 864 |
| 510 | 20231201 | 112500 | 18029628090 | 16000 | 16010 | 16010 | 16000 | 223 |
| 511 | 20231201 | 112400 | 18026060080 | 16010 | 16010 | 16010 | 16010 | 116 |
| 512 | 20231201 | 112300 | 18024202920 | 16010 | 16010 | 16010 | 16000 | 400 |
| 513 | 20231201 | 112200 | 18017802610 | 16030 | 16000 | 16030 | 16000 | 378 |
| 514 | 20231201 | 112100 | 18011752430 | 16000 | 16030 | 16030 | 16000 | 174 |
| 515 | 20231201 | 112000 | 18008966690 | 16030 | 16000 | 16030 | 16000 | 31 |
| 516 | 20231201 | 111900 | 18008469790 | 16000 | 16020 | 16020 | 16000 | 448 |
| 517 | 20231201 | 111800 | 18001296530 | 16010 | 16010 | 16020 | 16010 | 232 |
| 518 | 20231201 | 111700 | 17997581890 | 16020 | 16020 | 16020 | 16020 | 127 |
| 519 | 20231201 | 111600 | 17995547350 | 16020 | 16010 | 16020 | 16010 | 137 |
| 520 | 20231201 | 111500 | 17993353880 | 16010 | 15990 | 16020 | 15990 | 1034 |
| 521 | 20231201 | 111400 | 17976802240 | 16000 | 16010 | 16010 | 16000 | 885 |
| 522 | 20231201 | 111300 | 17962642180 | 16010 | 16020 | 16050 | 16010 | 922 |
| 523 | 20231201 | 111200 | 17947863660 | 16000 | 15990 | 16000 | 15990 | 576 |
| 524 | 20231201 | 111100 | 17938649120 | 15990 | 16000 | 16000 | 15990 | 140 |
| 525 | 20231201 | 111000 | 17936410020 | 16000 | 15980 | 16000 | 15980 | 718 |
| 526 | 20231201 | 110900 | 17924930190 | 15970 | 15970 | 15970 | 15970 | 11 |
| 527 | 20231201 | 110800 | 17924754520 | 15970 | 15990 | 15990 | 15970 | 408 |
| 528 | 20231201 | 110700 | 17918231730 | 15990 | 15990 | 15990 | 15980 | 998 |
| 529 | 20231201 | 110600 | 17902281540 | 15990 | 16010 | 16020 | 15990 | 3928 |
| 530 | 20231201 | 110500 | 17839421130 | 16010 | 16000 | 16020 | 16000 | 261 |
| 531 | 20231201 | 110400 | 17835243160 | 16000 | 15990 | 16000 | 15990 | 535 |
| 532 | 20231201 | 110300 | 17826684530 | 15990 | 16000 | 16010 | 15990 | 2229 |
| 533 | 20231201 | 110200 | 17791021640 | 16000 | 15990 | 16010 | 15990 | 2107 |
| 534 | 20231201 | 110100 | 17757319000 | 15990 | 15990 | 16010 | 15990 | 2473 |
| 535 | 20231201 | 110000 | 17717752310 | 15980 | 15970 | 15980 | 15970 | 883 |
| 536 | 20231201 | 105900 | 17703647030 | 15970 | 15960 | 15970 | 15960 | 591 |
| 537 | 20231201 | 105800 | 17694212770 | 15960 | 15950 | 15960 | 15950 | 384 |
| 538 | 20231201 | 105700 | 17688084600 | 15950 | 15960 | 15970 | 15950 | 909 |
| 539 | 20231201 | 105600 | 17673576320 | 15960 | 15960 | 15960 | 15960 | 523 |
| 540 | 20231201 | 105500 | 17665229240 | 15960 | 15950 | 15960 | 15950 | 469 |
| 541 | 20231201 | 105400 | 17657747620 | 15960 | 15940 | 15970 | 15940 | 536 |
| 542 | 20231201 | 105300 | 17649197030 | 15940 | 15930 | 15940 | 15930 | 490 |
| 543 | 20231201 | 105200 | 17641391310 | 15930 | 15930 | 15940 | 15930 | 1352 |
| 544 | 20231201 | 105100 | 17619845400 | 15930 | 15950 | 15960 | 15930 | 4193 |
| 545 | 20231201 | 105000 | 17552972780 | 15940 | 15940 | 15940 | 15930 | 831 |
| 546 | 20231201 | 104900 | 17539727560 | 15930 | 15930 | 15930 | 15930 | 580 |
