35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 3240 |
| 3 | 20231206 | 195200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20231206 | 195100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20231206 | 195000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20231206 | 194900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20231206 | 194800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20231206 | 194700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20231206 | 194600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20231206 | 194500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20231206 | 194400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20231206 | 194300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20231206 | 194200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20231206 | 194100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20231206 | 194000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20231206 | 193900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20231206 | 193800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20231206 | 193700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20231206 | 193600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20231206 | 193500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20231206 | 193400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20231206 | 193300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20231206 | 193200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20231206 | 193100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20231206 | 193000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20231206 | 192900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20231206 | 192800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20231206 | 192700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20231206 | 192600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20231206 | 192500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20231206 | 192400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20231206 | 192300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 3240 |
| 33 | 20231206 | 192200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20231206 | 192100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20231206 | 192000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20231206 | 191900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20231206 | 191800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20231206 | 191700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20231206 | 191600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20231206 | 191500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20231206 | 191400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20231206 | 191300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20231206 | 191200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20231206 | 191100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20231206 | 191000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20231206 | 190900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20231206 | 190800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20231206 | 190700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20231206 | 190600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20231206 | 190500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20231206 | 190400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20231206 | 190300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20231206 | 190200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20231206 | 190100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20231206 | 190000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20231206 | 185900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20231206 | 185800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20231206 | 185700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20231206 | 185600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20231206 | 185500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20231206 | 185400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20231206 | 185300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 3240 |
| 63 | 20231206 | 185200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20231206 | 185100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20231206 | 185000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20231206 | 184900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20231206 | 184800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20231206 | 184700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20231206 | 184600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20231206 | 184500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20231206 | 184400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20231206 | 184300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20231206 | 184200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20231206 | 184100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20231206 | 184000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20231206 | 183900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20231206 | 183800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20231206 | 183700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20231206 | 183600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20231206 | 183500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20231206 | 183400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20231206 | 183300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20231206 | 183200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20231206 | 183100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20231206 | 183000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20231206 | 182900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20231206 | 182800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20231206 | 182700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20231206 | 182600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20231206 | 182500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20231206 | 182400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20231206 | 182300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 3240 |
