35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 6716 |
| 3 | 20231204 | 195100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20231204 | 195000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20231204 | 194900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20231204 | 194800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20231204 | 194700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20231204 | 194600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20231204 | 194500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20231204 | 194400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20231204 | 194300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20231204 | 194200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20231204 | 194100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20231204 | 194000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20231204 | 193900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20231204 | 193800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20231204 | 193700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20231204 | 193600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20231204 | 193500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20231204 | 193400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20231204 | 193300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20231204 | 193200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20231204 | 193100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20231204 | 193000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20231204 | 192900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20231204 | 192800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20231204 | 192700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20231204 | 192600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20231204 | 192500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20231204 | 192400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20231204 | 192300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20231204 | 192200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 6716 |
| 33 | 20231204 | 192100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20231204 | 192000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20231204 | 191900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20231204 | 191800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20231204 | 191700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20231204 | 191600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20231204 | 191500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20231204 | 191400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20231204 | 191300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20231204 | 191200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20231204 | 191100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20231204 | 191000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20231204 | 190900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20231204 | 190800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20231204 | 190700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20231204 | 190600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20231204 | 190500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20231204 | 190400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20231204 | 190300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20231204 | 190200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20231204 | 190100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20231204 | 190000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20231204 | 185900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20231204 | 185800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20231204 | 185700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20231204 | 185600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20231204 | 185500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20231204 | 185400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20231204 | 185300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20231204 | 185200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 6716 |
| 63 | 20231204 | 185100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20231204 | 185000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20231204 | 184900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20231204 | 184800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20231204 | 184700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20231204 | 184600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20231204 | 184500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20231204 | 184400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20231204 | 184300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20231204 | 184200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20231204 | 184100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20231204 | 184000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20231204 | 183900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20231204 | 183800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20231204 | 183700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20231204 | 183600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20231204 | 183500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20231204 | 183400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20231204 | 183300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20231204 | 183200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20231204 | 183100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20231204 | 183000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20231204 | 182900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20231204 | 182800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20231204 | 182700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20231204 | 182600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20231204 | 182500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20231204 | 182400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20231204 | 182300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20231204 | 182200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 6716 |
