34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 4762 |
| 3 | 20231212 | 195300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20231212 | 195200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20231212 | 195100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20231212 | 195000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20231212 | 194900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20231212 | 194800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20231212 | 194700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20231212 | 194600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20231212 | 194500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20231212 | 194400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20231212 | 194300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20231212 | 194200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20231212 | 194100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20231212 | 194000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20231212 | 193900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20231212 | 193800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20231212 | 193700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20231212 | 193600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20231212 | 193500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20231212 | 193400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20231212 | 193300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20231212 | 193200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20231212 | 193100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20231212 | 193000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20231212 | 192900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20231212 | 192800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20231212 | 192700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20231212 | 192600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20231212 | 192500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20231212 | 192400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 4762 |
| 33 | 20231212 | 192300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20231212 | 192200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20231212 | 192100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20231212 | 192000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20231212 | 191900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20231212 | 191800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20231212 | 191700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20231212 | 191600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20231212 | 191500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20231212 | 191400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20231212 | 191300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20231212 | 191200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20231212 | 191100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20231212 | 191000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20231212 | 190900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20231212 | 190800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20231212 | 190700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20231212 | 190600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20231212 | 190500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20231212 | 190400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20231212 | 190300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20231212 | 190200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20231212 | 190100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20231212 | 190000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20231212 | 185900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20231212 | 185800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20231212 | 185700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20231212 | 185600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20231212 | 185500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20231212 | 185400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 4762 |
| 63 | 20231212 | 185300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20231212 | 185200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20231212 | 185100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20231212 | 185000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20231212 | 184900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20231212 | 184800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20231212 | 184700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20231212 | 184600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20231212 | 184500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20231212 | 184400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20231212 | 184300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20231212 | 184200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20231212 | 184100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20231212 | 184000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20231212 | 183900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20231212 | 183800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20231212 | 183700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20231212 | 183600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20231212 | 183500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20231212 | 183400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20231212 | 183300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20231212 | 183200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20231212 | 183100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20231212 | 183000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20231212 | 182900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20231212 | 182800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20231212 | 182700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20231212 | 182600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20231212 | 182500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20231212 | 182400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 4762 |