| 93 | 20231206 | 182200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20231206 | 182100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20231206 | 182000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20231206 | 181900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20231206 | 181800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20231206 | 181700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20231206 | 181600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20231206 | 181500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20231206 | 181400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20231206 | 181300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20231206 | 181200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20231206 | 181100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20231206 | 181000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20231206 | 180900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20231206 | 180800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20231206 | 180700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20231206 | 180600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20231206 | 180500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20231206 | 180400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20231206 | 180300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20231206 | 180200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20231206 | 180100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20231206 | 180000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20231206 | 175900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20231206 | 175800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20231206 | 175700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20231206 | 175600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20231206 | 175500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20231206 | 175400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20231206 | 175300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 3240 |
| 123 | 20231206 | 175200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20231206 | 175100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20231206 | 175000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20231206 | 174900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20231206 | 174800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20231206 | 174700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20231206 | 174600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20231206 | 174500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20231206 | 174400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20231206 | 174300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20231206 | 174200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20231206 | 174100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20231206 | 174000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20231206 | 173900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20231206 | 173800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20231206 | 173700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20231206 | 173600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20231206 | 173500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20231206 | 173400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20231206 | 173300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20231206 | 173200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20231206 | 173100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20231206 | 173000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20231206 | 172900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20231206 | 172800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20231206 | 172700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20231206 | 172600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20231206 | 172500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20231206 | 172400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20231206 | 172300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 3240 |
| 153 | 20231206 | 172200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20231206 | 172100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20231206 | 172000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20231206 | 171900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20231206 | 171800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20231206 | 171700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20231206 | 171600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20231206 | 171500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20231206 | 171400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20231206 | 171300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20231206 | 171200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20231206 | 171100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20231206 | 171000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20231206 | 170900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20231206 | 170800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20231206 | 170700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20231206 | 170600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20231206 | 170500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20231206 | 170400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20231206 | 170300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20231206 | 170200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20231206 | 170100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20231206 | 170000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20231206 | 165900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20231206 | 165800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20231206 | 165700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20231206 | 165600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20231206 | 165500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20231206 | 165400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20231206 | 165300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 3240 |