| 93 | 20231204 | 182100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20231204 | 182000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20231204 | 181900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20231204 | 181800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20231204 | 181700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20231204 | 181600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20231204 | 181500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20231204 | 181400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20231204 | 181300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20231204 | 181200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20231204 | 181100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20231204 | 181000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20231204 | 180900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20231204 | 180800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20231204 | 180700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20231204 | 180600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20231204 | 180500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20231204 | 180400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20231204 | 180300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20231204 | 180200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20231204 | 180100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20231204 | 180000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20231204 | 175900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20231204 | 175800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20231204 | 175700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20231204 | 175600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20231204 | 175500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20231204 | 175400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20231204 | 175300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20231204 | 175200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 6716 |
| 123 | 20231204 | 175100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20231204 | 175000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20231204 | 174900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20231204 | 174800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20231204 | 174700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20231204 | 174600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20231204 | 174500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20231204 | 174400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20231204 | 174300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20231204 | 174200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20231204 | 174100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20231204 | 174000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20231204 | 173900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20231204 | 173800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20231204 | 173700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20231204 | 173600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20231204 | 173500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20231204 | 173400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20231204 | 173300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20231204 | 173200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20231204 | 173100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20231204 | 173000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20231204 | 172900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20231204 | 172800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20231204 | 172700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20231204 | 172600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20231204 | 172500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20231204 | 172400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20231204 | 172300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20231204 | 172200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 6716 |
| 153 | 20231204 | 172100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20231204 | 172000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20231204 | 171900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20231204 | 171800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20231204 | 171700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20231204 | 171600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20231204 | 171500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20231204 | 171400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20231204 | 171300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20231204 | 171200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20231204 | 171100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20231204 | 171000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20231204 | 170900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20231204 | 170800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20231204 | 170700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20231204 | 170600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20231204 | 170500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20231204 | 170400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20231204 | 170300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20231204 | 170200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20231204 | 170100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20231204 | 170000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20231204 | 165900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20231204 | 165800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20231204 | 165700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20231204 | 165600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20231204 | 165500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20231204 | 165400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20231204 | 165300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20231204 | 165200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 6716 |