| 547 | 20231201 | 104800 | 17530488160 | 15920 | 15920 | 15920 | 15910 | 657 |
| 548 | 20231201 | 104700 | 17520030020 | 15920 | 15910 | 15920 | 15900 | 515 |
| 549 | 20231201 | 104600 | 17511837670 | 15910 | 15900 | 15920 | 15900 | 1019 |
| 550 | 20231201 | 104500 | 17495632800 | 15920 | 15900 | 15920 | 15900 | 2055 |
| 551 | 20231201 | 104400 | 17462950400 | 15900 | 15910 | 15910 | 15900 | 855 |
| 552 | 20231201 | 104300 | 17449354500 | 15900 | 15910 | 15920 | 15890 | 1046 |
| 553 | 20231201 | 104200 | 17432718780 | 15910 | 15890 | 15910 | 15890 | 1726 |
| 554 | 20231201 | 104100 | 17405279700 | 15880 | 15880 | 15890 | 15880 | 1007 |
| 555 | 20231201 | 104000 | 17389280780 | 15890 | 15900 | 15900 | 15890 | 3433 |
| 556 | 20231201 | 103900 | 17334724990 | 15910 | 15900 | 15910 | 15900 | 327 |
| 557 | 20231201 | 103800 | 17329524370 | 15900 | 15910 | 15910 | 15900 | 1727 |
| 558 | 20231201 | 103700 | 17302062730 | 15900 | 15900 | 15910 | 15890 | 3147 |
| 559 | 20231201 | 103600 | 17252026570 | 15900 | 15910 | 15930 | 15900 | 461 |
| 560 | 20231201 | 103500 | 17244692390 | 15910 | 15930 | 15930 | 15900 | 881 |
| 561 | 20231201 | 103400 | 17230675140 | 15920 | 15920 | 15920 | 15920 | 154 |
| 562 | 20231201 | 103300 | 17228223460 | 15910 | 15910 | 15920 | 15900 | 1448 |
| 563 | 20231201 | 103200 | 17205186820 | 15910 | 15900 | 15910 | 15900 | 945 |
| 564 | 20231201 | 103100 | 17190161120 | 15900 | 15910 | 15910 | 15890 | 1975 |
| 565 | 20231201 | 103000 | 17158759890 | 15910 | 15920 | 15920 | 15910 | 2045 |
| 566 | 20231201 | 102900 | 17126221420 | 15920 | 15930 | 15930 | 15920 | 1317 |
| 567 | 20231201 | 102800 | 17105254300 | 15930 | 15960 | 15960 | 15930 | 1082 |
| 568 | 20231201 | 102700 | 17088008260 | 15940 | 15950 | 15990 | 15940 | 1225 |
| 569 | 20231201 | 102600 | 17068464300 | 15950 | 15930 | 15950 | 15920 | 1145 |
| 570 | 20231201 | 102500 | 17050228380 | 15940 | 15920 | 15940 | 15920 | 1272 |
| 571 | 20231201 | 102400 | 17029975440 | 15930 | 15930 | 15950 | 15920 | 1722 |
| 572 | 20231201 | 102300 | 17002545060 | 15940 | 15970 | 15970 | 15940 | 796 |
| 573 | 20231201 | 102200 | 16989854680 | 15970 | 15980 | 15980 | 15970 | 41 |
| 574 | 20231201 | 102100 | 16989199610 | 15970 | 16000 | 16000 | 15920 | 2509 |
| 575 | 20231201 | 102000 | 16949151530 | 15990 | 15940 | 15990 | 15940 | 1565 |
| 576 | 20231201 | 101900 | 16924175370 | 15930 | 15930 | 15930 | 15920 | 675 |
| 577 | 20231201 | 101800 | 16913424850 | 15940 | 15980 | 15980 | 15940 | 1373 |
| 578 | 20231201 | 101700 | 16891502230 | 15990 | 15920 | 15990 | 15900 | 1037 |
| 579 | 20231201 | 101600 | 16874998060 | 15900 | 15880 | 15900 | 15880 | 1399 |
| 580 | 20231201 | 101500 | 16852764300 | 15880 | 15870 | 15900 | 15870 | 409 |
| 581 | 20231201 | 101400 | 16846270030 | 15870 | 15860 | 15870 | 15850 | 3096 |
| 582 | 20231201 | 101300 | 16797165070 | 15860 | 15880 | 15880 | 15860 | 7409 |