| 183 | 20231206 | 165200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20231206 | 165100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20231206 | 165000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20231206 | 164900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20231206 | 164800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20231206 | 164700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20231206 | 164600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20231206 | 164500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20231206 | 164400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20231206 | 164300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20231206 | 164200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20231206 | 164100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20231206 | 164000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20231206 | 163900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20231206 | 163800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20231206 | 163700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20231206 | 163600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20231206 | 163500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20231206 | 163400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20231206 | 163300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20231206 | 163200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20231206 | 163100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20231206 | 163000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20231206 | 162900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20231206 | 162800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20231206 | 162700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20231206 | 162600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20231206 | 162500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20231206 | 162400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20231206 | 162300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 3240 |
| 213 | 20231206 | 162200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20231206 | 162100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20231206 | 162000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20231206 | 161900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20231206 | 161800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20231206 | 161700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20231206 | 161600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20231206 | 161500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20231206 | 161400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20231206 | 161300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20231206 | 161200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20231206 | 161100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20231206 | 161000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20231206 | 160900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20231206 | 160800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20231206 | 160700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20231206 | 160600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20231206 | 160500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20231206 | 160400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20231206 | 160300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20231206 | 160200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20231206 | 160100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20231206 | 160000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20231206 | 155900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20231206 | 155800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20231206 | 155700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20231206 | 155600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 240 | 20231206 | 155500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 241 | 20231206 | 155400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 242 | 20231206 | 155300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 3240 |
| 243 | 20231206 | 155200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 244 | 20231206 | 155100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 245 | 20231206 | 155000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 246 | 20231206 | 154900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 247 | 20231206 | 154800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 248 | 20231206 | 154700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20231206 | 154600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 250 | 20231206 | 154500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 251 | 20231206 | 154400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20231206 | 154300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20231206 | 154200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20231206 | 154100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 255 | 20231206 | 154000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 256 | 20231206 | 153900 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 257 | 20231206 | 153800 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 258 | 20231206 | 153700 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 259 | 20231206 | 153600 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 260 | 20231206 | 153500 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 261 | 20231206 | 153400 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 262 | 20231206 | 153300 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 263 | 20231206 | 153200 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 264 | 20231206 | 153100 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 0 |