| 93 | 20231212 | 182300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20231212 | 182200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20231212 | 182100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20231212 | 182000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20231212 | 181900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20231212 | 181800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20231212 | 181700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20231212 | 181600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20231212 | 181500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20231212 | 181400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20231212 | 181300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20231212 | 181200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20231212 | 181100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20231212 | 181000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20231212 | 180900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20231212 | 180800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20231212 | 180700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20231212 | 180600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20231212 | 180500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20231212 | 180400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20231212 | 180300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20231212 | 180200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20231212 | 180100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20231212 | 180000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20231212 | 175900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20231212 | 175800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20231212 | 175700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20231212 | 175600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20231212 | 175500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20231212 | 175400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 4762 |
| 123 | 20231212 | 175300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20231212 | 175200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20231212 | 175100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20231212 | 175000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20231212 | 174900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20231212 | 174800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20231212 | 174700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20231212 | 174600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20231212 | 174500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20231212 | 174400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20231212 | 174300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20231212 | 174200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20231212 | 174100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20231212 | 174000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20231212 | 173900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20231212 | 173800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20231212 | 173700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20231212 | 173600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20231212 | 173500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20231212 | 173400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20231212 | 173300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20231212 | 173200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20231212 | 173100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20231212 | 173000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20231212 | 172900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20231212 | 172800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20231212 | 172700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20231212 | 172600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20231212 | 172500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20231212 | 172400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 4762 |
| 153 | 20231212 | 172300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20231212 | 172200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20231212 | 172100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20231212 | 172000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20231212 | 171900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20231212 | 171800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20231212 | 171700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20231212 | 171600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20231212 | 171500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20231212 | 171400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20231212 | 171300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20231212 | 171200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20231212 | 171100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20231212 | 171000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20231212 | 170900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20231212 | 170800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20231212 | 170700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20231212 | 170600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20231212 | 170500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20231212 | 170400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20231212 | 170300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20231212 | 170200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20231212 | 170100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20231212 | 170000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20231212 | 165900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20231212 | 165800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20231212 | 165700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20231212 | 165600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20231212 | 165500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20231212 | 165400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 4762 |