| 583 | 20231201 | 101200 | 16679602480 | 15880 | 15890 | 15900 | 15870 | 2268 |
| 584 | 20231201 | 101100 | 16643574530 | 15900 | 15900 | 15900 | 15880 | 1701 |
| 585 | 20231201 | 101000 | 16616547070 | 15900 | 15910 | 15920 | 15900 | 998 |
| 586 | 20231201 | 100900 | 16600675210 | 15910 | 15960 | 15960 | 15900 | 7561 |
| 587 | 20231201 | 100800 | 16480379640 | 15960 | 16000 | 16000 | 15950 | 4252 |
| 588 | 20231201 | 100700 | 16412453020 | 15990 | 15990 | 16000 | 15980 | 2257 |
| 589 | 20231201 | 100600 | 16376372620 | 15990 | 16000 | 16000 | 15980 | 2491 |
| 590 | 20231201 | 100500 | 16336538410 | 15990 | 16000 | 16030 | 15990 | 2954 |
| 591 | 20231201 | 100400 | 16289274380 | 16000 | 15970 | 16010 | 15960 | 4970 |
| 592 | 20231201 | 100300 | 16209829980 | 15970 | 15900 | 15990 | 15890 | 7423 |
| 593 | 20231201 | 100200 | 16091481130 | 15910 | 15900 | 15910 | 15870 | 7016 |
| 594 | 20231201 | 100100 | 15980026800 | 15900 | 15920 | 15930 | 15880 | 6052 |
| 595 | 20231201 | 100000 | 15883759540 | 15920 | 15870 | 15920 | 15860 | 2952 |
| 596 | 20231201 | 095900 | 15836860800 | 15870 | 15870 | 15870 | 15850 | 3002 |
| 597 | 20231201 | 095800 | 15789238140 | 15870 | 15850 | 15890 | 15850 | 4337 |
| 598 | 20231201 | 095700 | 15720453250 | 15850 | 15840 | 15850 | 15830 | 3880 |
| 599 | 20231201 | 095600 | 15658986640 | 15830 | 15840 | 15840 | 15820 | 739 |
| 600 | 20231201 | 095500 | 15647289920 | 15840 | 15860 | 15860 | 15800 | 7616 |
| 601 | 20231201 | 095400 | 15526864100 | 15860 | 15830 | 15870 | 15810 | 2774 |
| 602 | 20231201 | 095300 | 15482953080 | 15830 | 15840 | 15850 | 15810 | 3552 |
| 603 | 20231201 | 095200 | 15426715690 | 15840 | 15800 | 15850 | 15790 | 2709 |
| 604 | 20231201 | 095100 | 15383867590 | 15800 | 15820 | 15820 | 15780 | 12188 |
| 605 | 20231201 | 095000 | 15191243710 | 15820 | 15890 | 15910 | 15800 | 10805 |
| 606 | 20231201 | 094900 | 15019993590 | 15890 | 15850 | 15890 | 15830 | 8481 |
| 607 | 20231201 | 094800 | 14885530190 | 15850 | 15870 | 15900 | 15820 | 18194 |
| 608 | 20231201 | 094700 | 14597087170 | 15870 | 15840 | 15900 | 15820 | 16845 |
| 609 | 20231201 | 094600 | 14330075350 | 15840 | 15790 | 15850 | 15760 | 7031 |
| 610 | 20231201 | 094500 | 14218924640 | 15790 | 15780 | 15830 | 15740 | 27797 |
| 611 | 20231201 | 094400 | 13780521310 | 15760 | 15860 | 15860 | 15680 | 28775 |
| 612 | 20231201 | 094300 | 13326501740 | 15860 | 15900 | 15950 | 15830 | 23014 |
| 613 | 20231201 | 094200 | 12961213260 | 15900 | 15930 | 15990 | 15840 | 15860 |
| 614 | 20231201 | 094100 | 12709179390 | 15940 | 16010 | 16050 | 15930 | 18616 |
| 615 | 20231201 | 094000 | 12411789360 | 16050 | 15980 | 16070 | 15910 | 10763 |
| 616 | 20231201 | 093900 | 12239759780 | 15960 | 16160 | 16200 | 15900 | 34644 |
| 617 | 20231201 | 093800 | 11682990400 | 16190 | 16310 | 16370 | 16160 | 21189 |
| 618 | 20231201 | 093700 | 11338594380 | 16300 | 16300 | 16380 | 16290 | 9143 |
| 619 | 20231201 | 093600 | 11189412510 | 16290 | 16400 | 16490 | 16280 | 26113 |