| 265 | 20231206 | 153000 | 3242095010 | 15540 | 15540 | 15540 | 15540 | 3240 |
| 266 | 20231206 | 152900 | 3191745410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 267 | 20231206 | 152800 | 3191745410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 268 | 20231206 | 152700 | 3191745410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 269 | 20231206 | 152600 | 3191745410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 270 | 20231206 | 152500 | 3191745410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 271 | 20231206 | 152400 | 3191745410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 272 | 20231206 | 152300 | 3191745410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 273 | 20231206 | 152200 | 3191745410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 274 | 20231206 | 152100 | 3191745410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20231206 | 152000 | 3191745410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20231206 | 151900 | 3191745410 | 15570 | 15540 | 15570 | 15540 | 96 |
| 277 | 20231206 | 151800 | 3190252760 | 15570 | 15570 | 15570 | 15540 | 115 |
| 278 | 20231206 | 151700 | 3188463090 | 15580 | 15580 | 15590 | 15530 | 929 |
| 279 | 20231206 | 151600 | 3174003070 | 15590 | 15580 | 15590 | 15570 | 1068 |
| 280 | 20231206 | 151500 | 3157362910 | 15580 | 15540 | 15580 | 15540 | 1412 |
| 281 | 20231206 | 151400 | 3135408330 | 15530 | 15540 | 15550 | 15530 | 716 |
| 282 | 20231206 | 151300 | 3124284830 | 15550 | 15540 | 15550 | 15540 | 58 |
| 283 | 20231206 | 151200 | 3123383490 | 15540 | 15540 | 15540 | 15540 | 288 |
| 284 | 20231206 | 151100 | 3118907970 | 15540 | 15540 | 15540 | 15540 | 296 |
| 285 | 20231206 | 151000 | 3114308130 | 15540 | 15530 | 15540 | 15530 | 1436 |
| 286 | 20231206 | 150900 | 3091998640 | 15530 | 15530 | 15530 | 15530 | 72 |
| 287 | 20231206 | 150800 | 3090880480 | 15530 | 15540 | 15540 | 15530 | 280 |
| 288 | 20231206 | 150700 | 3086531880 | 15540 | 15540 | 15540 | 15540 | 1 |
| 289 | 20231206 | 150600 | 3086516340 | 15530 | 15540 | 15540 | 15520 | 343 |
| 290 | 20231206 | 150500 | 3081188870 | 15540 | 15540 | 15540 | 15520 | 1577 |
| 291 | 20231206 | 150400 | 3056696430 | 15540 | 15540 | 15540 | 15540 | 9 |
| 292 | 20231206 | 150300 | 3056556570 | 15540 | 15540 | 15540 | 15540 | 109 |
| 293 | 20231206 | 150200 | 3054862710 | 15540 | 15540 | 15540 | 15540 | 124 |
| 294 | 20231206 | 150100 | 3052935750 | 15540 | 15540 | 15540 | 15540 | 385 |
| 295 | 20231206 | 150000 | 3046952850 | 15540 | 15540 | 15540 | 15540 | 85 |
| 296 | 20231206 | 145900 | 3045631950 | 15530 | 15530 | 15550 | 15530 | 1107 |
| 297 | 20231206 | 145800 | 3028436810 | 15530 | 15520 | 15530 | 15520 | 535 |
| 298 | 20231206 | 145700 | 3020130110 | 15510 | 15520 | 15520 | 15500 | 2633 |
| 299 | 20231206 | 145600 | 2979294790 | 15510 | 15520 | 15520 | 15510 | 24 |
| 300 | 20231206 | 145500 | 2978922540 | 15520 | 15520 | 15520 | 15520 | 115 |
| 301 | 20231206 | 145400 | 2977137740 | 15520 | 15520 | 15520 | 15520 | 105 |
| 302 | 20231206 | 145300 | 2975508140 | 15520 | 15500 | 15520 | 15500 | 1161 |
| 303 | 20231206 | 145200 | 2957501120 | 15510 | 15520 | 15520 | 15510 | 2257 |
| 304 | 20231206 | 145100 | 2922489090 | 15530 | 15530 | 15540 | 15520 | 321 |
| 305 | 20231206 | 145000 | 2917505950 | 15530 | 15530 | 15530 | 15530 | 779 |
| 306 | 20231206 | 144900 | 2905408080 | 15540 | 15530 | 15540 | 15530 | 327 |
| 307 | 20231206 | 144800 | 2900329710 | 15540 | 15520 | 15540 | 15510 | 589 |
| 308 | 20231206 | 144700 | 2891192380 | 15510 | 15530 | 15530 | 15510 | 906 |
| 309 | 20231206 | 144600 | 2877129660 | 15540 | 15530 | 15540 | 15530 | 670 |
| 310 | 20231206 | 144500 | 2866719970 | 15520 | 15520 | 15520 | 15520 | 57 |
| 311 | 20231206 | 144400 | 2865835330 | 15530 | 15530 | 15530 | 15530 | 7 |
| 312 | 20231206 | 144300 | 2865726620 | 15520 | 15520 | 15520 | 15520 | 33 |
| 313 | 20231206 | 144200 | 2865214460 | 15520 | 15520 | 15520 | 15520 | 183 |
| 314 | 20231206 | 144100 | 2862374300 | 15520 | 15520 | 15520 | 15520 | 0 |
| 315 | 20231206 | 144000 | 2862374300 | 15520 | 15520 | 15520 | 15520 | 66 |
| 316 | 20231206 | 143900 | 2861349980 | 15530 | 15520 | 15530 | 15520 | 426 |
| 317 | 20231206 | 143800 | 2854737840 | 15520 | 15530 | 15530 | 15520 | 181 |
| 318 | 20231206 | 143700 | 2851928260 | 15530 | 15530 | 15530 | 15530 | 154 |
| 319 | 20231206 | 143600 | 2849536640 | 15520 | 15520 | 15520 | 15520 | 371 |
| 320 | 20231206 | 143500 | 2843778720 | 15520 | 15530 | 15530 | 15520 | 62 |
| 321 | 20231206 | 143400 | 2842816090 | 15540 | 15540 | 15540 | 15540 | 93 |
| 322 | 20231206 | 143300 | 2841370870 | 15550 | 15550 | 15550 | 15550 | 171 |
| 323 | 20231206 | 143200 | 2838711820 | 15550 | 15560 | 15560 | 15550 | 25 |
| 324 | 20231206 | 143100 | 2838323050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 325 | 20231206 | 143000 | 2838323050 | 15560 | 15520 | 15560 | 15520 | 88 |
| 326 | 20231206 | 142900 | 2836956970 | 15540 | 15540 | 15540 | 15530 | 254 |
| 327 | 20231206 | 142800 | 2833012130 | 15540 | 15540 | 15540 | 15540 | 211 |
| 328 | 20231206 | 142700 | 2829733190 | 15550 | 15550 | 15550 | 15550 | 21 |
| 329 | 20231206 | 142600 | 2829406640 | 15550 | 15550 | 15550 | 15550 | 2 |
| 330 | 20231206 | 142500 | 2829375540 | 15540 | 15540 | 15540 | 15540 | 263 |
| 331 | 20231206 | 142400 | 2825288520 | 15540 | 15530 | 15540 | 15530 | 35 |
| 332 | 20231206 | 142300 | 2824744880 | 15520 | 15520 | 15520 | 15520 | 884 |
| 333 | 20231206 | 142200 | 2811025200 | 15520 | 15570 | 15570 | 15520 | 1997 |
| 334 | 20231206 | 142100 | 2780000960 | 15560 | 15570 | 15570 | 15560 | 91 |
| 335 | 20231206 | 142000 | 2778584950 | 15570 | 15550 | 15570 | 15550 | 114 |
| 336 | 20231206 | 141900 | 2776812200 | 15550 | 15570 | 15570 | 15550 | 28 |
| 337 | 20231206 | 141800 | 2776376700 | 15570 | 15560 | 15570 | 15560 | 288 |
| 338 | 20231206 | 141700 | 2771895400 | 15560 | 15560 | 15560 | 15560 | 365 |
| 339 | 20231206 | 141600 | 2766216000 | 15560 | 15560 | 15560 | 15560 | 46 |
| 340 | 20231206 | 141500 | 2765500240 | 15550 | 15560 | 15560 | 15550 | 138 |