| 183 | 20231212 | 165300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20231212 | 165200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20231212 | 165100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20231212 | 165000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20231212 | 164900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20231212 | 164800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20231212 | 164700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20231212 | 164600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20231212 | 164500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20231212 | 164400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20231212 | 164300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20231212 | 164200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20231212 | 164100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20231212 | 164000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20231212 | 163900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20231212 | 163800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20231212 | 163700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20231212 | 163600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20231212 | 163500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20231212 | 163400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20231212 | 163300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20231212 | 163200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20231212 | 163100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20231212 | 163000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20231212 | 162900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20231212 | 162800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20231212 | 162700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20231212 | 162600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20231212 | 162500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20231212 | 162400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 4762 |
| 213 | 20231212 | 162300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20231212 | 162200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20231212 | 162100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20231212 | 162000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20231212 | 161900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20231212 | 161800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20231212 | 161700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20231212 | 161600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20231212 | 161500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20231212 | 161400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20231212 | 161300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20231212 | 161200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20231212 | 161100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20231212 | 161000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20231212 | 160900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20231212 | 160800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20231212 | 160700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20231212 | 160600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20231212 | 160500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20231212 | 160400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20231212 | 160300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20231212 | 160200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20231212 | 160100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20231212 | 160000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20231212 | 155900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20231212 | 155800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20231212 | 155700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20231212 | 155600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20231212 | 155500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20231212 | 155400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 4762 |
| 243 | 20231212 | 155300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20231212 | 155200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20231212 | 155100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20231212 | 155000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20231212 | 154900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20231212 | 154800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20231212 | 154700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20231212 | 154600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20231212 | 154500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20231212 | 154400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20231212 | 154300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20231212 | 154200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20231212 | 154100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20231212 | 154000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20231212 | 153900 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20231212 | 153800 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20231212 | 153700 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20231212 | 153600 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20231212 | 153500 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20231212 | 153400 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20231212 | 153300 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20231212 | 153200 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20231212 | 153100 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20231212 | 153000 | 2947524330 | 15780 | 15780 | 15780 | 15780 | 4762 |