| 183 | 20231204 | 165100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20231204 | 165000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20231204 | 164900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20231204 | 164800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20231204 | 164700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20231204 | 164600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20231204 | 164500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20231204 | 164400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20231204 | 164300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20231204 | 164200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20231204 | 164100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20231204 | 164000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20231204 | 163900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20231204 | 163800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20231204 | 163700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20231204 | 163600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20231204 | 163500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20231204 | 163400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20231204 | 163300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20231204 | 163200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20231204 | 163100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20231204 | 163000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20231204 | 162900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20231204 | 162800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20231204 | 162700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20231204 | 162600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20231204 | 162500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20231204 | 162400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20231204 | 162300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20231204 | 162200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 6716 |
| 213 | 20231204 | 162100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20231204 | 162000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20231204 | 161900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20231204 | 161800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20231204 | 161700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20231204 | 161600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20231204 | 161500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20231204 | 161400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20231204 | 161300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20231204 | 161200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20231204 | 161100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20231204 | 161000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20231204 | 160900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20231204 | 160800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20231204 | 160700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20231204 | 160600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20231204 | 160500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20231204 | 160400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20231204 | 160300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20231204 | 160200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20231204 | 160100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20231204 | 160000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20231204 | 155900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20231204 | 155800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20231204 | 155700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20231204 | 155600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20231204 | 155500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20231204 | 155400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20231204 | 155300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20231204 | 155200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 6716 |
| 243 | 20231204 | 155100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20231204 | 155000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20231204 | 154900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20231204 | 154800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20231204 | 154700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20231204 | 154600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20231204 | 154500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20231204 | 154400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20231204 | 154300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20231204 | 154200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20231204 | 154100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20231204 | 154000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20231204 | 153900 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20231204 | 153800 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20231204 | 153700 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20231204 | 153600 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20231204 | 153500 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20231204 | 153400 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20231204 | 153300 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20231204 | 153200 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20231204 | 153100 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20231204 | 153000 | 5655158320 | 15450 | 15450 | 15450 | 15450 | 6716 |