| 620 | 20231201 | 093500 | 10762745300 | 16410 | 16490 | 16490 | 16350 | 16612 |
| 621 | 20231201 | 093400 | 10489947320 | 16490 | 16490 | 16570 | 16330 | 33410 |
| 622 | 20231201 | 093300 | 9941586010 | 16500 | 16470 | 16550 | 16400 | 17553 |
| 623 | 20231201 | 093200 | 9652858710 | 16460 | 16430 | 16510 | 16430 | 10490 |
| 624 | 20231201 | 093100 | 9480255290 | 16440 | 16450 | 16540 | 16420 | 16245 |
| 625 | 20231201 | 093000 | 9212867020 | 16450 | 16500 | 16590 | 16440 | 11322 |
| 626 | 20231201 | 092900 | 9026182050 | 16500 | 16480 | 16500 | 16420 | 7444 |
| 627 | 20231201 | 092800 | 8903724180 | 16480 | 16480 | 16560 | 16430 | 9421 |
| 628 | 20231201 | 092700 | 8748673720 | 16480 | 16530 | 16600 | 16470 | 11904 |
| 629 | 20231201 | 092600 | 8552081640 | 16530 | 16570 | 16650 | 16490 | 27851 |
| 630 | 20231201 | 092500 | 8091556210 | 16530 | 16570 | 16650 | 16490 | 15747 |
| 631 | 20231201 | 092400 | 7831039400 | 16570 | 16510 | 16650 | 16480 | 25834 |
| 632 | 20231201 | 092300 | 7404031570 | 16510 | 16530 | 16600 | 16470 | 17599 |
| 633 | 20231201 | 092200 | 7113228750 | 16480 | 16380 | 16600 | 16380 | 14391 |
| 634 | 20231201 | 092100 | 6875967630 | 16380 | 16430 | 16550 | 16380 | 9500 |
| 635 | 20231201 | 092000 | 6719795560 | 16430 | 16550 | 16580 | 16370 | 33331 |
| 636 | 20231201 | 091900 | 6171593850 | 16560 | 16600 | 16690 | 16500 | 24200 |
| 637 | 20231201 | 091800 | 5771065870 | 16600 | 16670 | 16710 | 16500 | 24563 |
| 638 | 20231201 | 091700 | 5364315900 | 16670 | 16500 | 16710 | 16470 | 9478 |
| 639 | 20231201 | 091600 | 5206895970 | 16470 | 16490 | 16570 | 16460 | 2950 |
| 640 | 20231201 | 091500 | 5158248940 | 16500 | 16640 | 16710 | 16500 | 15806 |
| 641 | 20231201 | 091400 | 4895706500 | 16640 | 16480 | 16740 | 16430 | 13243 |
| 642 | 20231201 | 091300 | 4676869740 | 16480 | 16560 | 16570 | 16430 | 8606 |
| 643 | 20231201 | 091200 | 4535040600 | 16560 | 16540 | 16670 | 16530 | 12697 |
| 644 | 20231201 | 091100 | 4324307080 | 16540 | 16680 | 16690 | 16490 | 20615 |
| 645 | 20231201 | 091000 | 3982780160 | 16680 | 16670 | 16780 | 16630 | 17617 |
| 646 | 20231201 | 090900 | 3689100200 | 16670 | 16760 | 16850 | 16650 | 16446 |
| 647 | 20231201 | 090800 | 3414197150 | 16790 | 16740 | 16840 | 16670 | 21876 |
| 648 | 20231201 | 090700 | 3048428740 | 16740 | 16790 | 16900 | 16670 | 12299 |
| 649 | 20231201 | 090600 | 2842385440 | 16790 | 16700 | 16800 | 16550 | 16319 |
| 650 | 20231201 | 090500 | 2570564640 | 16700 | 16840 | 16840 | 16690 | 22055 |
| 651 | 20231201 | 090400 | 2201007890 | 16840 | 16810 | 16920 | 16720 | 27651 |
| 652 | 20231201 | 090300 | 1736582520 | 16810 | 16900 | 16930 | 16780 | 22384 |
| 653 | 20231201 | 090200 | 1359444600 | 16930 | 16840 | 16930 | 16800 | 27684 |
| 654 | 20231201 | 090100 | 893186280 | 16840 | 16840 | 16850 | 16770 | 20722 |
| 655 | 20231201 | 090000 | 544328730 | 16840 | 16900 | 16920 | 16720 | 32308 |