| 267 | 20231212 | 152900 | 2872379970 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20231212 | 152800 | 2872379970 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20231212 | 152700 | 2872379970 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20231212 | 152600 | 2872379970 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20231212 | 152500 | 2872379970 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20231212 | 152400 | 2872379970 | 15860 | 15860 | 15860 | 15860 | 0 |
| 273 | 20231212 | 152300 | 2872379970 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20231212 | 152200 | 2872379970 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20231212 | 152100 | 2872379970 | 15860 | 15860 | 15860 | 15860 | 0 |
| 276 | 20231212 | 152000 | 2872379970 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20231212 | 151900 | 2872379970 | 15860 | 15850 | 15860 | 15850 | 40 |
| 278 | 20231212 | 151800 | 2871745850 | 15860 | 15860 | 15860 | 15860 | 44 |
| 279 | 20231212 | 151700 | 2871048010 | 15850 | 15860 | 15860 | 15850 | 97 |
| 280 | 20231212 | 151600 | 2869510260 | 15860 | 15880 | 15880 | 15860 | 1893 |
| 281 | 20231212 | 151500 | 2839450950 | 15880 | 15870 | 15880 | 15870 | 188 |
| 282 | 20231212 | 151400 | 2836467300 | 15870 | 15880 | 15880 | 15870 | 98 |
| 283 | 20231212 | 151300 | 2834911940 | 15870 | 15870 | 15870 | 15870 | 354 |
| 284 | 20231212 | 151200 | 2829293960 | 15870 | 15860 | 15870 | 15860 | 173 |
| 285 | 20231212 | 151100 | 2826550170 | 15860 | 15850 | 15860 | 15850 | 36 |
| 286 | 20231212 | 151000 | 2825979540 | 15860 | 15860 | 15860 | 15850 | 989 |
| 287 | 20231212 | 150900 | 2810294110 | 15860 | 15850 | 15860 | 15850 | 55 |
| 288 | 20231212 | 150800 | 2809422310 | 15850 | 15850 | 15850 | 15850 | 205 |
| 289 | 20231212 | 150700 | 2806173060 | 15860 | 15850 | 15860 | 15850 | 231 |
| 290 | 20231212 | 150600 | 2802511640 | 15840 | 15830 | 15840 | 15820 | 231 |
| 291 | 20231212 | 150500 | 2798853890 | 15830 | 15840 | 15840 | 15830 | 232 |
| 292 | 20231212 | 150400 | 2795181320 | 15830 | 15820 | 15830 | 15820 | 259 |
| 293 | 20231212 | 150300 | 2791081850 | 15830 | 15840 | 15850 | 15830 | 643 |
| 294 | 20231212 | 150200 | 2780901730 | 15860 | 15830 | 15860 | 15830 | 351 |
| 295 | 20231212 | 150100 | 2775344720 | 15830 | 15820 | 15830 | 15820 | 420 |
| 296 | 20231212 | 150000 | 2768699400 | 15830 | 15810 | 15840 | 15810 | 236 |
| 297 | 20231212 | 145900 | 2764961220 | 15810 | 15850 | 15850 | 15790 | 6216 |
| 298 | 20231212 | 145800 | 2666641490 | 15850 | 15850 | 15850 | 15850 | 178 |
| 299 | 20231212 | 145700 | 2663820190 | 15850 | 15850 | 15860 | 15840 | 1807 |
| 300 | 20231212 | 145600 | 2635191240 | 15840 | 15870 | 15870 | 15840 | 974 |
| 301 | 20231212 | 145500 | 2619747370 | 15870 | 15870 | 15870 | 15860 | 267 |
| 302 | 20231212 | 145400 | 2615510780 | 15850 | 15850 | 15860 | 15850 | 397 |
| 303 | 20231212 | 145300 | 2609215430 | 15850 | 15840 | 15860 | 15840 | 307 |
| 304 | 20231212 | 145200 | 2604352510 | 15860 | 15860 | 15860 | 15850 | 1323 |
| 305 | 20231212 | 145100 | 2583379780 | 15860 | 15860 | 15860 | 15860 | 290 |
| 306 | 20231212 | 145000 | 2578780380 | 15860 | 15870 | 15870 | 15860 | 101 |
| 307 | 20231212 | 144900 | 2577177520 | 15870 | 15890 | 15890 | 15870 | 946 |
| 308 | 20231212 | 144800 | 2562152320 | 15900 | 15900 | 15900 | 15900 | 0 |
| 309 | 20231212 | 144700 | 2562152320 | 15900 | 15900 | 15900 | 15900 | 1 |
| 310 | 20231212 | 144600 | 2562136420 | 15890 | 15900 | 15900 | 15890 | 275 |
| 311 | 20231212 | 144500 | 2557764720 | 15910 | 15910 | 15910 | 15900 | 337 |
| 312 | 20231212 | 144400 | 2552404460 | 15910 | 15920 | 15920 | 15910 | 5 |
| 313 | 20231212 | 144300 | 2552324870 | 15920 | 15910 | 15920 | 15910 | 275 |
| 314 | 20231212 | 144200 | 2547946970 | 15920 | 15900 | 15920 | 15900 | 1928 |
| 315 | 20231212 | 144100 | 2517269100 | 15900 | 15900 | 15900 | 15900 | 1305 |
| 316 | 20231212 | 144000 | 2496519600 | 15900 | 15900 | 15900 | 15900 | 4 |
| 317 | 20231212 | 143900 | 2496456000 | 15890 | 15900 | 15900 | 15890 | 309 |
| 318 | 20231212 | 143800 | 2491543900 | 15900 | 15900 | 15900 | 15900 | 509 |
| 319 | 20231212 | 143700 | 2483450800 | 15900 | 15900 | 15900 | 15890 | 300 |
| 320 | 20231212 | 143600 | 2478681800 | 15890 | 15890 | 15900 | 15890 | 555 |
| 321 | 20231212 | 143500 | 2469860250 | 15890 | 15880 | 15890 | 15880 | 1108 |
| 322 | 20231212 | 143400 | 2452262530 | 15880 | 15870 | 15880 | 15870 | 136 |
| 323 | 20231212 | 143300 | 2450104200 | 15860 | 15860 | 15860 | 15860 | 101 |
| 324 | 20231212 | 143200 | 2448502340 | 15860 | 15860 | 15860 | 15860 | 55 |
| 325 | 20231212 | 143100 | 2447630040 | 15860 | 15850 | 15860 | 15850 | 994 |
| 326 | 20231212 | 143000 | 2431865660 | 15860 | 15860 | 15860 | 15860 | 1295 |
| 327 | 20231212 | 142900 | 2411326960 | 15860 | 15870 | 15870 | 15860 | 463 |
| 328 | 20231212 | 142800 | 2403982150 | 15870 | 15870 | 15870 | 15870 | 77 |
| 329 | 20231212 | 142700 | 2402760160 | 15870 | 15880 | 15880 | 15860 | 170 |
| 330 | 20231212 | 142600 | 2400062240 | 15870 | 15860 | 15870 | 15860 | 829 |
| 331 | 20231212 | 142500 | 2386910400 | 15860 | 15860 | 15860 | 15850 | 212 |
| 332 | 20231212 | 142400 | 2383549830 | 15860 | 15850 | 15860 | 15850 | 12 |
| 333 | 20231212 | 142300 | 2383359560 | 15860 | 15860 | 15870 | 15860 | 389 |
| 334 | 20231212 | 142200 | 2377189610 | 15860 | 15860 | 15870 | 15860 | 233 |
| 335 | 20231212 | 142100 | 2373494170 | 15860 | 15860 | 15860 | 15860 | 221 |
| 336 | 20231212 | 142000 | 2369989110 | 15850 | 15850 | 15850 | 15850 | 206 |
| 337 | 20231212 | 141900 | 2366724010 | 15840 | 15840 | 15840 | 15840 | 7 |
| 338 | 20231212 | 141800 | 2366613130 | 15850 | 15840 | 15850 | 15840 | 133 |
| 339 | 20231212 | 141700 | 2364506200 | 15840 | 15840 | 15840 | 15840 | 345 |
| 340 | 20231212 | 141600 | 2359041400 | 15840 | 15840 | 15850 | 15840 | 282 |
| 341 | 20231212 | 141500 | 2354574020 | 15850 | 15860 | 15860 | 15850 | 1847 |