| 265 | 20231204 | 152900 | 5551396120 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20231204 | 152800 | 5551396120 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20231204 | 152700 | 5551396120 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20231204 | 152600 | 5551396120 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20231204 | 152500 | 5551396120 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20231204 | 152400 | 5551396120 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20231204 | 152300 | 5551396120 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20231204 | 152200 | 5551396120 | 15470 | 15470 | 15470 | 15470 | 0 |
| 273 | 20231204 | 152100 | 5551396120 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20231204 | 152000 | 5551396120 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20231204 | 151900 | 5551396120 | 15470 | 15470 | 15470 | 15460 | 747 |
| 276 | 20231204 | 151800 | 5539843090 | 15470 | 15460 | 15480 | 15460 | 143 |
| 277 | 20231204 | 151700 | 5537632210 | 15480 | 15470 | 15480 | 15450 | 1301 |
| 278 | 20231204 | 151600 | 5517518230 | 15480 | 15480 | 15480 | 15460 | 195 |
| 279 | 20231204 | 151500 | 5514501470 | 15480 | 15470 | 15480 | 15460 | 540 |
| 280 | 20231204 | 151400 | 5506151660 | 15480 | 15470 | 15480 | 15470 | 946 |
| 281 | 20231204 | 151300 | 5491516990 | 15480 | 15470 | 15480 | 15470 | 189 |
| 282 | 20231204 | 151200 | 5488593140 | 15470 | 15460 | 15470 | 15460 | 1005 |
| 283 | 20231204 | 151100 | 5473050280 | 15460 | 15470 | 15470 | 15460 | 598 |
| 284 | 20231204 | 151000 | 5463803570 | 15470 | 15470 | 15470 | 15460 | 156 |
| 285 | 20231204 | 150900 | 5461390910 | 15460 | 15440 | 15460 | 15440 | 2236 |
| 286 | 20231204 | 150800 | 5426846830 | 15440 | 15430 | 15440 | 15430 | 193 |
| 287 | 20231204 | 150700 | 5423867420 | 15440 | 15440 | 15440 | 15430 | 1511 |
| 288 | 20231204 | 150600 | 5400537600 | 15440 | 15440 | 15440 | 15430 | 2985 |
| 289 | 20231204 | 150500 | 5354449690 | 15450 | 15450 | 15450 | 15440 | 547 |
| 290 | 20231204 | 150400 | 5346002730 | 15450 | 15450 | 15450 | 15440 | 527 |
| 291 | 20231204 | 150300 | 5337865660 | 15440 | 15440 | 15450 | 15440 | 322 |
| 292 | 20231204 | 150200 | 5332893040 | 15440 | 15450 | 15450 | 15440 | 1502 |
| 293 | 20231204 | 150100 | 5309696720 | 15450 | 15450 | 15450 | 15450 | 21 |
| 294 | 20231204 | 150000 | 5309372270 | 15470 | 15460 | 15470 | 15450 | 722 |
| 295 | 20231204 | 145900 | 5298205820 | 15450 | 15450 | 15460 | 15450 | 189 |
| 296 | 20231204 | 145800 | 5295285760 | 15460 | 15460 | 15460 | 15450 | 1820 |
| 297 | 20231204 | 145700 | 5267156430 | 15460 | 15450 | 15460 | 15440 | 1226 |
| 298 | 20231204 | 145600 | 5248214730 | 15440 | 15450 | 15450 | 15440 | 615 |
| 299 | 20231204 | 145500 | 5238715650 | 15450 | 15440 | 15450 | 15430 | 488 |
| 300 | 20231204 | 145400 | 5231181510 | 15430 | 15450 | 15450 | 15430 | 748 |
| 301 | 20231204 | 145300 | 5219633270 | 15440 | 15450 | 15450 | 15430 | 1581 |
| 302 | 20231204 | 145200 | 5195230230 | 15440 | 15460 | 15460 | 15440 | 16085 |
| 303 | 20231204 | 145100 | 4946774760 | 15460 | 15450 | 15470 | 15450 | 8618 |
| 304 | 20231204 | 145000 | 4813615570 | 15460 | 15470 | 15470 | 15460 | 2357 |
| 305 | 20231204 | 144900 | 4777175350 | 15470 | 15480 | 15480 | 15470 | 5016 |
| 306 | 20231204 | 144800 | 4699573260 | 15490 | 15500 | 15500 | 15490 | 200 |
| 307 | 20231204 | 144700 | 4696475240 | 15500 | 15490 | 15500 | 15490 | 36 |
| 308 | 20231204 | 144600 | 4695917590 | 15490 | 15470 | 15490 | 15470 | 163 |
| 309 | 20231204 | 144500 | 4693394350 | 15480 | 15480 | 15480 | 15470 | 271 |
| 310 | 20231204 | 144400 | 4689199280 | 15490 | 15480 | 15490 | 15470 | 41 |
| 311 | 20231204 | 144300 | 4688564620 | 15470 | 15490 | 15490 | 15470 | 1326 |
| 312 | 20231204 | 144200 | 4668035050 | 15490 | 15480 | 15490 | 15480 | 144 |
| 313 | 20231204 | 144100 | 4665804560 | 15480 | 15490 | 15490 | 15480 | 922 |
| 314 | 20231204 | 144000 | 4651531750 | 15490 | 15490 | 15490 | 15490 | 119 |
| 315 | 20231204 | 143900 | 4649688440 | 15490 | 15490 | 15500 | 15490 | 14 |
| 316 | 20231204 | 143800 | 4649471570 | 15480 | 15500 | 15500 | 15480 | 109 |
| 317 | 20231204 | 143700 | 4647784050 | 15500 | 15490 | 15500 | 15490 | 130 |
| 318 | 20231204 | 143600 | 4645770340 | 15490 | 15490 | 15500 | 15490 | 4 |
| 319 | 20231204 | 143500 | 4645708370 | 15490 | 15490 | 15490 | 15480 | 141 |
| 320 | 20231204 | 143400 | 4643525490 | 15490 | 15480 | 15500 | 15480 | 153 |
| 321 | 20231204 | 143300 | 4641157000 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20231204 | 143200 | 4641157000 | 15480 | 15480 | 15480 | 15470 | 604 |
| 323 | 20231204 | 143100 | 4631807500 | 15480 | 15480 | 15480 | 15480 | 7 |
| 324 | 20231204 | 143000 | 4631699140 | 15480 | 15490 | 15500 | 15480 | 31 |
| 325 | 20231204 | 142900 | 4631219180 | 15510 | 15480 | 15510 | 15480 | 74 |
| 326 | 20231204 | 142800 | 4630073630 | 15490 | 15470 | 15490 | 15470 | 210 |
| 327 | 20231204 | 142700 | 4626823420 | 15470 | 15470 | 15480 | 15470 | 295 |
| 328 | 20231204 | 142600 | 4622259750 | 15470 | 15460 | 15470 | 15460 | 1331 |
| 329 | 20231204 | 142500 | 4601680280 | 15460 | 15470 | 15470 | 15460 | 285 |
| 330 | 20231204 | 142400 | 4597274170 | 15470 | 15470 | 15470 | 15460 | 593 |
| 331 | 20231204 | 142300 | 4588105270 | 15470 | 15460 | 15480 | 15460 | 973 |
| 332 | 20231204 | 142200 | 4573056150 | 15470 | 15470 | 15480 | 15460 | 589 |
| 333 | 20231204 | 142100 | 4563945670 | 15470 | 15480 | 15480 | 15470 | 4726 |
| 334 | 20231204 | 142000 | 4490833990 | 15470 | 15480 | 15480 | 15470 | 183 |
| 335 | 20231204 | 141900 | 4488002580 | 15480 | 15470 | 15480 | 15470 | 529 |
| 336 | 20231204 | 141800 | 4479814870 | 15480 | 15490 | 15490 | 15470 | 618 |
| 337 | 20231204 | 141700 | 4470248830 | 15480 | 15470 | 15480 | 15470 | 858 |
| 338 | 20231204 | 141600 | 4456968800 | 15480 | 15480 | 15480 | 15470 | 1295 |
| 339 | 20231204 | 141500 | 4436922210 | 15480 | 15480 | 15480 | 15480 | 182 |
| 340 | 20231204 | 141400 | 4434104850 | 15480 | 15490 | 15490 | 15480 | 283 |
| 341 | 20231204 | 141300 | 4429723810 | 15480 | 15500 | 15500 | 15480 | 396 |