| 341 | 20231206 | 141400 | 2763353210 | 15560 | 15570 | 15570 | 15560 | 27 |
| 342 | 20231206 | 141300 | 2762933080 | 15570 | 15570 | 15570 | 15560 | 15 |
| 343 | 20231206 | 141200 | 2762699640 | 15550 | 15540 | 15550 | 15540 | 24 |
| 344 | 20231206 | 141100 | 2762326520 | 15550 | 15560 | 15560 | 15550 | 217 |
| 345 | 20231206 | 141000 | 2758951000 | 15550 | 15550 | 15550 | 15550 | 336 |
| 346 | 20231206 | 140900 | 2753726200 | 15550 | 15550 | 15550 | 15550 | 104 |
| 347 | 20231206 | 140800 | 2752109000 | 15540 | 15540 | 15540 | 15540 | 0 |
| 348 | 20231206 | 140700 | 2752109000 | 15540 | 15540 | 15540 | 15540 | 314 |
| 349 | 20231206 | 140600 | 2747229440 | 15530 | 15530 | 15530 | 15530 | 17 |
| 350 | 20231206 | 140500 | 2746965430 | 15530 | 15510 | 15530 | 15510 | 781 |
| 351 | 20231206 | 140400 | 2734836980 | 15510 | 15510 | 15510 | 15510 | 31 |
| 352 | 20231206 | 140300 | 2734356170 | 15510 | 15530 | 15530 | 15510 | 30 |
| 353 | 20231206 | 140200 | 2733890670 | 15530 | 15520 | 15530 | 15510 | 235 |
| 354 | 20231206 | 140100 | 2730242630 | 15520 | 15510 | 15520 | 15510 | 389 |
| 355 | 20231206 | 140000 | 2724206350 | 15510 | 15490 | 15510 | 15490 | 169 |
| 356 | 20231206 | 135900 | 2721586810 | 15490 | 15520 | 15520 | 15490 | 2064 |
| 357 | 20231206 | 135800 | 2689607010 | 15520 | 15520 | 15520 | 15520 | 18 |
| 358 | 20231206 | 135700 | 2689327650 | 15520 | 15500 | 15520 | 15500 | 811 |
| 359 | 20231206 | 135600 | 2676754640 | 15500 | 15510 | 15510 | 15500 | 11 |
| 360 | 20231206 | 135500 | 2676584120 | 15510 | 15510 | 15510 | 15510 | 257 |
| 361 | 20231206 | 135400 | 2672598050 | 15510 | 15510 | 15510 | 15510 | 115 |
| 362 | 20231206 | 135300 | 2670814400 | 15510 | 15510 | 15510 | 15510 | 23 |
| 363 | 20231206 | 135200 | 2670457670 | 15520 | 15500 | 15520 | 15500 | 255 |
| 364 | 20231206 | 135100 | 2666503340 | 15500 | 15510 | 15510 | 15500 | 26 |
| 365 | 20231206 | 135000 | 2666100330 | 15500 | 15510 | 15510 | 15490 | 6920 |
| 366 | 20231206 | 134900 | 2558833970 | 15520 | 15530 | 15530 | 15520 | 432 |
| 367 | 20231206 | 134800 | 2552128170 | 15530 | 15530 | 15530 | 15530 | 318 |
| 368 | 20231206 | 134700 | 2547189630 | 15530 | 15530 | 15530 | 15530 | 1233 |
| 369 | 20231206 | 134600 | 2528041140 | 15540 | 15550 | 15550 | 15540 | 852 |
| 370 | 20231206 | 134500 | 2514799290 | 15550 | 15550 | 15550 | 15550 | 2879 |
| 371 | 20231206 | 134400 | 2470030840 | 15560 | 15560 | 15560 | 15560 | 11 |
| 372 | 20231206 | 134300 | 2469859680 | 15560 | 15560 | 15560 | 15560 | 39 |
| 373 | 20231206 | 134200 | 2469252840 | 15550 | 15550 | 15550 | 15550 | 26 |
| 374 | 20231206 | 134100 | 2468848540 | 15560 | 15580 | 15580 | 15550 | 608 |
| 375 | 20231206 | 134000 | 2459386630 | 15570 | 15570 | 15570 | 15570 | 265 |
| 376 | 20231206 | 133900 | 2455260580 | 15560 | 15560 | 15560 | 15560 | 0 |
| 377 | 20231206 | 133800 | 2455260580 | 15560 | 15570 | 15580 | 15560 | 182 |
| 378 | 20231206 | 133700 | 2452425990 | 15570 | 15570 | 15570 | 15570 | 6 |
| 379 | 20231206 | 133600 | 2452332570 | 15550 | 15550 | 15550 | 15550 | 23 |
| 380 | 20231206 | 133500 | 2451974920 | 15560 | 15550 | 15560 | 15550 | 112 |
| 381 | 20231206 | 133400 | 2450233200 | 15550 | 15560 | 15560 | 15550 | 156 |
| 382 | 20231206 | 133300 | 2447806350 | 15580 | 15580 | 15580 | 15580 | 1 |
| 383 | 20231206 | 133200 | 2447790770 | 15560 | 15570 | 15580 | 15560 | 1738 |
| 384 | 20231206 | 133100 | 2420744170 | 15570 | 15570 | 15570 | 15570 | 23 |
| 385 | 20231206 | 133000 | 2420386060 | 15580 | 15580 | 15580 | 15580 | 200 |
| 386 | 20231206 | 132900 | 2417270060 | 15590 | 15580 | 15590 | 15580 | 299 |
| 387 | 20231206 | 132800 | 2412611140 | 15580 | 15580 | 15580 | 15580 | 5 |
| 388 | 20231206 | 132700 | 2412533240 | 15570 | 15580 | 15580 | 15570 | 325 |
| 389 | 20231206 | 132600 | 2407472940 | 15580 | 15580 | 15580 | 15580 | 3 |
| 390 | 20231206 | 132500 | 2407426200 | 15570 | 15580 | 15580 | 15570 | 218 |
| 391 | 20231206 | 132400 | 2404030260 | 15570 | 15570 | 15580 | 15570 | 40 |
| 392 | 20231206 | 132300 | 2403407420 | 15570 | 15580 | 15580 | 15570 | 505 |
| 393 | 20231206 | 132200 | 2395544510 | 15570 | 15580 | 15580 | 15570 | 214 |
| 394 | 20231206 | 132100 | 2392212520 | 15570 | 15580 | 15580 | 15570 | 257 |
| 395 | 20231206 | 132000 | 2388210380 | 15590 | 15590 | 15590 | 15590 | 22 |
| 396 | 20231206 | 131900 | 2387867400 | 15590 | 15590 | 15590 | 15590 | 0 |
| 397 | 20231206 | 131800 | 2387867400 | 15590 | 15590 | 15590 | 15580 | 629 |
| 398 | 20231206 | 131700 | 2378066560 | 15590 | 15590 | 15590 | 15590 | 140 |
| 399 | 20231206 | 131600 | 2375883960 | 15590 | 15600 | 15600 | 15590 | 127 |
| 400 | 20231206 | 131500 | 2373902990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 401 | 20231206 | 131400 | 2373902990 | 15600 | 15600 | 15600 | 15600 | 33 |
| 402 | 20231206 | 131300 | 2373388190 | 15600 | 15600 | 15600 | 15600 | 1 |
| 403 | 20231206 | 131200 | 2373372590 | 15600 | 15600 | 15600 | 15580 | 115 |
| 404 | 20231206 | 131100 | 2371579930 | 15600 | 15590 | 15600 | 15590 | 30 |
| 405 | 20231206 | 131000 | 2371112030 | 15590 | 15600 | 15600 | 15590 | 72 |
| 406 | 20231206 | 130900 | 2369988880 | 15580 | 15580 | 15580 | 15580 | 24 |
| 407 | 20231206 | 130800 | 2369614960 | 15570 | 15570 | 15570 | 15570 | 0 |
| 408 | 20231206 | 130700 | 2369614960 | 15570 | 15570 | 15570 | 15570 | 0 |
| 409 | 20231206 | 130600 | 2369614960 | 15570 | 15570 | 15570 | 15570 | 0 |
| 410 | 20231206 | 130500 | 2369614960 | 15570 | 15570 | 15570 | 15570 | 261 |
| 411 | 20231206 | 130400 | 2365551190 | 15570 | 15560 | 15570 | 15550 | 433 |
| 412 | 20231206 | 130300 | 2358813190 | 15560 | 15570 | 15570 | 15560 | 608 |
| 413 | 20231206 | 130200 | 2349351480 | 15570 | 15580 | 15620 | 15570 | 3449 |
| 414 | 20231206 | 130100 | 2295630610 | 15590 | 15600 | 15600 | 15590 | 4979 |
| 415 | 20231206 | 130000 | 2217970780 | 15620 | 15610 | 15620 | 15600 | 34 |
| 416 | 20231206 | 125900 | 2217440170 | 15620 | 15610 | 15620 | 15610 | 93 |
| 417 | 20231206 | 125800 | 2215988400 | 15600 | 15610 | 15610 | 15600 | 95 |
| 418 | 20231206 | 125700 | 2214506390 | 15600 | 15600 | 15600 | 15600 | 25 |
| 419 | 20231206 | 125600 | 2214116390 | 15600 | 15600 | 15600 | 15600 | 23 |