| 342 | 20231212 | 141400 | 2325297870 | 15860 | 15860 | 15860 | 15860 | 473 |
| 343 | 20231212 | 141300 | 2317796090 | 15860 | 15860 | 15860 | 15850 | 198 |
| 344 | 20231212 | 141200 | 2314656260 | 15860 | 15860 | 15870 | 15860 | 250 |
| 345 | 20231212 | 141100 | 2310691240 | 15860 | 15860 | 15870 | 15860 | 222 |
| 346 | 20231212 | 141000 | 2307169290 | 15860 | 15850 | 15860 | 15850 | 1234 |
| 347 | 20231212 | 140900 | 2287606100 | 15860 | 15860 | 15860 | 15860 | 25 |
| 348 | 20231212 | 140800 | 2287209600 | 15860 | 15850 | 15860 | 15850 | 128 |
| 349 | 20231212 | 140700 | 2285180600 | 15850 | 15870 | 15870 | 15850 | 1184 |
| 350 | 20231212 | 140600 | 2266410770 | 15870 | 15860 | 15870 | 15860 | 2449 |
| 351 | 20231212 | 140500 | 2227569520 | 15870 | 15890 | 15890 | 15870 | 1678 |
| 352 | 20231212 | 140400 | 2200923490 | 15910 | 15890 | 15910 | 15880 | 1451 |
| 353 | 20231212 | 140300 | 2177866370 | 15890 | 15890 | 15890 | 15890 | 1 |
| 354 | 20231212 | 140200 | 2177850480 | 15890 | 15910 | 15910 | 15890 | 345 |
| 355 | 20231212 | 140100 | 2172367000 | 15900 | 15920 | 15930 | 15900 | 903 |
| 356 | 20231212 | 140000 | 2157999010 | 15930 | 15930 | 15930 | 15930 | 327 |
| 357 | 20231212 | 135900 | 2152789900 | 15930 | 15940 | 15950 | 15930 | 697 |
| 358 | 20231212 | 135800 | 2141684730 | 15940 | 15930 | 15940 | 15930 | 971 |
| 359 | 20231212 | 135700 | 2126209490 | 15930 | 15930 | 15930 | 15920 | 948 |
| 360 | 20231212 | 135600 | 2111108740 | 15930 | 15940 | 15940 | 15930 | 395 |
| 361 | 20231212 | 135500 | 2104813440 | 15930 | 15890 | 15930 | 15890 | 1930 |
| 362 | 20231212 | 135400 | 2074125720 | 15890 | 15890 | 15890 | 15890 | 58 |
| 363 | 20231212 | 135300 | 2073204100 | 15890 | 15900 | 15900 | 15880 | 661 |
| 364 | 20231212 | 135200 | 2062699350 | 15900 | 15910 | 15910 | 15900 | 2080 |
| 365 | 20231212 | 135100 | 2029617370 | 15910 | 15930 | 15940 | 15910 | 1384 |
| 366 | 20231212 | 135000 | 2007575660 | 15930 | 15970 | 15970 | 15930 | 813 |
| 367 | 20231212 | 134900 | 1994601280 | 15970 | 15950 | 15980 | 15950 | 1136 |
| 368 | 20231212 | 134800 | 1976461270 | 15950 | 15920 | 15950 | 15910 | 1643 |
| 369 | 20231212 | 134700 | 1950301010 | 15920 | 15940 | 15940 | 15920 | 222 |
| 370 | 20231212 | 134600 | 1946764500 | 15940 | 15890 | 16000 | 15890 | 9522 |
| 371 | 20231212 | 134500 | 1794792580 | 15890 | 15890 | 15890 | 15880 | 1209 |
| 372 | 20231212 | 134400 | 1775582070 | 15900 | 15860 | 15900 | 15860 | 3737 |
| 373 | 20231212 | 134300 | 1716218990 | 15860 | 15860 | 15860 | 15850 | 1228 |
| 374 | 20231212 | 134200 | 1696745030 | 15860 | 15860 | 15860 | 15860 | 432 |
| 375 | 20231212 | 134100 | 1689893510 | 15870 | 15840 | 15870 | 15840 | 1346 |
| 376 | 20231212 | 134000 | 1668548680 | 15850 | 15860 | 15860 | 15850 | 254 |
| 377 | 20231212 | 133900 | 1664521690 | 15870 | 15860 | 15880 | 15850 | 1109 |
| 378 | 20231212 | 133800 | 1646922540 | 15860 | 15830 | 15860 | 15830 | 1808 |
| 379 | 20231212 | 133700 | 1618264000 | 15820 | 15830 | 15840 | 15820 | 1115 |
| 380 | 20231212 | 133600 | 1600606320 | 15830 | 15840 | 15840 | 15820 | 890 |
| 381 | 20231212 | 133500 | 1586517790 | 15840 | 15830 | 15840 | 15830 | 37 |
| 382 | 20231212 | 133400 | 1585932010 | 15850 | 15830 | 15850 | 15830 | 1593 |
| 383 | 20231212 | 133300 | 1560711920 | 15830 | 15810 | 15830 | 15810 | 603 |
| 384 | 20231212 | 133200 | 1551171950 | 15810 | 15830 | 15840 | 15810 | 898 |
| 385 | 20231212 | 133100 | 1536962080 | 15830 | 15790 | 15830 | 15790 | 340 |
| 386 | 20231212 | 133000 | 1531584130 | 15800 | 15790 | 15800 | 15790 | 377 |
| 387 | 20231212 | 132900 | 1525629790 | 15780 | 15800 | 15810 | 15780 | 514 |
| 388 | 20231212 | 132800 | 1517510590 | 15810 | 15820 | 15830 | 15800 | 350 |
| 389 | 20231212 | 132700 | 1511976530 | 15820 | 15840 | 15840 | 15820 | 2642 |
| 390 | 20231212 | 132600 | 1470148940 | 15840 | 15800 | 15840 | 15790 | 2236 |
| 391 | 20231212 | 132500 | 1434769250 | 15800 | 15750 | 15800 | 15740 | 2818 |
| 392 | 20231212 | 132400 | 1390327940 | 15760 | 15770 | 15770 | 15760 | 716 |
| 393 | 20231212 | 132300 | 1379043770 | 15760 | 15760 | 15770 | 15760 | 636 |
| 394 | 20231212 | 132200 | 1369020300 | 15750 | 15740 | 15770 | 15740 | 4702 |
| 395 | 20231212 | 132100 | 1294951620 | 15730 | 15720 | 15730 | 15720 | 183 |
| 396 | 20231212 | 132000 | 1292073390 | 15720 | 15730 | 15730 | 15720 | 118 |
| 397 | 20231212 | 131900 | 1290218230 | 15730 | 15740 | 15740 | 15730 | 245 |
| 398 | 20231212 | 131800 | 1286362870 | 15740 | 15720 | 15740 | 15720 | 2016 |
| 399 | 20231212 | 131700 | 1254647330 | 15720 | 15730 | 15730 | 15720 | 976 |
| 400 | 20231212 | 131600 | 1239300230 | 15730 | 15710 | 15730 | 15710 | 573 |
| 401 | 20231212 | 131500 | 1230292830 | 15710 | 15710 | 15710 | 15710 | 543 |
| 402 | 20231212 | 131400 | 1221762300 | 15710 | 15700 | 15710 | 15700 | 210 |
| 403 | 20231212 | 131300 | 1218465200 | 15700 | 15700 | 15710 | 15700 | 613 |
| 404 | 20231212 | 131200 | 1208841000 | 15700 | 15700 | 15700 | 15700 | 126 |
| 405 | 20231212 | 131100 | 1206862800 | 15700 | 15680 | 15700 | 15680 | 1082 |
| 406 | 20231212 | 131000 | 1189889210 | 15680 | 15680 | 15680 | 15680 | 26 |
| 407 | 20231212 | 130900 | 1189481530 | 15670 | 15670 | 15670 | 15670 | 274 |
| 408 | 20231212 | 130800 | 1185187950 | 15670 | 15670 | 15670 | 15670 | 549 |
| 409 | 20231212 | 130700 | 1176585120 | 15670 | 15650 | 15670 | 15650 | 631 |
| 410 | 20231212 | 130600 | 1166705980 | 15650 | 15660 | 15660 | 15650 | 21 |
| 411 | 20231212 | 130500 | 1166377170 | 15650 | 15660 | 15660 | 15650 | 811 |
| 412 | 20231212 | 130400 | 1153685010 | 15660 | 15660 | 15660 | 15660 | 0 |
| 413 | 20231212 | 130300 | 1153685010 | 15660 | 15660 | 15660 | 15660 | 256 |
| 414 | 20231212 | 130200 | 1149676050 | 15660 | 15670 | 15670 | 15660 | 414 |
| 415 | 20231212 | 130100 | 1143192430 | 15670 | 15670 | 15670 | 15670 | 2 |
| 416 | 20231212 | 130000 | 1143161090 | 15670 | 15670 | 15670 | 15670 | 185 |
| 417 | 20231212 | 125900 | 1140262140 | 15670 | 15670 | 15670 | 15670 | 38 |
| 418 | 20231212 | 125800 | 1139666680 | 15660 | 15660 | 15670 | 15660 | 36 |