| 342 | 20231204 | 141200 | 4423589870 | 15490 | 15480 | 15490 | 15480 | 187 |
| 343 | 20231204 | 141100 | 4420695090 | 15490 | 15480 | 15500 | 15480 | 2163 |
| 344 | 20231204 | 141000 | 4387190780 | 15490 | 15490 | 15520 | 15490 | 198 |
| 345 | 20231204 | 140900 | 4384122330 | 15490 | 15490 | 15500 | 15490 | 202 |
| 346 | 20231204 | 140800 | 4380993340 | 15480 | 15480 | 15480 | 15480 | 1057 |
| 347 | 20231204 | 140700 | 4364630980 | 15480 | 15480 | 15500 | 15480 | 205 |
| 348 | 20231204 | 140600 | 4361457240 | 15490 | 15480 | 15490 | 15480 | 593 |
| 349 | 20231204 | 140500 | 4352276680 | 15490 | 15490 | 15490 | 15480 | 350 |
| 350 | 20231204 | 140400 | 4346856410 | 15490 | 15500 | 15500 | 15490 | 1935 |
| 351 | 20231204 | 140300 | 4316880220 | 15500 | 15500 | 15500 | 15490 | 1304 |
| 352 | 20231204 | 140200 | 4296678640 | 15490 | 15490 | 15500 | 15490 | 310 |
| 353 | 20231204 | 140100 | 4291876110 | 15490 | 15490 | 15490 | 15490 | 198 |
| 354 | 20231204 | 140000 | 4288809090 | 15500 | 15480 | 15500 | 15480 | 556 |
| 355 | 20231204 | 135900 | 4280200550 | 15490 | 15490 | 15490 | 15480 | 1201 |
| 356 | 20231204 | 135800 | 4261597660 | 15490 | 15500 | 15500 | 15490 | 124 |
| 357 | 20231204 | 135700 | 4259676880 | 15490 | 15480 | 15500 | 15480 | 287 |
| 358 | 20231204 | 135600 | 4255232650 | 15490 | 15490 | 15490 | 15480 | 454 |
| 359 | 20231204 | 135500 | 4248200800 | 15490 | 15490 | 15490 | 15490 | 551 |
| 360 | 20231204 | 135400 | 4239665810 | 15490 | 15490 | 15490 | 15490 | 183 |
| 361 | 20231204 | 135300 | 4236831140 | 15490 | 15490 | 15490 | 15490 | 282 |
| 362 | 20231204 | 135200 | 4232462960 | 15490 | 15490 | 15490 | 15490 | 217 |
| 363 | 20231204 | 135100 | 4229101630 | 15490 | 15500 | 15500 | 15490 | 244 |
| 364 | 20231204 | 135000 | 4225321970 | 15490 | 15490 | 15500 | 15480 | 444 |
| 365 | 20231204 | 134900 | 4218445000 | 15490 | 15490 | 15490 | 15490 | 178 |
| 366 | 20231204 | 134800 | 4215687780 | 15490 | 15490 | 15500 | 15490 | 204 |
| 367 | 20231204 | 134700 | 4212527600 | 15490 | 15490 | 15490 | 15490 | 244 |
| 368 | 20231204 | 134600 | 4208748040 | 15500 | 15490 | 15500 | 15490 | 145 |
| 369 | 20231204 | 134500 | 4206501750 | 15500 | 15490 | 15500 | 15480 | 319 |
| 370 | 20231204 | 134400 | 4201561410 | 15500 | 15510 | 15510 | 15500 | 176 |
| 371 | 20231204 | 134300 | 4198832390 | 15520 | 15470 | 15530 | 15470 | 262 |
| 372 | 20231204 | 134200 | 4194773470 | 15470 | 15490 | 15490 | 15470 | 371 |
| 373 | 20231204 | 134100 | 4189034000 | 15500 | 15490 | 15500 | 15470 | 1937 |
| 374 | 20231204 | 134000 | 4159053760 | 15490 | 15490 | 15500 | 15490 | 326 |
| 375 | 20231204 | 133900 | 4154003020 | 15490 | 15510 | 15520 | 15490 | 5178 |
| 376 | 20231204 | 133800 | 4073721930 | 15510 | 15540 | 15540 | 15510 | 558 |
| 377 | 20231204 | 133700 | 4065062340 | 15520 | 15540 | 15540 | 15520 | 188 |
| 378 | 20231204 | 133600 | 4062144370 | 15520 | 15520 | 15530 | 15520 | 359 |
| 379 | 20231204 | 133500 | 4056570820 | 15520 | 15520 | 15530 | 15520 | 226 |
| 380 | 20231204 | 133400 | 4053062860 | 15530 | 15540 | 15540 | 15520 | 1745 |
| 381 | 20231204 | 133300 | 4025960580 | 15550 | 15550 | 15550 | 15550 | 1 |
| 382 | 20231204 | 133200 | 4025945030 | 15540 | 15540 | 15540 | 15540 | 24 |
| 383 | 20231204 | 133100 | 4025572070 | 15540 | 15540 | 15540 | 15540 | 107 |
| 384 | 20231204 | 133000 | 4023909290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 385 | 20231204 | 132900 | 4023909290 | 15540 | 15540 | 15540 | 15530 | 67 |
| 386 | 20231204 | 132800 | 4022868120 | 15540 | 15540 | 15540 | 15540 | 504 |
| 387 | 20231204 | 132700 | 4015035960 | 15540 | 15540 | 15540 | 15530 | 13 |
| 388 | 20231204 | 132600 | 4014833960 | 15540 | 15540 | 15540 | 15540 | 101 |
| 389 | 20231204 | 132500 | 4013264420 | 15540 | 15530 | 15540 | 15530 | 57 |
| 390 | 20231204 | 132400 | 4012378650 | 15530 | 15530 | 15540 | 15530 | 559 |
| 391 | 20231204 | 132300 | 4003694320 | 15530 | 15530 | 15530 | 15530 | 0 |
| 392 | 20231204 | 132200 | 4003694320 | 15530 | 15540 | 15540 | 15530 | 87 |
| 393 | 20231204 | 132100 | 4002342360 | 15540 | 15540 | 15540 | 15540 | 21 |
| 394 | 20231204 | 132000 | 4002016020 | 15540 | 15540 | 15540 | 15530 | 4 |
| 395 | 20231204 | 131900 | 4001953870 | 15540 | 15540 | 15540 | 15540 | 65 |
| 396 | 20231204 | 131800 | 4000943770 | 15540 | 15540 | 15540 | 15540 | 129 |
| 397 | 20231204 | 131700 | 3998939110 | 15540 | 15530 | 15540 | 15530 | 595 |
| 398 | 20231204 | 131600 | 3989697960 | 15530 | 15540 | 15540 | 15530 | 880 |
| 399 | 20231204 | 131500 | 3976024800 | 15550 | 15550 | 15550 | 15550 | 20 |
| 400 | 20231204 | 131400 | 3975713800 | 15550 | 15540 | 15550 | 15540 | 171 |
| 401 | 20231204 | 131300 | 3973056430 | 15550 | 15550 | 15550 | 15550 | 177 |
| 402 | 20231204 | 131200 | 3970304080 | 15540 | 15540 | 15540 | 15540 | 741 |
| 403 | 20231204 | 131100 | 3958788940 | 15540 | 15540 | 15550 | 15540 | 412 |
| 404 | 20231204 | 131000 | 3952386450 | 15540 | 15550 | 15550 | 15540 | 658 |
| 405 | 20231204 | 130900 | 3942160550 | 15550 | 15550 | 15550 | 15540 | 231 |
| 406 | 20231204 | 130800 | 3938570620 | 15550 | 15560 | 15560 | 15550 | 1109 |
| 407 | 20231204 | 130700 | 3921325460 | 15560 | 15590 | 15590 | 15560 | 1573 |
| 408 | 20231204 | 130600 | 3896834250 | 15590 | 15590 | 15590 | 15590 | 20 |
| 409 | 20231204 | 130500 | 3896522450 | 15590 | 15590 | 15590 | 15590 | 16 |
| 410 | 20231204 | 130400 | 3896273010 | 15600 | 15600 | 15600 | 15600 | 1 |
| 411 | 20231204 | 130300 | 3896257410 | 15580 | 15580 | 15580 | 15580 | 176 |
| 412 | 20231204 | 130200 | 3893515330 | 15580 | 15590 | 15590 | 15580 | 278 |
| 413 | 20231204 | 130100 | 3889183090 | 15580 | 15580 | 15580 | 15580 | 83 |
| 414 | 20231204 | 130000 | 3887889950 | 15580 | 15580 | 15580 | 15570 | 135 |
| 415 | 20231204 | 125900 | 3885786660 | 15580 | 15580 | 15580 | 15580 | 0 |
| 416 | 20231204 | 125800 | 3885786660 | 15580 | 15590 | 15590 | 15580 | 4 |
| 417 | 20231204 | 125700 | 3885724310 | 15590 | 15590 | 15590 | 15590 | 4 |
| 418 | 20231204 | 125600 | 3885661950 | 15590 | 15590 | 15590 | 15590 | 117 |
| 419 | 20231204 | 125500 | 3883837920 | 15570 | 15590 | 15600 | 15570 | 174 |
| 420 | 20231204 | 125400 | 3881125850 | 15580 | 15580 | 15580 | 15580 | 150 |