| 420 | 20231206 | 125500 | 2213757590 | 15610 | 15620 | 15620 | 15610 | 31 |
| 421 | 20231206 | 125400 | 2213273670 | 15600 | 15600 | 15600 | 15600 | 17 |
| 422 | 20231206 | 125300 | 2213008470 | 15600 | 15600 | 15600 | 15600 | 23 |
| 423 | 20231206 | 125200 | 2212649670 | 15620 | 15620 | 15620 | 15620 | 7 |
| 424 | 20231206 | 125100 | 2212540330 | 15620 | 15610 | 15620 | 15610 | 65 |
| 425 | 20231206 | 125000 | 2211525580 | 15610 | 15610 | 15610 | 15610 | 40 |
| 426 | 20231206 | 124900 | 2210901180 | 15610 | 15600 | 15610 | 15600 | 33 |
| 427 | 20231206 | 124800 | 2210386280 | 15610 | 15610 | 15610 | 15600 | 66 |
| 428 | 20231206 | 124700 | 2209356180 | 15610 | 15610 | 15610 | 15610 | 41 |
| 429 | 20231206 | 124600 | 2208716170 | 15610 | 15610 | 15610 | 15610 | 101 |
| 430 | 20231206 | 124500 | 2207139560 | 15610 | 15610 | 15610 | 15610 | 301 |
| 431 | 20231206 | 124400 | 2202440950 | 15610 | 15600 | 15610 | 15600 | 34 |
| 432 | 20231206 | 124300 | 2201910440 | 15600 | 15610 | 15610 | 15600 | 47 |
| 433 | 20231206 | 124200 | 2201176920 | 15610 | 15610 | 15610 | 15610 | 12 |
| 434 | 20231206 | 124100 | 2200989600 | 15610 | 15620 | 15620 | 15610 | 1285 |
| 435 | 20231206 | 124000 | 2180929900 | 15610 | 15610 | 15610 | 15610 | 101 |
| 436 | 20231206 | 123900 | 2179353290 | 15610 | 15620 | 15620 | 15610 | 826 |
| 437 | 20231206 | 123800 | 2166455170 | 15620 | 15620 | 15630 | 15620 | 1338 |
| 438 | 20231206 | 123700 | 2145555380 | 15620 | 15640 | 15640 | 15620 | 265 |
| 439 | 20231206 | 123600 | 2141415990 | 15630 | 15630 | 15630 | 15630 | 105 |
| 440 | 20231206 | 123500 | 2139774840 | 15620 | 15620 | 15620 | 15620 | 23 |
| 441 | 20231206 | 123400 | 2139415580 | 15630 | 15620 | 15630 | 15620 | 8 |
| 442 | 20231206 | 123300 | 2139290610 | 15620 | 15630 | 15630 | 15620 | 233 |
| 443 | 20231206 | 123200 | 2135651050 | 15630 | 15620 | 15630 | 15620 | 41 |
| 444 | 20231206 | 123100 | 2135010230 | 15610 | 15620 | 15620 | 15610 | 296 |
| 445 | 20231206 | 123000 | 2130388060 | 15620 | 15620 | 15620 | 15620 | 127 |
| 446 | 20231206 | 122900 | 2128404320 | 15620 | 15630 | 15630 | 15620 | 39 |
| 447 | 20231206 | 122800 | 2127794980 | 15640 | 15640 | 15640 | 15640 | 5 |
| 448 | 20231206 | 122700 | 2127716780 | 15640 | 15640 | 15640 | 15640 | 3 |
| 449 | 20231206 | 122600 | 2127669860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 450 | 20231206 | 122500 | 2127669860 | 15640 | 15640 | 15640 | 15640 | 5 |
| 451 | 20231206 | 122400 | 2127591660 | 15630 | 15630 | 15630 | 15630 | 160 |
| 452 | 20231206 | 122300 | 2125090860 | 15630 | 15620 | 15630 | 15620 | 65 |
| 453 | 20231206 | 122200 | 2124075140 | 15620 | 15620 | 15620 | 15620 | 110 |
| 454 | 20231206 | 122100 | 2122356940 | 15620 | 15620 | 15620 | 15620 | 0 |
| 455 | 20231206 | 122000 | 2122356940 | 15620 | 15620 | 15620 | 15620 | 0 |
| 456 | 20231206 | 121900 | 2122356940 | 15620 | 15620 | 15620 | 15620 | 7 |
| 457 | 20231206 | 121800 | 2122247600 | 15620 | 15620 | 15620 | 15620 | 92 |
| 458 | 20231206 | 121700 | 2120810560 | 15620 | 15620 | 15620 | 15620 | 2 |
| 459 | 20231206 | 121600 | 2120779320 | 15620 | 15620 | 15620 | 15620 | 4 |
| 460 | 20231206 | 121500 | 2120716840 | 15620 | 15620 | 15620 | 15620 | 83 |
| 461 | 20231206 | 121400 | 2119420380 | 15620 | 15620 | 15620 | 15620 | 1 |
| 462 | 20231206 | 121300 | 2119404760 | 15630 | 15630 | 15630 | 15630 | 0 |
| 463 | 20231206 | 121200 | 2119404760 | 15630 | 15620 | 15630 | 15620 | 155 |
| 464 | 20231206 | 121100 | 2116983160 | 15620 | 15620 | 15620 | 15620 | 57 |
| 465 | 20231206 | 121000 | 2116092820 | 15620 | 15620 | 15620 | 15620 | 1787 |
| 466 | 20231206 | 120900 | 2088179880 | 15640 | 15630 | 15640 | 15630 | 236 |
| 467 | 20231206 | 120800 | 2084491000 | 15640 | 15640 | 15640 | 15640 | 12 |
| 468 | 20231206 | 120700 | 2084303320 | 15640 | 15630 | 15640 | 15630 | 58 |
| 469 | 20231206 | 120600 | 2083396280 | 15630 | 15640 | 15640 | 15630 | 150 |
| 470 | 20231206 | 120500 | 2081051680 | 15640 | 15640 | 15640 | 15640 | 0 |
| 471 | 20231206 | 120400 | 2081051680 | 15640 | 15630 | 15640 | 15630 | 73 |
| 472 | 20231206 | 120300 | 2079910440 | 15640 | 15640 | 15640 | 15620 | 122 |
| 473 | 20231206 | 120200 | 2078004360 | 15640 | 15630 | 15640 | 15630 | 945 |
| 474 | 20231206 | 120100 | 2063233240 | 15640 | 15640 | 15640 | 15640 | 0 |
| 475 | 20231206 | 120000 | 2063233240 | 15640 | 15640 | 15640 | 15640 | 360 |
| 476 | 20231206 | 115900 | 2057602840 | 15650 | 15650 | 15650 | 15650 | 3 |
| 477 | 20231206 | 115800 | 2057555890 | 15670 | 15670 | 15670 | 15670 | 0 |
| 478 | 20231206 | 115700 | 2057555890 | 15670 | 15670 | 15670 | 15670 | 0 |
| 479 | 20231206 | 115600 | 2057555890 | 15670 | 15670 | 15670 | 15670 | 1 |
| 480 | 20231206 | 115500 | 2057540220 | 15640 | 15640 | 15640 | 15640 | 1 |
| 481 | 20231206 | 115400 | 2057524580 | 15660 | 15660 | 15660 | 15660 | 5 |
| 482 | 20231206 | 115300 | 2057446280 | 15650 | 15680 | 15680 | 15650 | 235 |
| 483 | 20231206 | 115200 | 2053767540 | 15670 | 15670 | 15670 | 15670 | 267 |
| 484 | 20231206 | 115100 | 2049583650 | 15670 | 15670 | 15670 | 15670 | 196 |
| 485 | 20231206 | 115000 | 2046512330 | 15670 | 15670 | 15670 | 15660 | 76 |
| 486 | 20231206 | 114900 | 2045321640 | 15670 | 15670 | 15670 | 15660 | 17 |
| 487 | 20231206 | 114800 | 2045055290 | 15670 | 15670 | 15670 | 15670 | 15 |
| 488 | 20231206 | 114700 | 2044820240 | 15670 | 15670 | 15670 | 15670 | 24 |
| 489 | 20231206 | 114600 | 2044444160 | 15670 | 15660 | 15670 | 15660 | 45 |
| 490 | 20231206 | 114500 | 2043739210 | 15660 | 15660 | 15660 | 15650 | 137 |
| 491 | 20231206 | 114400 | 2041593820 | 15660 | 15660 | 15660 | 15660 | 33 |
| 492 | 20231206 | 114300 | 2041077040 | 15660 | 15660 | 15660 | 15660 | 11 |
| 493 | 20231206 | 114200 | 2040904780 | 15650 | 15650 | 15660 | 15650 | 140 |
| 494 | 20231206 | 114100 | 2038713770 | 15660 | 15660 | 15660 | 15660 | 64 |
| 495 | 20231206 | 114000 | 2037711530 | 15660 | 15670 | 15670 | 15650 | 761 |
| 496 | 20231206 | 113900 | 2025799500 | 15670 | 15680 | 15680 | 15650 | 38 |
| 497 | 20231206 | 113800 | 2025204720 | 15680 | 15680 | 15680 | 15680 | 4 |
| 498 | 20231206 | 113700 | 2025142000 | 15680 | 15680 | 15680 | 15680 | 2 |