| 419 | 20231212 | 125700 | 1139102880 | 15670 | 15670 | 15670 | 15670 | 1 |
| 420 | 20231212 | 125600 | 1139087210 | 15660 | 15660 | 15660 | 15660 | 8 |
| 421 | 20231212 | 125500 | 1138961930 | 15670 | 15670 | 15670 | 15670 | 0 |
| 422 | 20231212 | 125400 | 1138961930 | 15670 | 15660 | 15670 | 15660 | 1392 |
| 423 | 20231212 | 125300 | 1117152530 | 15660 | 15660 | 15660 | 15660 | 1 |
| 424 | 20231212 | 125200 | 1117136870 | 15650 | 15660 | 15660 | 15650 | 123 |
| 425 | 20231212 | 125100 | 1115211860 | 15660 | 15660 | 15660 | 15660 | 168 |
| 426 | 20231212 | 125000 | 1112580980 | 15660 | 15660 | 15670 | 15660 | 511 |
| 427 | 20231212 | 124900 | 1104577660 | 15660 | 15660 | 15660 | 15660 | 0 |
| 428 | 20231212 | 124800 | 1104577660 | 15660 | 15660 | 15660 | 15660 | 26 |
| 429 | 20231212 | 124700 | 1104170500 | 15670 | 15670 | 15670 | 15660 | 16 |
| 430 | 20231212 | 124600 | 1103919880 | 15670 | 15670 | 15670 | 15670 | 18 |
| 431 | 20231212 | 124500 | 1103637820 | 15670 | 15670 | 15670 | 15670 | 1 |
| 432 | 20231212 | 124400 | 1103622150 | 15670 | 15670 | 15670 | 15670 | 23 |
| 433 | 20231212 | 124300 | 1103261740 | 15670 | 15660 | 15670 | 15660 | 27 |
| 434 | 20231212 | 124200 | 1102838910 | 15670 | 15670 | 15670 | 15670 | 0 |
| 435 | 20231212 | 124100 | 1102838910 | 15670 | 15670 | 15670 | 15670 | 5 |
| 436 | 20231212 | 124000 | 1102760560 | 15670 | 15670 | 15670 | 15670 | 0 |
| 437 | 20231212 | 123900 | 1102760560 | 15670 | 15670 | 15670 | 15670 | 4 |
| 438 | 20231212 | 123800 | 1102697880 | 15660 | 15660 | 15660 | 15660 | 0 |
| 439 | 20231212 | 123700 | 1102697880 | 15660 | 15660 | 15660 | 15660 | 30 |
| 440 | 20231212 | 123600 | 1102228080 | 15670 | 15670 | 15670 | 15670 | 10 |
| 441 | 20231212 | 123500 | 1102071380 | 15660 | 15660 | 15660 | 15660 | 85 |
| 442 | 20231212 | 123400 | 1100740280 | 15660 | 15660 | 15660 | 15660 | 7 |
| 443 | 20231212 | 123300 | 1100630660 | 15670 | 15670 | 15670 | 15670 | 2 |
| 444 | 20231212 | 123200 | 1100599320 | 15670 | 15670 | 15670 | 15670 | 41 |
| 445 | 20231212 | 123100 | 1099956850 | 15670 | 15660 | 15670 | 15660 | 328 |
| 446 | 20231212 | 123000 | 1094819550 | 15660 | 15660 | 15660 | 15660 | 80 |
| 447 | 20231212 | 122900 | 1093566750 | 15660 | 15660 | 15660 | 15650 | 44 |
| 448 | 20231212 | 122800 | 1092877970 | 15660 | 15660 | 15660 | 15660 | 4 |
| 449 | 20231212 | 122700 | 1092815330 | 15650 | 15650 | 15650 | 15650 | 0 |
| 450 | 20231212 | 122600 | 1092815330 | 15650 | 15650 | 15650 | 15650 | 0 |
| 451 | 20231212 | 122500 | 1092815330 | 15650 | 15660 | 15660 | 15650 | 229 |
| 452 | 20231212 | 122400 | 1089231190 | 15650 | 15650 | 15650 | 15650 | 26 |
| 453 | 20231212 | 122300 | 1088824290 | 15650 | 15660 | 15660 | 15650 | 279 |
| 454 | 20231212 | 122200 | 1084456400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 455 | 20231212 | 122100 | 1084456400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 456 | 20231212 | 122000 | 1084456400 | 15650 | 15650 | 15650 | 15650 | 204 |
| 457 | 20231212 | 121900 | 1081263800 | 15660 | 15660 | 15660 | 15660 | 212 |
| 458 | 20231212 | 121800 | 1077943880 | 15660 | 15650 | 15660 | 15650 | 104 |
| 459 | 20231212 | 121700 | 1076316240 | 15650 | 15650 | 15650 | 15650 | 26 |
| 460 | 20231212 | 121600 | 1075909340 | 15650 | 15660 | 15660 | 15650 | 881 |
| 461 | 20231212 | 121500 | 1062113390 | 15670 | 15670 | 15670 | 15670 | 50 |
| 462 | 20231212 | 121400 | 1061329890 | 15670 | 15670 | 15670 | 15670 | 36 |
| 463 | 20231212 | 121300 | 1060765770 | 15660 | 15660 | 15660 | 15660 | 0 |
| 464 | 20231212 | 121200 | 1060765770 | 15660 | 15650 | 15660 | 15650 | 961 |
| 465 | 20231212 | 121100 | 1045717770 | 15660 | 15660 | 15660 | 15660 | 3 |
| 466 | 20231212 | 121000 | 1045670790 | 15650 | 15650 | 15650 | 15650 | 401 |
| 467 | 20231212 | 120900 | 1039395140 | 15650 | 15650 | 15650 | 15650 | 1 |
| 468 | 20231212 | 120800 | 1039379490 | 15640 | 15640 | 15640 | 15640 | 1452 |
| 469 | 20231212 | 120700 | 1016670210 | 15650 | 15650 | 15650 | 15650 | 222 |
| 470 | 20231212 | 120600 | 1013195910 | 15650 | 15660 | 15660 | 15650 | 54 |
| 471 | 20231212 | 120500 | 1012350770 | 15660 | 15660 | 15660 | 15660 | 20 |
| 472 | 20231212 | 120400 | 1012037570 | 15660 | 15670 | 15680 | 15660 | 476 |
| 473 | 20231212 | 120300 | 1004579750 | 15660 | 15660 | 15660 | 15660 | 137 |
| 474 | 20231212 | 120200 | 1002434330 | 15660 | 15660 | 15660 | 15660 | 1 |
| 475 | 20231212 | 120100 | 1002418670 | 15660 | 15660 | 15660 | 15660 | 0 |
| 476 | 20231212 | 120000 | 1002418670 | 15660 | 15660 | 15660 | 15660 | 34 |
| 477 | 20231212 | 115900 | 1001886230 | 15650 | 15650 | 15650 | 15650 | 26 |
| 478 | 20231212 | 115800 | 1001479330 | 15660 | 15650 | 15660 | 15650 | 365 |
| 479 | 20231212 | 115700 | 995767070 | 15650 | 15650 | 15650 | 15650 | 0 |
| 480 | 20231212 | 115600 | 995767070 | 15650 | 15660 | 15660 | 15650 | 54 |
| 481 | 20231212 | 115500 | 994921930 | 15660 | 15660 | 15660 | 15660 | 0 |
| 482 | 20231212 | 115400 | 994921930 | 15660 | 15660 | 15660 | 15660 | 22 |
| 483 | 20231212 | 115300 | 994577410 | 15650 | 15650 | 15650 | 15650 | 62 |
| 484 | 20231212 | 115200 | 993607110 | 15660 | 15650 | 15660 | 15650 | 31 |
| 485 | 20231212 | 115100 | 993121850 | 15650 | 15650 | 15650 | 15650 | 200 |
| 486 | 20231212 | 115000 | 989991850 | 15660 | 15660 | 15660 | 15660 | 6 |
| 487 | 20231212 | 114900 | 989897890 | 15660 | 15670 | 15670 | 15660 | 20 |
| 488 | 20231212 | 114800 | 989584680 | 15660 | 15670 | 15670 | 15660 | 331 |
| 489 | 20231212 | 114700 | 984400950 | 15670 | 15670 | 15670 | 15670 | 51 |
| 490 | 20231212 | 114600 | 983601780 | 15670 | 15670 | 15670 | 15670 | 10 |
| 491 | 20231212 | 114500 | 983445080 | 15660 | 15660 | 15660 | 15660 | 94 |
| 492 | 20231212 | 114400 | 981973040 | 15660 | 15660 | 15660 | 15660 | 5 |
| 493 | 20231212 | 114300 | 981894740 | 15660 | 15650 | 15660 | 15650 | 501 |
| 494 | 20231212 | 114200 | 974054080 | 15660 | 15660 | 15660 | 15660 | 36 |
| 495 | 20231212 | 114100 | 973490320 | 15650 | 15650 | 15650 | 15650 | 26 |
| 496 | 20231212 | 114000 | 973083420 | 15660 | 15660 | 15660 | 15660 | 0 |
| 497 | 20231212 | 113900 | 973083420 | 15660 | 15660 | 15660 | 15660 | 6 |