| 421 | 20231204 | 125300 | 3878788850 | 15590 | 15590 | 15590 | 15590 | 143 |
| 422 | 20231204 | 125200 | 3876559480 | 15590 | 15600 | 15600 | 15570 | 363 |
| 423 | 20231204 | 125100 | 3870903690 | 15590 | 15600 | 15600 | 15590 | 198 |
| 424 | 20231204 | 125000 | 3867816400 | 15590 | 15590 | 15590 | 15590 | 200 |
| 425 | 20231204 | 124900 | 3864698400 | 15600 | 15590 | 15600 | 15590 | 22 |
| 426 | 20231204 | 124800 | 3864355210 | 15610 | 15600 | 15610 | 15590 | 1266 |
| 427 | 20231204 | 124700 | 3844608590 | 15590 | 15610 | 15610 | 15590 | 1525 |
| 428 | 20231204 | 124600 | 3820825600 | 15610 | 15610 | 15610 | 15600 | 50 |
| 429 | 20231204 | 124500 | 3820045500 | 15610 | 15610 | 15620 | 15610 | 159 |
| 430 | 20231204 | 124400 | 3817563490 | 15600 | 15610 | 15610 | 15600 | 92 |
| 431 | 20231204 | 124300 | 3816127400 | 15630 | 15580 | 15630 | 15580 | 1990 |
| 432 | 20231204 | 124200 | 3785064250 | 15580 | 15590 | 15590 | 15580 | 2 |
| 433 | 20231204 | 124100 | 3785033080 | 15600 | 15590 | 15600 | 15590 | 235 |
| 434 | 20231204 | 124000 | 3781369420 | 15590 | 15580 | 15590 | 15570 | 34 |
| 435 | 20231204 | 123900 | 3780839500 | 15570 | 15550 | 15570 | 15550 | 458 |
| 436 | 20231204 | 123800 | 3773710460 | 15550 | 15550 | 15550 | 15550 | 775 |
| 437 | 20231204 | 123700 | 3761659210 | 15550 | 15550 | 15560 | 15550 | 808 |
| 438 | 20231204 | 123600 | 3749093910 | 15560 | 15560 | 15560 | 15560 | 22 |
| 439 | 20231204 | 123500 | 3748751590 | 15560 | 15570 | 15570 | 15560 | 2 |
| 440 | 20231204 | 123400 | 3748720460 | 15580 | 15560 | 15580 | 15560 | 153 |
| 441 | 20231204 | 123300 | 3746339440 | 15550 | 15550 | 15550 | 15550 | 11 |
| 442 | 20231204 | 123200 | 3746168390 | 15560 | 15560 | 15560 | 15560 | 122 |
| 443 | 20231204 | 123100 | 3744270070 | 15560 | 15570 | 15570 | 15560 | 272 |
| 444 | 20231204 | 123000 | 3740037740 | 15580 | 15570 | 15590 | 15570 | 83 |
| 445 | 20231204 | 122900 | 3738745400 | 15590 | 15570 | 15590 | 15570 | 290 |
| 446 | 20231204 | 122800 | 3734229380 | 15580 | 15580 | 15580 | 15580 | 343 |
| 447 | 20231204 | 122700 | 3728885440 | 15580 | 15590 | 15590 | 15580 | 309 |
| 448 | 20231204 | 122600 | 3724071210 | 15590 | 15580 | 15590 | 15580 | 21 |
| 449 | 20231204 | 122500 | 3723743830 | 15590 | 15600 | 15600 | 15590 | 1011 |
| 450 | 20231204 | 122400 | 3707982260 | 15600 | 15590 | 15600 | 15590 | 45 |
| 451 | 20231204 | 122300 | 3707280500 | 15590 | 15590 | 15590 | 15590 | 29 |
| 452 | 20231204 | 122200 | 3706828390 | 15590 | 15590 | 15600 | 15590 | 11 |
| 453 | 20231204 | 122100 | 3706656850 | 15590 | 15590 | 15590 | 15590 | 0 |
| 454 | 20231204 | 122000 | 3706656850 | 15590 | 15600 | 15600 | 15590 | 53 |
| 455 | 20231204 | 121900 | 3705830360 | 15600 | 15610 | 15610 | 15600 | 90 |
| 456 | 20231204 | 121800 | 3704426330 | 15590 | 15600 | 15600 | 15590 | 310 |
| 457 | 20231204 | 121700 | 3699590980 | 15600 | 15610 | 15610 | 15600 | 113 |
| 458 | 20231204 | 121600 | 3697827070 | 15600 | 15600 | 15610 | 15600 | 38 |
| 459 | 20231204 | 121500 | 3697234090 | 15610 | 15600 | 15610 | 15600 | 165 |
| 460 | 20231204 | 121400 | 3694660080 | 15600 | 15600 | 15600 | 15600 | 200 |
| 461 | 20231204 | 121300 | 3691540080 | 15600 | 15590 | 15600 | 15590 | 51 |
| 462 | 20231204 | 121200 | 3690744490 | 15590 | 15600 | 15600 | 15590 | 114 |
| 463 | 20231204 | 121100 | 3688966180 | 15600 | 15610 | 15610 | 15600 | 529 |
| 464 | 20231204 | 121000 | 3680710880 | 15610 | 15620 | 15620 | 15610 | 101 |
| 465 | 20231204 | 120900 | 3679134260 | 15610 | 15610 | 15620 | 15610 | 344 |
| 466 | 20231204 | 120800 | 3673763360 | 15620 | 15610 | 15630 | 15610 | 441 |
| 467 | 20231204 | 120700 | 3666874730 | 15610 | 15600 | 15610 | 15600 | 290 |
| 468 | 20231204 | 120600 | 3662349080 | 15590 | 15600 | 15600 | 15590 | 159 |
| 469 | 20231204 | 120500 | 3659868760 | 15600 | 15600 | 15600 | 15600 | 138 |
| 470 | 20231204 | 120400 | 3657715960 | 15610 | 15610 | 15630 | 15600 | 442 |
| 471 | 20231204 | 120300 | 3650813010 | 15610 | 15550 | 15610 | 15550 | 2582 |
| 472 | 20231204 | 120200 | 3610642320 | 15550 | 15540 | 15550 | 15540 | 51 |
| 473 | 20231204 | 120100 | 3609849280 | 15550 | 15550 | 15550 | 15550 | 15 |
| 474 | 20231204 | 120000 | 3609616030 | 15550 | 15540 | 15550 | 15540 | 1510 |
| 475 | 20231204 | 115900 | 3586145970 | 15550 | 15540 | 15550 | 15540 | 11 |
| 476 | 20231204 | 115800 | 3585975020 | 15540 | 15540 | 15540 | 15540 | 210 |
| 477 | 20231204 | 115700 | 3582711620 | 15540 | 15550 | 15550 | 15540 | 6 |
| 478 | 20231204 | 115600 | 3582618330 | 15550 | 15540 | 15550 | 15540 | 931 |
| 479 | 20231204 | 115500 | 3568150580 | 15530 | 15530 | 15530 | 15530 | 2 |
| 480 | 20231204 | 115400 | 3568119520 | 15540 | 15540 | 15540 | 15530 | 927 |
| 481 | 20231204 | 115300 | 3553714230 | 15540 | 15540 | 15540 | 15530 | 26 |
| 482 | 20231204 | 115200 | 3553310410 | 15540 | 15540 | 15540 | 15540 | 23 |
| 483 | 20231204 | 115100 | 3552952990 | 15540 | 15530 | 15540 | 15530 | 97 |
| 484 | 20231204 | 115000 | 3551446120 | 15540 | 15530 | 15540 | 15530 | 323 |
| 485 | 20231204 | 114900 | 3546429920 | 15540 | 15530 | 15540 | 15530 | 34 |
| 486 | 20231204 | 114800 | 3545901890 | 15530 | 15530 | 15530 | 15520 | 174 |
| 487 | 20231204 | 114700 | 3543199680 | 15530 | 15530 | 15540 | 15530 | 2170 |
| 488 | 20231204 | 114600 | 3509493340 | 15520 | 15530 | 15530 | 15520 | 236 |
| 489 | 20231204 | 114500 | 3505829020 | 15520 | 15510 | 15520 | 15510 | 701 |
| 490 | 20231204 | 114400 | 3494950500 | 15510 | 15520 | 15520 | 15510 | 35 |
| 491 | 20231204 | 114300 | 3494407640 | 15510 | 15510 | 15510 | 15510 | 157 |
| 492 | 20231204 | 114200 | 3491972570 | 15510 | 15490 | 15510 | 15490 | 1252 |
| 493 | 20231204 | 114100 | 3472563850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 494 | 20231204 | 114000 | 3472563850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 495 | 20231204 | 113900 | 3472563850 | 15490 | 15500 | 15500 | 15490 | 4 |
| 496 | 20231204 | 113800 | 3472501870 | 15500 | 15490 | 15500 | 15490 | 23 |
| 497 | 20231204 | 113700 | 3472145520 | 15480 | 15490 | 15490 | 15480 | 202 |
| 498 | 20231204 | 113600 | 3469017550 | 15490 | 15500 | 15500 | 15490 | 574 |
