35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 11733 |
| 3 | 20231215 | 195300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20231215 | 195200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20231215 | 195100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20231215 | 195000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20231215 | 194900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20231215 | 194800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20231215 | 194700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20231215 | 194600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20231215 | 194500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20231215 | 194400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20231215 | 194300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20231215 | 194200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20231215 | 194100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20231215 | 194000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20231215 | 193900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20231215 | 193800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20231215 | 193700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20231215 | 193600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20231215 | 193500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20231215 | 193400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20231215 | 193300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20231215 | 193200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20231215 | 193100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20231215 | 193000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20231215 | 192900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20231215 | 192800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20231215 | 192700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20231215 | 192600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20231215 | 192500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20231215 | 192400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 11733 |
| 33 | 20231215 | 192300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20231215 | 192200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20231215 | 192100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20231215 | 192000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20231215 | 191900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20231215 | 191800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20231215 | 191700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20231215 | 191600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20231215 | 191500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20231215 | 191400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20231215 | 191300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20231215 | 191200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20231215 | 191100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20231215 | 191000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20231215 | 190900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20231215 | 190800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20231215 | 190700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20231215 | 190600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20231215 | 190500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20231215 | 190400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20231215 | 190300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20231215 | 190200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20231215 | 190100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20231215 | 190000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20231215 | 185900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20231215 | 185800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20231215 | 185700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20231215 | 185600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20231215 | 185500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20231215 | 185400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 11733 |
| 63 | 20231215 | 185300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20231215 | 185200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20231215 | 185100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20231215 | 185000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20231215 | 184900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20231215 | 184800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20231215 | 184700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20231215 | 184600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20231215 | 184500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20231215 | 184400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20231215 | 184300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20231215 | 184200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20231215 | 184100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20231215 | 184000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20231215 | 183900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20231215 | 183800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20231215 | 183700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20231215 | 183600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20231215 | 183500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20231215 | 183400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20231215 | 183300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20231215 | 183200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20231215 | 183100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20231215 | 183000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20231215 | 182900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20231215 | 182800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20231215 | 182700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20231215 | 182600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20231215 | 182500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20231215 | 182400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 11733 |
| 93 | 20231215 | 182300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20231215 | 182200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20231215 | 182100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20231215 | 182000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20231215 | 181900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20231215 | 181800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20231215 | 181700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20231215 | 181600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20231215 | 181500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20231215 | 181400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20231215 | 181300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20231215 | 181200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20231215 | 181100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20231215 | 181000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20231215 | 180900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20231215 | 180800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20231215 | 180700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20231215 | 180600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20231215 | 180500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20231215 | 180400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20231215 | 180300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20231215 | 180200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20231215 | 180100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20231215 | 180000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20231215 | 175900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20231215 | 175800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20231215 | 175700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20231215 | 175600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20231215 | 175500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20231215 | 175400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 11733 |
| 123 | 20231215 | 175300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20231215 | 175200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20231215 | 175100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20231215 | 175000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20231215 | 174900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20231215 | 174800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20231215 | 174700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20231215 | 174600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20231215 | 174500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20231215 | 174400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20231215 | 174300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20231215 | 174200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20231215 | 174100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20231215 | 174000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20231215 | 173900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20231215 | 173800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20231215 | 173700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20231215 | 173600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20231215 | 173500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20231215 | 173400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20231215 | 173300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20231215 | 173200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20231215 | 173100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20231215 | 173000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20231215 | 172900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20231215 | 172800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20231215 | 172700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20231215 | 172600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20231215 | 172500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20231215 | 172400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 11733 |