| 498 | 20231212 | 113800 | 972989460 | 15660 | 15660 | 15660 | 15660 | 4 |
| 499 | 20231212 | 113700 | 972926820 | 15660 | 15650 | 15660 | 15650 | 27 |
| 500 | 20231212 | 113600 | 972504260 | 15650 | 15660 | 15660 | 15650 | 24 |
| 501 | 20231212 | 113500 | 972128430 | 15670 | 15670 | 15670 | 15670 | 3 |
| 502 | 20231212 | 113400 | 972081420 | 15670 | 15670 | 15670 | 15670 | 0 |
| 503 | 20231212 | 113300 | 972081420 | 15670 | 15670 | 15670 | 15670 | 101 |
| 504 | 20231212 | 113200 | 970498750 | 15660 | 15660 | 15660 | 15660 | 30 |
| 505 | 20231212 | 113100 | 970028950 | 15660 | 15660 | 15660 | 15660 | 210 |
| 506 | 20231212 | 113000 | 966740350 | 15660 | 15680 | 15680 | 15660 | 1045 |
| 507 | 20231212 | 112900 | 950372240 | 15680 | 15680 | 15680 | 15680 | 4 |
| 508 | 20231212 | 112800 | 950309520 | 15680 | 15680 | 15680 | 15680 | 1 |
| 509 | 20231212 | 112700 | 950293840 | 15670 | 15670 | 15670 | 15670 | 26 |
| 510 | 20231212 | 112600 | 949886420 | 15680 | 15680 | 15680 | 15680 | 20 |
| 511 | 20231212 | 112500 | 949572820 | 15680 | 15680 | 15680 | 15680 | 4 |
| 512 | 20231212 | 112400 | 949510100 | 15680 | 15680 | 15680 | 15680 | 64 |
| 513 | 20231212 | 112300 | 948506580 | 15680 | 15670 | 15680 | 15670 | 10 |
| 514 | 20231212 | 112200 | 948349850 | 15660 | 15670 | 15670 | 15660 | 140 |
| 515 | 20231212 | 112100 | 946156350 | 15670 | 15670 | 15670 | 15670 | 4 |
| 516 | 20231212 | 112000 | 946093670 | 15660 | 15660 | 15660 | 15660 | 0 |
| 517 | 20231212 | 111900 | 946093670 | 15660 | 15670 | 15670 | 15660 | 326 |
| 518 | 20231212 | 111800 | 940987610 | 15680 | 15680 | 15680 | 15680 | 0 |
| 519 | 20231212 | 111700 | 940987610 | 15680 | 15670 | 15680 | 15670 | 304 |
| 520 | 20231212 | 111600 | 936223890 | 15690 | 15690 | 15690 | 15690 | 0 |
| 521 | 20231212 | 111500 | 936223890 | 15690 | 15680 | 15690 | 15680 | 89 |
| 522 | 20231212 | 111400 | 934827610 | 15680 | 15680 | 15680 | 15680 | 200 |
| 523 | 20231212 | 111300 | 931691610 | 15680 | 15680 | 15680 | 15680 | 6 |
| 524 | 20231212 | 111200 | 931597530 | 15680 | 15690 | 15690 | 15680 | 306 |
| 525 | 20231212 | 111100 | 926796910 | 15680 | 15680 | 15680 | 15680 | 30 |
| 526 | 20231212 | 111000 | 926326510 | 15680 | 15650 | 15700 | 15650 | 1101 |
| 527 | 20231212 | 110900 | 909067410 | 15650 | 15650 | 15650 | 15650 | 26 |
| 528 | 20231212 | 110800 | 908660510 | 15650 | 15650 | 15650 | 15650 | 129 |
| 529 | 20231212 | 110700 | 906641660 | 15640 | 15640 | 15640 | 15640 | 20 |
| 530 | 20231212 | 110600 | 906328860 | 15640 | 15640 | 15640 | 15630 | 311 |
| 531 | 20231212 | 110500 | 901467090 | 15640 | 15640 | 15640 | 15630 | 198 |
| 532 | 20231212 | 110400 | 898370470 | 15630 | 15640 | 15650 | 15630 | 1146 |
| 533 | 20231212 | 110300 | 880445450 | 15640 | 15650 | 15650 | 15640 | 392 |
| 534 | 20231212 | 110200 | 874311650 | 15670 | 15670 | 15670 | 15670 | 10 |
| 535 | 20231212 | 110100 | 874154950 | 15670 | 15670 | 15670 | 15650 | 12 |
| 536 | 20231212 | 110000 | 873966930 | 15670 | 15650 | 15670 | 15650 | 87 |
| 537 | 20231212 | 105900 | 872605360 | 15640 | 15640 | 15640 | 15640 | 163 |
| 538 | 20231212 | 105800 | 870056040 | 15640 | 15630 | 15640 | 15630 | 32 |
| 539 | 20231212 | 105700 | 869555620 | 15640 | 15640 | 15640 | 15640 | 324 |
| 540 | 20231212 | 105600 | 864488260 | 15640 | 15640 | 15640 | 15640 | 601 |
| 541 | 20231212 | 105500 | 855088620 | 15640 | 15640 | 15640 | 15630 | 292 |
| 542 | 20231212 | 105400 | 850521750 | 15640 | 15640 | 15640 | 15640 | 271 |
| 543 | 20231212 | 105300 | 846283310 | 15640 | 15630 | 15640 | 15630 | 79 |
| 544 | 20231212 | 105200 | 845048520 | 15630 | 15630 | 15630 | 15630 | 314 |
| 545 | 20231212 | 105100 | 840140700 | 15630 | 15630 | 15630 | 15630 | 218 |
| 546 | 20231212 | 105000 | 836733360 | 15640 | 15650 | 15650 | 15630 | 434 |
| 547 | 20231212 | 104900 | 829945120 | 15660 | 15660 | 15660 | 15660 | 0 |
| 548 | 20231212 | 104800 | 829945120 | 15660 | 15660 | 15660 | 15660 | 317 |
| 549 | 20231212 | 104700 | 824980900 | 15680 | 15680 | 15680 | 15680 | 167 |
| 550 | 20231212 | 104600 | 822362340 | 15680 | 15680 | 15680 | 15680 | 6 |
| 551 | 20231212 | 104500 | 822268260 | 15640 | 15630 | 15640 | 15630 | 158 |
| 552 | 20231212 | 104400 | 819798580 | 15640 | 15620 | 15640 | 15620 | 2135 |
| 553 | 20231212 | 104300 | 786449860 | 15630 | 15640 | 15640 | 15630 | 389 |
| 554 | 20231212 | 104200 | 780368040 | 15640 | 15630 | 15640 | 15630 | 295 |
| 555 | 20231212 | 104100 | 775757130 | 15620 | 15630 | 15630 | 15620 | 102 |
| 556 | 20231212 | 104000 | 774163870 | 15630 | 15630 | 15630 | 15620 | 55 |
| 557 | 20231212 | 103900 | 773304710 | 15630 | 15630 | 15630 | 15630 | 5 |
| 558 | 20231212 | 103800 | 773226560 | 15620 | 15620 | 15620 | 15620 | 129 |
| 559 | 20231212 | 103700 | 771211580 | 15630 | 15620 | 15630 | 15620 | 176 |
| 560 | 20231212 | 103600 | 768462390 | 15620 | 15630 | 15630 | 15620 | 725 |
| 561 | 20231212 | 103500 | 757136880 | 15630 | 15630 | 15630 | 15630 | 108 |
| 562 | 20231212 | 103400 | 755448840 | 15630 | 15630 | 15630 | 15630 | 0 |
| 563 | 20231212 | 103300 | 755448840 | 15630 | 15630 | 15630 | 15620 | 1503 |
| 564 | 20231212 | 103200 | 731957340 | 15630 | 15650 | 15650 | 15630 | 1977 |
| 565 | 20231212 | 103100 | 701047760 | 15660 | 15660 | 15660 | 15660 | 160 |
| 566 | 20231212 | 103000 | 698542160 | 15670 | 15670 | 15670 | 15670 | 40 |
| 567 | 20231212 | 102900 | 697915360 | 15670 | 15670 | 15670 | 15670 | 94 |
| 568 | 20231212 | 102800 | 696442380 | 15670 | 15670 | 15670 | 15670 | 120 |
| 569 | 20231212 | 102700 | 694561980 | 15670 | 15670 | 15670 | 15670 | 206 |
| 570 | 20231212 | 102600 | 691333960 | 15680 | 15680 | 15680 | 15680 | 4 |
| 571 | 20231212 | 102500 | 691271240 | 15680 | 15680 | 15680 | 15670 | 453 |
| 572 | 20231212 | 102400 | 684170230 | 15690 | 15720 | 15720 | 15690 | 410 |
| 573 | 20231212 | 102300 | 677729240 | 15720 | 15710 | 15720 | 15710 | 169 |
| 574 | 20231212 | 102200 | 675074060 | 15700 | 15700 | 15700 | 15700 | 284 |
| 575 | 20231212 | 102100 | 670615260 | 15690 | 15690 | 15690 | 15690 | 17 |
| 576 | 20231212 | 102000 | 670348530 | 15690 | 15690 | 15690 | 15690 | 25 |
| 577 | 20231212 | 101900 | 669956280 | 15690 | 15680 | 15690 | 15680 | 180 |