| 499 | 20231204 | 113500 | 3460125570 | 15490 | 15480 | 15500 | 15480 | 422 |
| 500 | 20231204 | 113400 | 3453589790 | 15480 | 15480 | 15480 | 15480 | 510 |
| 501 | 20231204 | 113300 | 3445694990 | 15470 | 15470 | 15470 | 15470 | 122 |
| 502 | 20231204 | 113200 | 3443807650 | 15460 | 15460 | 15460 | 15460 | 1 |
| 503 | 20231204 | 113100 | 3443792190 | 15460 | 15460 | 15460 | 15460 | 10 |
| 504 | 20231204 | 113000 | 3443637590 | 15460 | 15460 | 15470 | 15460 | 333 |
| 505 | 20231204 | 112900 | 3438489400 | 15450 | 15460 | 15460 | 15450 | 1136 |
| 506 | 20231204 | 112800 | 3420926860 | 15470 | 15470 | 15470 | 15460 | 43 |
| 507 | 20231204 | 112700 | 3420261670 | 15470 | 15470 | 15470 | 15470 | 5 |
| 508 | 20231204 | 112600 | 3420184320 | 15470 | 15470 | 15470 | 15470 | 847 |
| 509 | 20231204 | 112500 | 3407081230 | 15470 | 15470 | 15480 | 15470 | 2212 |
| 510 | 20231204 | 112400 | 3372861530 | 15480 | 15480 | 15480 | 15470 | 158 |
| 511 | 20231204 | 112300 | 3370416150 | 15480 | 15480 | 15480 | 15470 | 234 |
| 512 | 20231204 | 112200 | 3366795030 | 15470 | 15470 | 15470 | 15470 | 134 |
| 513 | 20231204 | 112100 | 3364722050 | 15460 | 15460 | 15470 | 15460 | 3127 |
| 514 | 20231204 | 112000 | 3316378580 | 15460 | 15460 | 15460 | 15450 | 531 |
| 515 | 20231204 | 111900 | 3308169450 | 15460 | 15460 | 15460 | 15450 | 1222 |
| 516 | 20231204 | 111800 | 3289288710 | 15460 | 15450 | 15460 | 15450 | 1591 |
| 517 | 20231204 | 111700 | 3264701870 | 15460 | 15460 | 15460 | 15450 | 3086 |
| 518 | 20231204 | 111600 | 3217022670 | 15460 | 15470 | 15470 | 15460 | 447 |
| 519 | 20231204 | 111500 | 3210111280 | 15460 | 15460 | 15460 | 15450 | 993 |
| 520 | 20231204 | 111400 | 3194759530 | 15460 | 15460 | 15460 | 15460 | 603 |
| 521 | 20231204 | 111300 | 3185437150 | 15450 | 15460 | 15460 | 15450 | 1768 |
| 522 | 20231204 | 111200 | 3158108990 | 15460 | 15460 | 15460 | 15450 | 670 |
| 523 | 20231204 | 111100 | 3147752150 | 15460 | 15460 | 15480 | 15460 | 512 |
| 524 | 20231204 | 111000 | 3139834680 | 15450 | 15450 | 15460 | 15450 | 794 |
| 525 | 20231204 | 110900 | 3127562140 | 15460 | 15480 | 15480 | 15460 | 2040 |
| 526 | 20231204 | 110800 | 3096010480 | 15480 | 15460 | 15480 | 15460 | 585 |
| 527 | 20231204 | 110700 | 3086963160 | 15460 | 15480 | 15480 | 15460 | 1363 |
| 528 | 20231204 | 110600 | 3065877720 | 15480 | 15480 | 15490 | 15480 | 1233 |
| 529 | 20231204 | 110500 | 3046790870 | 15490 | 15490 | 15500 | 15490 | 1075 |
| 530 | 20231204 | 110400 | 3030139110 | 15500 | 15500 | 15500 | 15490 | 405 |
| 531 | 20231204 | 110300 | 3023865570 | 15500 | 15490 | 15500 | 15490 | 424 |
| 532 | 20231204 | 110200 | 3017294420 | 15500 | 15490 | 15500 | 15490 | 102 |
| 533 | 20231204 | 110100 | 3015714280 | 15490 | 15480 | 15500 | 15480 | 1801 |
| 534 | 20231204 | 110000 | 2987827960 | 15470 | 15480 | 15480 | 15470 | 346 |
| 535 | 20231204 | 105900 | 2982474490 | 15470 | 15480 | 15480 | 15470 | 51 |
| 536 | 20231204 | 105800 | 2981685020 | 15470 | 15470 | 15470 | 15470 | 274 |
| 537 | 20231204 | 105700 | 2977446240 | 15470 | 15470 | 15470 | 15460 | 328 |
| 538 | 20231204 | 105600 | 2972372090 | 15470 | 15480 | 15480 | 15460 | 2443 |
| 539 | 20231204 | 105500 | 2934585580 | 15480 | 15470 | 15480 | 15470 | 350 |
| 540 | 20231204 | 105400 | 2929167600 | 15480 | 15480 | 15480 | 15470 | 106 |
| 541 | 20231204 | 105300 | 2927526830 | 15480 | 15460 | 15480 | 15450 | 1477 |
| 542 | 20231204 | 105200 | 2904682100 | 15450 | 15460 | 15480 | 15450 | 2262 |
| 543 | 20231204 | 105100 | 2869714630 | 15460 | 15460 | 15460 | 15450 | 3609 |
| 544 | 20231204 | 105000 | 2813946680 | 15450 | 15470 | 15470 | 15450 | 2673 |
| 545 | 20231204 | 104900 | 2772623690 | 15470 | 15470 | 15480 | 15460 | 1042 |
| 546 | 20231204 | 104800 | 2756506200 | 15470 | 15470 | 15480 | 15460 | 3202 |
| 547 | 20231204 | 104700 | 2706966610 | 15470 | 15510 | 15510 | 15470 | 11650 |
| 548 | 20231204 | 104600 | 2526461390 | 15510 | 15520 | 15520 | 15510 | 783 |
| 549 | 20231204 | 104500 | 2514313490 | 15520 | 15510 | 15520 | 15510 | 259 |
| 550 | 20231204 | 104400 | 2510295420 | 15510 | 15500 | 15510 | 15500 | 1456 |
| 551 | 20231204 | 104300 | 2487716890 | 15510 | 15510 | 15510 | 15500 | 592 |
| 552 | 20231204 | 104200 | 2478536580 | 15520 | 15520 | 15530 | 15520 | 547 |
| 553 | 20231204 | 104100 | 2470045140 | 15520 | 15530 | 15530 | 15520 | 375 |
| 554 | 20231204 | 104000 | 2464222250 | 15520 | 15500 | 15520 | 15500 | 853 |
| 555 | 20231204 | 103900 | 2450992230 | 15510 | 15500 | 15520 | 15500 | 954 |
| 556 | 20231204 | 103800 | 2436197320 | 15500 | 15510 | 15510 | 15500 | 1057 |
| 557 | 20231204 | 103700 | 2419803750 | 15510 | 15510 | 15510 | 15510 | 497 |
| 558 | 20231204 | 103600 | 2412095280 | 15520 | 15520 | 15520 | 15510 | 134 |
| 559 | 20231204 | 103500 | 2410015660 | 15510 | 15520 | 15520 | 15510 | 497 |
| 560 | 20231204 | 103400 | 2402306380 | 15520 | 15520 | 15520 | 15510 | 561 |
| 561 | 20231204 | 103300 | 2393601360 | 15520 | 15510 | 15530 | 15510 | 1116 |
| 562 | 20231204 | 103200 | 2376276120 | 15520 | 15520 | 15520 | 15510 | 469 |
| 563 | 20231204 | 103100 | 2368998830 | 15520 | 15530 | 15530 | 15510 | 2375 |
| 564 | 20231204 | 103000 | 2332146320 | 15520 | 15540 | 15540 | 15520 | 6419 |
| 565 | 20231204 | 102900 | 2232446080 | 15540 | 15540 | 15550 | 15540 | 320 |
| 566 | 20231204 | 102800 | 2227473260 | 15540 | 15540 | 15540 | 15540 | 160 |
| 567 | 20231204 | 102700 | 2224986860 | 15540 | 15540 | 15540 | 15540 | 833 |
| 568 | 20231204 | 102600 | 2212042040 | 15540 | 15530 | 15540 | 15530 | 601 |
| 569 | 20231204 | 102500 | 2202708260 | 15530 | 15540 | 15540 | 15530 | 356 |
| 570 | 20231204 | 102400 | 2197176030 | 15540 | 15540 | 15540 | 15540 | 343 |
| 571 | 20231204 | 102300 | 2191845810 | 15540 | 15540 | 15540 | 15540 | 361 |
| 572 | 20231204 | 102200 | 2186235870 | 15540 | 15530 | 15540 | 15530 | 188 |
| 573 | 20231204 | 102100 | 2183315910 | 15530 | 15540 | 15540 | 15530 | 21 |
| 574 | 20231204 | 102000 | 2182989580 | 15540 | 15540 | 15550 | 15540 | 388 |
| 575 | 20231204 | 101900 | 2176960040 | 15540 | 15540 | 15540 | 15540 | 426 |
| 576 | 20231204 | 101800 | 2170340000 | 15530 | 15540 | 15540 | 15530 | 1011 |