| 499 | 20231206 | 113600 | 2025110640 | 15670 | 15690 | 15690 | 15670 | 5 |
| 500 | 20231206 | 113500 | 2025032270 | 15680 | 15670 | 15680 | 15670 | 4 |
| 501 | 20231206 | 113400 | 2024969580 | 15690 | 15690 | 15690 | 15690 | 128 |
| 502 | 20231206 | 113300 | 2022961260 | 15690 | 15690 | 15700 | 15690 | 207 |
| 503 | 20231206 | 113200 | 2019713380 | 15690 | 15690 | 15690 | 15690 | 1 |
| 504 | 20231206 | 113100 | 2019697690 | 15690 | 15670 | 15690 | 15660 | 66 |
| 505 | 20231206 | 113000 | 2018663780 | 15660 | 15670 | 15670 | 15660 | 106 |
| 506 | 20231206 | 112900 | 2017003760 | 15670 | 15670 | 15670 | 15670 | 53 |
| 507 | 20231206 | 112800 | 2016173250 | 15670 | 15670 | 15670 | 15660 | 266 |
| 508 | 20231206 | 112700 | 2012007610 | 15670 | 15650 | 15670 | 15650 | 53 |
| 509 | 20231206 | 112600 | 2011177650 | 15670 | 15660 | 15670 | 15650 | 227 |
| 510 | 20231206 | 112500 | 2007623810 | 15660 | 15660 | 15660 | 15660 | 5 |
| 511 | 20231206 | 112400 | 2007545510 | 15660 | 15660 | 15660 | 15650 | 34 |
| 512 | 20231206 | 112300 | 2007013370 | 15650 | 15660 | 15660 | 15650 | 84 |
| 513 | 20231206 | 112200 | 2005698740 | 15660 | 15660 | 15660 | 15660 | 139 |
| 514 | 20231206 | 112100 | 2003522000 | 15670 | 15660 | 15670 | 15660 | 179 |
| 515 | 20231206 | 112000 | 2000718820 | 15650 | 15680 | 15680 | 15650 | 189 |
| 516 | 20231206 | 111900 | 1997756140 | 15680 | 15680 | 15680 | 15680 | 2 |
| 517 | 20231206 | 111800 | 1997724780 | 15650 | 15650 | 15680 | 15650 | 1185 |
| 518 | 20231206 | 111700 | 1979176920 | 15650 | 15640 | 15650 | 15630 | 283 |
| 519 | 20231206 | 111600 | 1974750430 | 15640 | 15680 | 15680 | 15640 | 1137 |
| 520 | 20231206 | 111500 | 1956967390 | 15650 | 15640 | 15680 | 15640 | 218 |
| 521 | 20231206 | 111400 | 1953555350 | 15680 | 15680 | 15680 | 15640 | 234 |
| 522 | 20231206 | 111300 | 1949893690 | 15680 | 15670 | 15680 | 15650 | 258 |
| 523 | 20231206 | 111200 | 1945853900 | 15670 | 15670 | 15670 | 15670 | 52 |
| 524 | 20231206 | 111100 | 1945039060 | 15660 | 15640 | 15660 | 15640 | 173 |
| 525 | 20231206 | 111000 | 1942332780 | 15640 | 15640 | 15640 | 15630 | 27 |
| 526 | 20231206 | 110900 | 1941910730 | 15640 | 15640 | 15640 | 15640 | 1 |
| 527 | 20231206 | 110800 | 1941895090 | 15640 | 15640 | 15640 | 15640 | 2 |
| 528 | 20231206 | 110700 | 1941863810 | 15640 | 15640 | 15640 | 15640 | 4 |
| 529 | 20231206 | 110600 | 1941801250 | 15640 | 15640 | 15640 | 15640 | 9 |
| 530 | 20231206 | 110500 | 1941660490 | 15640 | 15640 | 15650 | 15640 | 288 |
| 531 | 20231206 | 110400 | 1937154240 | 15620 | 15660 | 15660 | 15620 | 115 |
| 532 | 20231206 | 110300 | 1935354590 | 15660 | 15660 | 15660 | 15660 | 15 |
| 533 | 20231206 | 110200 | 1935119690 | 15660 | 15630 | 15660 | 15620 | 77 |
| 534 | 20231206 | 110100 | 1933915590 | 15660 | 15640 | 15660 | 15640 | 33 |
| 535 | 20231206 | 110000 | 1933399430 | 15630 | 15630 | 15630 | 15630 | 12 |
| 536 | 20231206 | 105900 | 1933211870 | 15620 | 15620 | 15620 | 15620 | 395 |
| 537 | 20231206 | 105800 | 1927041970 | 15620 | 15620 | 15620 | 15600 | 421 |
| 538 | 20231206 | 105700 | 1920468540 | 15620 | 15620 | 15620 | 15620 | 96 |
| 539 | 20231206 | 105600 | 1918969020 | 15620 | 15620 | 15620 | 15620 | 194 |
| 540 | 20231206 | 105500 | 1915938740 | 15630 | 15620 | 15630 | 15620 | 2 |
| 541 | 20231206 | 105400 | 1915907490 | 15630 | 15630 | 15630 | 15630 | 75 |
| 542 | 20231206 | 105300 | 1914735240 | 15640 | 15660 | 15660 | 15640 | 796 |
| 543 | 20231206 | 105200 | 1902285780 | 15640 | 15620 | 15640 | 15620 | 200 |
| 544 | 20231206 | 105100 | 1899159170 | 15630 | 15620 | 15630 | 15620 | 356 |
| 545 | 20231206 | 105000 | 1893596390 | 15620 | 15610 | 15620 | 15610 | 232 |
| 546 | 20231206 | 104900 | 1889974050 | 15610 | 15600 | 15610 | 15600 | 8 |
| 547 | 20231206 | 104800 | 1889849240 | 15590 | 15610 | 15610 | 15590 | 76 |
| 548 | 20231206 | 104700 | 1888663340 | 15610 | 15610 | 15610 | 15610 | 3 |
| 549 | 20231206 | 104600 | 1888616510 | 15590 | 15620 | 15620 | 15590 | 3228 |
| 550 | 20231206 | 104500 | 1838257840 | 15630 | 15630 | 15640 | 15630 | 444 |
| 551 | 20231206 | 104400 | 1831318080 | 15630 | 15620 | 15630 | 15620 | 14 |
| 552 | 20231206 | 104300 | 1831099390 | 15620 | 15630 | 15630 | 15620 | 14 |
| 553 | 20231206 | 104200 | 1830880680 | 15630 | 15640 | 15640 | 15630 | 10 |
| 554 | 20231206 | 104100 | 1830724300 | 15640 | 15660 | 15660 | 15630 | 11 |
| 555 | 20231206 | 104000 | 1830552300 | 15670 | 15670 | 15670 | 15670 | 90 |
| 556 | 20231206 | 103900 | 1829142000 | 15660 | 15620 | 15660 | 15610 | 1163 |
| 557 | 20231206 | 103800 | 1810957100 | 15610 | 15620 | 15630 | 15610 | 361 |
| 558 | 20231206 | 103700 | 1805318010 | 15610 | 15610 | 15610 | 15610 | 23 |
| 559 | 20231206 | 103600 | 1804958980 | 15610 | 15610 | 15620 | 15610 | 127 |
| 560 | 20231206 | 103500 | 1802976340 | 15610 | 15610 | 15610 | 15600 | 320 |
| 561 | 20231206 | 103400 | 1797981590 | 15610 | 15610 | 15610 | 15610 | 220 |
| 562 | 20231206 | 103300 | 1794547390 | 15610 | 15610 | 15610 | 15610 | 28 |
| 563 | 20231206 | 103200 | 1794110310 | 15610 | 15610 | 15620 | 15600 | 2545 |
| 564 | 20231206 | 103100 | 1754389270 | 15610 | 15640 | 15640 | 15610 | 1101 |
| 565 | 20231206 | 103000 | 1737189480 | 15630 | 15630 | 15630 | 15630 | 28 |
| 566 | 20231206 | 102900 | 1736751840 | 15630 | 15660 | 15660 | 15630 | 65 |
| 567 | 20231206 | 102800 | 1735735590 | 15650 | 15660 | 15660 | 15650 | 8 |
| 568 | 20231206 | 102700 | 1735610330 | 15660 | 15660 | 15660 | 15660 | 0 |
| 569 | 20231206 | 102600 | 1735610330 | 15660 | 15660 | 15660 | 15660 | 10 |
| 570 | 20231206 | 102500 | 1735453730 | 15680 | 15680 | 15680 | 15640 | 221 |
| 571 | 20231206 | 102400 | 1731997090 | 15680 | 15690 | 15690 | 15640 | 331 |
| 572 | 20231206 | 102300 | 1726820120 | 15640 | 15620 | 15640 | 15620 | 367 |
| 573 | 20231206 | 102200 | 1721086960 | 15620 | 15620 | 15620 | 15610 | 127 |
| 574 | 20231206 | 102100 | 1719104110 | 15620 | 15630 | 15630 | 15620 | 2207 |
| 575 | 20231206 | 102000 | 1684618100 | 15630 | 15630 | 15630 | 15630 | 796 |
| 576 | 20231206 | 101900 | 1672176620 | 15630 | 15640 | 15640 | 15630 | 739 |
| 577 | 20231206 | 101800 | 1660624970 | 15640 | 15650 | 15650 | 15640 | 538 |