| 578 | 20231212 | 101800 | 667133670 | 15680 | 15680 | 15680 | 15670 | 561 |
| 579 | 20231212 | 101700 | 658337220 | 15690 | 15680 | 15690 | 15670 | 1121 |
| 580 | 20231212 | 101600 | 640769790 | 15680 | 15690 | 15690 | 15680 | 157 |
| 581 | 20231212 | 101500 | 638307930 | 15690 | 15690 | 15690 | 15690 | 1 |
| 582 | 20231212 | 101400 | 638292240 | 15690 | 15700 | 15700 | 15690 | 607 |
| 583 | 20231212 | 101300 | 628768380 | 15700 | 15690 | 15700 | 15690 | 836 |
| 584 | 20231212 | 101200 | 615648400 | 15690 | 15690 | 15690 | 15670 | 117 |
| 585 | 20231212 | 101100 | 613813530 | 15690 | 15690 | 15690 | 15690 | 5 |
| 586 | 20231212 | 101000 | 613735080 | 15690 | 15680 | 15690 | 15680 | 752 |
| 587 | 20231212 | 100900 | 601939340 | 15680 | 15690 | 15690 | 15680 | 3 |
| 588 | 20231212 | 100800 | 601892280 | 15700 | 15690 | 15700 | 15690 | 5 |
| 589 | 20231212 | 100700 | 601813790 | 15690 | 15700 | 15700 | 15690 | 91 |
| 590 | 20231212 | 100600 | 600385800 | 15700 | 15670 | 15700 | 15670 | 1404 |
| 591 | 20231212 | 100500 | 578366160 | 15680 | 15680 | 15690 | 15680 | 393 |
| 592 | 20231212 | 100400 | 572203900 | 15690 | 15700 | 15700 | 15690 | 422 |
| 593 | 20231212 | 100300 | 565581180 | 15700 | 15700 | 15700 | 15700 | 265 |
| 594 | 20231212 | 100200 | 561420680 | 15700 | 15720 | 15720 | 15700 | 61 |
| 595 | 20231212 | 100100 | 560462340 | 15710 | 15710 | 15710 | 15710 | 126 |
| 596 | 20231212 | 100000 | 558482880 | 15710 | 15710 | 15710 | 15710 | 208 |
| 597 | 20231212 | 095900 | 555215200 | 15710 | 15710 | 15720 | 15710 | 135 |
| 598 | 20231212 | 095800 | 553094010 | 15710 | 15720 | 15720 | 15710 | 718 |
| 599 | 20231212 | 095700 | 541812700 | 15720 | 15720 | 15720 | 15720 | 175 |
| 600 | 20231212 | 095600 | 539061700 | 15720 | 15720 | 15720 | 15720 | 31 |
| 601 | 20231212 | 095500 | 538574380 | 15720 | 15710 | 15720 | 15700 | 214 |
| 602 | 20231212 | 095400 | 535210680 | 15710 | 15680 | 15710 | 15680 | 456 |
| 603 | 20231212 | 095300 | 528050810 | 15680 | 15700 | 15710 | 15680 | 278 |
| 604 | 20231212 | 095200 | 523688140 | 15700 | 15710 | 15710 | 15700 | 116 |
| 605 | 20231212 | 095100 | 521866510 | 15720 | 15720 | 15720 | 15710 | 31 |
| 606 | 20231212 | 095000 | 521379450 | 15720 | 15720 | 15720 | 15720 | 20 |
| 607 | 20231212 | 094900 | 521065050 | 15710 | 15720 | 15720 | 15710 | 208 |
| 608 | 20231212 | 094800 | 517797250 | 15720 | 15720 | 15720 | 15720 | 480 |
| 609 | 20231212 | 094700 | 510251650 | 15720 | 15670 | 15720 | 15670 | 1987 |
| 610 | 20231212 | 094600 | 479076670 | 15670 | 15660 | 15670 | 15650 | 2148 |
| 611 | 20231212 | 094500 | 445438400 | 15650 | 15630 | 15650 | 15630 | 105 |
| 612 | 20231212 | 094400 | 443796380 | 15630 | 15660 | 15660 | 15630 | 241 |
| 613 | 20231212 | 094300 | 440025870 | 15650 | 15650 | 15660 | 15650 | 99 |
| 614 | 20231212 | 094200 | 438476380 | 15660 | 15660 | 15660 | 15630 | 152 |
| 615 | 20231212 | 094100 | 436097650 | 15630 | 15660 | 15660 | 15630 | 15 |
| 616 | 20231212 | 094000 | 435862900 | 15660 | 15660 | 15660 | 15660 | 6 |
| 617 | 20231212 | 093900 | 435768940 | 15650 | 15630 | 15660 | 15630 | 66 |
| 618 | 20231212 | 093800 | 434737100 | 15620 | 15620 | 15630 | 15620 | 75 |
| 619 | 20231212 | 093700 | 433565230 | 15620 | 15610 | 15630 | 15610 | 716 |
| 620 | 20231212 | 093600 | 422388220 | 15630 | 15620 | 15630 | 15620 | 103 |
| 621 | 20231212 | 093500 | 420779290 | 15620 | 15620 | 15620 | 15610 | 733 |
| 622 | 20231212 | 093400 | 409331860 | 15620 | 15630 | 15630 | 15620 | 767 |
| 623 | 20231212 | 093300 | 397350730 | 15630 | 15630 | 15630 | 15630 | 12 |
| 624 | 20231212 | 093200 | 397163170 | 15630 | 15630 | 15640 | 15630 | 62 |
| 625 | 20231212 | 093100 | 396194080 | 15630 | 15640 | 15640 | 15620 | 737 |
| 626 | 20231212 | 093000 | 384680910 | 15630 | 15650 | 15650 | 15630 | 110 |
| 627 | 20231212 | 092900 | 382959430 | 15630 | 15640 | 15640 | 15630 | 472 |
| 628 | 20231212 | 092800 | 375581160 | 15640 | 15650 | 15660 | 15620 | 129 |
| 629 | 20231212 | 092700 | 373565220 | 15650 | 15660 | 15660 | 15650 | 126 |
| 630 | 20231212 | 092600 | 371593090 | 15660 | 15670 | 15670 | 15660 | 792 |
| 631 | 20231212 | 092500 | 359188340 | 15670 | 15670 | 15680 | 15670 | 106 |
| 632 | 20231212 | 092400 | 357527250 | 15670 | 15660 | 15690 | 15660 | 311 |
| 633 | 20231212 | 092300 | 352654110 | 15660 | 15630 | 15660 | 15630 | 90 |
| 634 | 20231212 | 092200 | 351245830 | 15630 | 15640 | 15640 | 15630 | 205 |
| 635 | 20231212 | 092100 | 348041330 | 15620 | 15640 | 15640 | 15620 | 17 |
| 636 | 20231212 | 092000 | 347775530 | 15640 | 15620 | 15640 | 15620 | 555 |
| 637 | 20231212 | 091900 | 339105830 | 15650 | 15650 | 15650 | 15650 | 11 |
| 638 | 20231212 | 091800 | 338933680 | 15650 | 15640 | 15650 | 15640 | 31 |
| 639 | 20231212 | 091700 | 338448630 | 15650 | 15620 | 15660 | 15610 | 2042 |
| 640 | 20231212 | 091600 | 306557100 | 15620 | 15690 | 15690 | 15620 | 2025 |
| 641 | 20231212 | 091500 | 274918280 | 15690 | 15660 | 15690 | 15660 | 1034 |
| 642 | 20231212 | 091400 | 258719570 | 15670 | 15680 | 15680 | 15670 | 166 |
| 643 | 20231212 | 091300 | 256117770 | 15680 | 15690 | 15690 | 15660 | 17 |
| 644 | 20231212 | 091200 | 255851240 | 15660 | 15720 | 15720 | 15660 | 504 |
| 645 | 20231212 | 091100 | 247951560 | 15680 | 15720 | 15720 | 15680 | 401 |
| 646 | 20231212 | 091000 | 241651950 | 15700 | 15710 | 15710 | 15690 | 250 |
| 647 | 20231212 | 090900 | 237727050 | 15710 | 15740 | 15740 | 15710 | 1834 |
| 648 | 20231212 | 090800 | 208885580 | 15750 | 15710 | 15770 | 15690 | 2107 |
| 649 | 20231212 | 090700 | 175759100 | 15700 | 15610 | 15700 | 15610 | 1127 |
| 650 | 20231212 | 090600 | 158116510 | 15610 | 15620 | 15630 | 15610 | 2013 |
| 651 | 20231212 | 090500 | 126653880 | 15630 | 15660 | 15660 | 15590 | 59 |
| 652 | 20231212 | 090400 | 125733620 | 15590 | 15670 | 15670 | 15590 | 292 |
| 653 | 20231212 | 090300 | 121177530 | 15670 | 15610 | 15670 | 15610 | 80 |
| 654 | 20231212 | 090200 | 119927730 | 15590 | 15640 | 15640 | 15590 | 3124 |
| 655 | 20231212 | 090100 | 71112060 | 15630 | 15700 | 15700 | 15630 | 343 |
| 656 | 20231212 | 090000 | 65745800 | 15710 | 15690 | 15710 | 15670 | 4191 |