| 577 | 20231204 | 101700 | 2154637030 | 15540 | 15540 | 15550 | 15540 | 480 |
| 578 | 20231204 | 101600 | 2147177730 | 15540 | 15540 | 15540 | 15540 | 332 |
| 579 | 20231204 | 101500 | 2142018450 | 15540 | 15540 | 15540 | 15540 | 250 |
| 580 | 20231204 | 101400 | 2138133450 | 15540 | 15540 | 15550 | 15540 | 1122 |
| 581 | 20231204 | 101300 | 2120697530 | 15550 | 15550 | 15550 | 15540 | 115 |
| 582 | 20231204 | 101200 | 2118909880 | 15540 | 15540 | 15540 | 15540 | 402 |
| 583 | 20231204 | 101100 | 2112662800 | 15550 | 15550 | 15550 | 15550 | 323 |
| 584 | 20231204 | 101000 | 2107640150 | 15550 | 15550 | 15550 | 15540 | 92 |
| 585 | 20231204 | 100900 | 2106209560 | 15550 | 15540 | 15550 | 15540 | 650 |
| 586 | 20231204 | 100800 | 2096102560 | 15540 | 15550 | 15550 | 15540 | 44 |
| 587 | 20231204 | 100700 | 2095418380 | 15550 | 15540 | 15550 | 15540 | 124 |
| 588 | 20231204 | 100600 | 2093490190 | 15540 | 15540 | 15540 | 15540 | 670 |
| 589 | 20231204 | 100500 | 2083078390 | 15540 | 15540 | 15540 | 15540 | 373 |
| 590 | 20231204 | 100400 | 2077281970 | 15530 | 15540 | 15540 | 15530 | 223 |
| 591 | 20231204 | 100300 | 2073818670 | 15540 | 15540 | 15540 | 15530 | 37 |
| 592 | 20231204 | 100200 | 2073243700 | 15540 | 15530 | 15540 | 15530 | 163 |
| 593 | 20231204 | 100100 | 2070711260 | 15530 | 15520 | 15540 | 15520 | 755 |
| 594 | 20231204 | 100000 | 2058986260 | 15530 | 15530 | 15530 | 15520 | 129 |
| 595 | 20231204 | 095900 | 2056983950 | 15530 | 15530 | 15540 | 15520 | 1938 |
| 596 | 20231204 | 095800 | 2026893530 | 15530 | 15540 | 15540 | 15530 | 326 |
| 597 | 20231204 | 095700 | 2021830310 | 15530 | 15530 | 15540 | 15530 | 797 |
| 598 | 20231204 | 095600 | 2009452800 | 15530 | 15530 | 15540 | 15530 | 1297 |
| 599 | 20231204 | 095500 | 1989309570 | 15540 | 15540 | 15540 | 15540 | 726 |
| 600 | 20231204 | 095400 | 1978027530 | 15550 | 15550 | 15550 | 15540 | 11 |
| 601 | 20231204 | 095300 | 1977856490 | 15540 | 15540 | 15540 | 15540 | 703 |
| 602 | 20231204 | 095200 | 1966931870 | 15540 | 15540 | 15540 | 15530 | 914 |
| 603 | 20231204 | 095100 | 1952730950 | 15540 | 15530 | 15560 | 15530 | 2785 |
| 604 | 20231204 | 095000 | 1909441130 | 15540 | 15540 | 15540 | 15530 | 100 |
| 605 | 20231204 | 094900 | 1907887690 | 15540 | 15530 | 15540 | 15530 | 17 |
| 606 | 20231204 | 094800 | 1907623610 | 15530 | 15540 | 15540 | 15530 | 370 |
| 607 | 20231204 | 094700 | 1901877060 | 15530 | 15540 | 15540 | 15530 | 371 |
| 608 | 20231204 | 094600 | 1896111930 | 15530 | 15510 | 15530 | 15510 | 3570 |
| 609 | 20231204 | 094500 | 1840723000 | 15510 | 15520 | 15520 | 15510 | 492 |
| 610 | 20231204 | 094400 | 1833090960 | 15520 | 15520 | 15520 | 15510 | 67 |
| 611 | 20231204 | 094300 | 1832051240 | 15510 | 15530 | 15530 | 15510 | 2287 |
| 612 | 20231204 | 094200 | 1796572060 | 15530 | 15530 | 15530 | 15520 | 392 |
| 613 | 20231204 | 094100 | 1790487180 | 15530 | 15540 | 15540 | 15530 | 124 |
| 614 | 20231204 | 094000 | 1788561450 | 15540 | 15540 | 15540 | 15520 | 344 |
| 615 | 20231204 | 093900 | 1783220230 | 15540 | 15510 | 15540 | 15500 | 580 |
| 616 | 20231204 | 093800 | 1774218750 | 15510 | 15530 | 15540 | 15510 | 1513 |
| 617 | 20231204 | 093700 | 1750744450 | 15530 | 15520 | 15530 | 15510 | 297 |
| 618 | 20231204 | 093600 | 1746135110 | 15520 | 15520 | 15520 | 15500 | 1076 |
| 619 | 20231204 | 093500 | 1729443090 | 15520 | 15540 | 15550 | 15510 | 3109 |
| 620 | 20231204 | 093400 | 1681194990 | 15540 | 15550 | 15550 | 15520 | 2959 |
| 621 | 20231204 | 093300 | 1635197580 | 15550 | 15500 | 15550 | 15500 | 3119 |
| 622 | 20231204 | 093200 | 1586798150 | 15500 | 15510 | 15510 | 15500 | 610 |
| 623 | 20231204 | 093100 | 1577342350 | 15500 | 15510 | 15510 | 15500 | 507 |
| 624 | 20231204 | 093000 | 1569479550 | 15520 | 15500 | 15520 | 15500 | 1520 |
| 625 | 20231204 | 092900 | 1545911700 | 15510 | 15520 | 15520 | 15500 | 1734 |
| 626 | 20231204 | 092800 | 1519022810 | 15520 | 15510 | 15530 | 15510 | 496 |
| 627 | 20231204 | 092700 | 1511326710 | 15510 | 15520 | 15520 | 15500 | 5234 |
| 628 | 20231204 | 092600 | 1430183630 | 15520 | 15540 | 15540 | 15520 | 2431 |
| 629 | 20231204 | 092500 | 1392435190 | 15540 | 15570 | 15570 | 15540 | 2772 |
| 630 | 20231204 | 092400 | 1349315300 | 15570 | 15570 | 15570 | 15570 | 380 |
| 631 | 20231204 | 092300 | 1343398700 | 15580 | 15610 | 15610 | 15570 | 5048 |
| 632 | 20231204 | 092200 | 1264666810 | 15610 | 15600 | 15610 | 15600 | 1034 |
| 633 | 20231204 | 092100 | 1248528070 | 15610 | 15630 | 15630 | 15600 | 3124 |
| 634 | 20231204 | 092000 | 1199769210 | 15630 | 15620 | 15630 | 15620 | 291 |
| 635 | 20231204 | 091900 | 1195223480 | 15620 | 15620 | 15620 | 15610 | 798 |
| 636 | 20231204 | 091800 | 1182762720 | 15620 | 15620 | 15620 | 15610 | 886 |
| 637 | 20231204 | 091700 | 1168927620 | 15620 | 15640 | 15640 | 15620 | 3072 |
| 638 | 20231204 | 091600 | 1120936010 | 15640 | 15640 | 15640 | 15640 | 85 |
| 639 | 20231204 | 091500 | 1119606610 | 15640 | 15630 | 15650 | 15630 | 315 |
| 640 | 20231204 | 091400 | 1114681110 | 15630 | 15620 | 15640 | 15620 | 976 |
| 641 | 20231204 | 091300 | 1099427000 | 15620 | 15640 | 15640 | 15610 | 543 |
| 642 | 20231204 | 091200 | 1090940740 | 15630 | 15610 | 15650 | 15610 | 724 |
| 643 | 20231204 | 091100 | 1079637660 | 15610 | 15560 | 15610 | 15550 | 1454 |
| 644 | 20231204 | 091000 | 1056963440 | 15550 | 15540 | 15560 | 15540 | 2750 |
| 645 | 20231204 | 090900 | 1014200940 | 15530 | 15490 | 15530 | 15490 | 1359 |
| 646 | 20231204 | 090800 | 993125580 | 15490 | 15550 | 15590 | 15480 | 4853 |
| 647 | 20231204 | 090700 | 917828670 | 15540 | 15490 | 15540 | 15490 | 2645 |
| 648 | 20231204 | 090600 | 876824030 | 15490 | 15490 | 15540 | 15480 | 6167 |
| 649 | 20231204 | 090500 | 781263610 | 15480 | 15500 | 15540 | 15440 | 16548 |
| 650 | 20231204 | 090400 | 524920870 | 15520 | 15590 | 15590 | 15500 | 10657 |
| 651 | 20231204 | 090300 | 359379880 | 15590 | 15600 | 15630 | 15590 | 3347 |
| 652 | 20231204 | 090200 | 307165830 | 15600 | 15590 | 15640 | 15580 | 1962 |
| 653 | 20231204 | 090100 | 276556160 | 15600 | 15570 | 15600 | 15560 | 1692 |
| 654 | 20231204 | 090000 | 250190360 | 15560 | 15800 | 15800 | 15530 | 15930 |