| 578 | 20231206 | 101700 | 1652210020 | 15690 | 15690 | 15690 | 15660 | 10 |
| 579 | 20231206 | 101600 | 1652053340 | 15650 | 15670 | 15670 | 15650 | 1293 |
| 580 | 20231206 | 101500 | 1631806550 | 15670 | 15670 | 15670 | 15670 | 5 |
| 581 | 20231206 | 101400 | 1631728200 | 15670 | 15700 | 15700 | 15670 | 117 |
| 582 | 20231206 | 101300 | 1629894720 | 15700 | 15680 | 15700 | 15680 | 21 |
| 583 | 20231206 | 101200 | 1629565400 | 15680 | 15700 | 15700 | 15670 | 231 |
| 584 | 20231206 | 101100 | 1625943530 | 15680 | 15680 | 15680 | 15670 | 184 |
| 585 | 20231206 | 101000 | 1623060160 | 15680 | 15680 | 15680 | 15680 | 58 |
| 586 | 20231206 | 100900 | 1622150720 | 15680 | 15690 | 15700 | 15660 | 175 |
| 587 | 20231206 | 100800 | 1619409030 | 15700 | 15700 | 15700 | 15700 | 2 |
| 588 | 20231206 | 100700 | 1619377630 | 15660 | 15660 | 15700 | 15660 | 65 |
| 589 | 20231206 | 100600 | 1618359610 | 15660 | 15660 | 15660 | 15660 | 13 |
| 590 | 20231206 | 100500 | 1618156030 | 15660 | 15650 | 15660 | 15650 | 615 |
| 591 | 20231206 | 100400 | 1608530870 | 15650 | 15660 | 15660 | 15650 | 625 |
| 592 | 20231206 | 100300 | 1598749610 | 15670 | 15680 | 15680 | 15670 | 253 |
| 593 | 20231206 | 100200 | 1594783080 | 15650 | 15650 | 15650 | 15650 | 137 |
| 594 | 20231206 | 100100 | 1592639030 | 15650 | 15650 | 15650 | 15640 | 20 |
| 595 | 20231206 | 100000 | 1592326040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 596 | 20231206 | 095900 | 1592326040 | 15650 | 15660 | 15660 | 15640 | 626 |
| 597 | 20231206 | 095800 | 1582533980 | 15660 | 15660 | 15660 | 15660 | 5 |
| 598 | 20231206 | 095700 | 1582455680 | 15700 | 15650 | 15700 | 15650 | 258 |
| 599 | 20231206 | 095600 | 1578415280 | 15660 | 15640 | 15660 | 15640 | 370 |
| 600 | 20231206 | 095500 | 1572624930 | 15650 | 15650 | 15660 | 15650 | 207 |
| 601 | 20231206 | 095400 | 1569385370 | 15650 | 15660 | 15660 | 15640 | 96 |
| 602 | 20231206 | 095300 | 1567883280 | 15650 | 15640 | 15650 | 15640 | 444 |
| 603 | 20231206 | 095200 | 1560935490 | 15640 | 15640 | 15640 | 15640 | 97 |
| 604 | 20231206 | 095100 | 1559418410 | 15650 | 15650 | 15650 | 15640 | 1766 |
| 605 | 20231206 | 095000 | 1531790510 | 15660 | 15650 | 15660 | 15650 | 76 |
| 606 | 20231206 | 094900 | 1530600610 | 15680 | 15700 | 15700 | 15650 | 405 |
| 607 | 20231206 | 094800 | 1524250820 | 15700 | 15700 | 15700 | 15700 | 24 |
| 608 | 20231206 | 094700 | 1523874020 | 15700 | 15720 | 15720 | 15700 | 244 |
| 609 | 20231206 | 094600 | 1520040620 | 15720 | 15720 | 15720 | 15720 | 5 |
| 610 | 20231206 | 094500 | 1519962020 | 15720 | 15690 | 15720 | 15690 | 866 |
| 611 | 20231206 | 094400 | 1506355940 | 15670 | 15670 | 15670 | 15660 | 242 |
| 612 | 20231206 | 094300 | 1502566090 | 15670 | 15670 | 15670 | 15670 | 32 |
| 613 | 20231206 | 094200 | 1502064650 | 15670 | 15680 | 15680 | 15670 | 2114 |
| 614 | 20231206 | 094100 | 1468920600 | 15680 | 15670 | 15680 | 15670 | 718 |
| 615 | 20231206 | 094000 | 1457662460 | 15670 | 15660 | 15680 | 15660 | 120 |
| 616 | 20231206 | 093900 | 1455782730 | 15660 | 15680 | 15680 | 15660 | 474 |
| 617 | 20231206 | 093800 | 1448356340 | 15680 | 15690 | 15690 | 15680 | 110 |
| 618 | 20231206 | 093700 | 1446631040 | 15690 | 15680 | 15690 | 15670 | 228 |
| 619 | 20231206 | 093600 | 1443056200 | 15680 | 15690 | 15690 | 15680 | 163 |
| 620 | 20231206 | 093500 | 1440500240 | 15690 | 15700 | 15700 | 15690 | 419 |
| 621 | 20231206 | 093400 | 1433926080 | 15710 | 15720 | 15720 | 15690 | 316 |
| 622 | 20231206 | 093300 | 1428964690 | 15730 | 15740 | 15750 | 15730 | 152 |
| 623 | 20231206 | 093200 | 1426573390 | 15770 | 15740 | 15770 | 15740 | 1406 |
| 624 | 20231206 | 093100 | 1404418100 | 15730 | 15720 | 15740 | 15720 | 239 |
| 625 | 20231206 | 093000 | 1400660390 | 15710 | 15690 | 15720 | 15690 | 193 |
| 626 | 20231206 | 092900 | 1397630500 | 15690 | 15670 | 15700 | 15670 | 1364 |
| 627 | 20231206 | 092800 | 1376238460 | 15670 | 15700 | 15700 | 15660 | 2474 |
| 628 | 20231206 | 092700 | 1337450990 | 15700 | 15700 | 15700 | 15690 | 37 |
| 629 | 20231206 | 092600 | 1336870100 | 15700 | 15720 | 15720 | 15690 | 1134 |
| 630 | 20231206 | 092500 | 1319067650 | 15720 | 15710 | 15720 | 15700 | 2192 |
| 631 | 20231206 | 092400 | 1284630350 | 15720 | 15720 | 15720 | 15710 | 590 |
| 632 | 20231206 | 092300 | 1275358120 | 15730 | 15750 | 15760 | 15730 | 1700 |
| 633 | 20231206 | 092200 | 1248598110 | 15750 | 15740 | 15760 | 15740 | 1027 |
| 634 | 20231206 | 092100 | 1232426270 | 15740 | 15790 | 15790 | 15730 | 2779 |
| 635 | 20231206 | 092000 | 1188638190 | 15790 | 15840 | 15850 | 15790 | 3174 |
| 636 | 20231206 | 091900 | 1138418760 | 15840 | 15820 | 15850 | 15820 | 1594 |
| 637 | 20231206 | 091800 | 1113181350 | 15820 | 15820 | 15820 | 15800 | 1123 |
| 638 | 20231206 | 091700 | 1095420320 | 15820 | 15800 | 15820 | 15760 | 1458 |
| 639 | 20231206 | 091600 | 1072385220 | 15780 | 15800 | 15820 | 15780 | 4798 |
| 640 | 20231206 | 091500 | 996614170 | 15800 | 15800 | 15810 | 15790 | 1883 |
| 641 | 20231206 | 091400 | 966874920 | 15800 | 15840 | 15850 | 15800 | 5115 |
| 642 | 20231206 | 091300 | 885962310 | 15840 | 15840 | 15850 | 15830 | 4732 |
| 643 | 20231206 | 091200 | 810995520 | 15840 | 15820 | 15850 | 15820 | 8153 |
| 644 | 20231206 | 091100 | 681867670 | 15820 | 15710 | 15830 | 15710 | 10196 |
| 645 | 20231206 | 091000 | 520899920 | 15710 | 15700 | 15720 | 15690 | 931 |
| 646 | 20231206 | 090900 | 506279380 | 15700 | 15710 | 15720 | 15690 | 2032 |
| 647 | 20231206 | 090800 | 474377050 | 15700 | 15680 | 15710 | 15680 | 653 |
| 648 | 20231206 | 090700 | 464132350 | 15680 | 15700 | 15710 | 15680 | 2580 |
| 649 | 20231206 | 090600 | 423632110 | 15700 | 15670 | 15700 | 15670 | 656 |
| 650 | 20231206 | 090500 | 413338490 | 15680 | 15670 | 15690 | 15650 | 1788 |
| 651 | 20231206 | 090400 | 385310140 | 15670 | 15710 | 15710 | 15670 | 2536 |
| 652 | 20231206 | 090300 | 345501020 | 15710 | 15690 | 15730 | 15680 | 4190 |
| 653 | 20231206 | 090200 | 279693360 | 15720 | 15730 | 15730 | 15680 | 3118 |
| 654 | 20231206 | 090100 | 230712370 | 15740 | 15640 | 15760 | 15640 | 11644 |
| 655 | 20231206 | 090000 | 47703530 | 15620 | 15650 | 15660 | 15610 | 3045 |