| 153 | 20231215 | 172300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20231215 | 172200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20231215 | 172100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20231215 | 172000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20231215 | 171900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20231215 | 171800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20231215 | 171700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20231215 | 171600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20231215 | 171500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20231215 | 171400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20231215 | 171300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20231215 | 171200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20231215 | 171100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20231215 | 171000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20231215 | 170900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20231215 | 170800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20231215 | 170700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20231215 | 170600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20231215 | 170500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20231215 | 170400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20231215 | 170300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20231215 | 170200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20231215 | 170100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20231215 | 170000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20231215 | 165900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20231215 | 165800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20231215 | 165700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20231215 | 165600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20231215 | 165500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20231215 | 165400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 11733 |
| 183 | 20231215 | 165300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20231215 | 165200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20231215 | 165100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20231215 | 165000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20231215 | 164900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20231215 | 164800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20231215 | 164700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20231215 | 164600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20231215 | 164500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20231215 | 164400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20231215 | 164300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20231215 | 164200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20231215 | 164100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20231215 | 164000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20231215 | 163900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20231215 | 163800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20231215 | 163700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20231215 | 163600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20231215 | 163500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20231215 | 163400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20231215 | 163300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20231215 | 163200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20231215 | 163100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20231215 | 163000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20231215 | 162900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20231215 | 162800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20231215 | 162700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20231215 | 162600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20231215 | 162500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20231215 | 162400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 11733 |
| 213 | 20231215 | 162300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20231215 | 162200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20231215 | 162100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20231215 | 162000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20231215 | 161900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20231215 | 161800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20231215 | 161700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20231215 | 161600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20231215 | 161500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20231215 | 161400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20231215 | 161300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20231215 | 161200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20231215 | 161100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20231215 | 161000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20231215 | 160900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20231215 | 160800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20231215 | 160700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20231215 | 160600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20231215 | 160500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20231215 | 160400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20231215 | 160300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20231215 | 160200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20231215 | 160100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20231215 | 160000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20231215 | 155900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20231215 | 155800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20231215 | 155700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20231215 | 155600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20231215 | 155500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20231215 | 155400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 11733 |
| 243 | 20231215 | 155300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20231215 | 155200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20231215 | 155100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20231215 | 155000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20231215 | 154900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20231215 | 154800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20231215 | 154700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20231215 | 154600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20231215 | 154500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20231215 | 154400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20231215 | 154300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20231215 | 154200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20231215 | 154100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20231215 | 154000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20231215 | 153900 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20231215 | 153800 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20231215 | 153700 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20231215 | 153600 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20231215 | 153500 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20231215 | 153400 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20231215 | 153300 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20231215 | 153200 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20231215 | 153100 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20231215 | 153000 | 6024852020 | 16600 | 16600 | 16600 | 16600 | 11733 |
| 267 | 20231215 | 152900 | 5830084220 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20231215 | 152800 | 5830084220 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20231215 | 152700 | 5830084220 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20231215 | 152600 | 5830084220 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20231215 | 152500 | 5830084220 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20231215 | 152400 | 5830084220 | 16660 | 16660 | 16660 | 16660 | 0 |
| 273 | 20231215 | 152300 | 5830084220 | 16660 | 16660 | 16660 | 16660 | 0 |
| 274 | 20231215 | 152200 | 5830084220 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20231215 | 152100 | 5830084220 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20231215 | 152000 | 5830084220 | 16660 | 16660 | 16660 | 16660 | 0 |
| 277 | 20231215 | 151900 | 5830084220 | 16660 | 16640 | 16670 | 16610 | 4440 |
| 278 | 20231215 | 151800 | 5756183740 | 16640 | 16650 | 16650 | 16610 | 1875 |
| 279 | 20231215 | 151700 | 5725021300 | 16650 | 16640 | 16650 | 16630 | 1984 |
| 280 | 20231215 | 151600 | 5692006980 | 16640 | 16660 | 16660 | 16640 | 1402 |
| 281 | 20231215 | 151500 | 5668662500 | 16660 | 16660 | 16670 | 16600 | 3343 |
| 282 | 20231215 | 151400 | 5613024300 | 16650 | 16670 | 16680 | 16630 | 2355 |
| 283 | 20231215 | 151300 | 5573796990 | 16680 | 16620 | 16680 | 16610 | 7505 |
| 284 | 20231215 | 151200 | 5448912430 | 16620 | 16620 | 16620 | 16610 | 1177 |
| 285 | 20231215 | 151100 | 5429355170 | 16620 | 16620 | 16620 | 16610 | 185 |
| 286 | 20231215 | 151000 | 5426280720 | 16620 | 16620 | 16630 | 16610 | 1856 |
| 287 | 20231215 | 150900 | 5395435000 | 16620 | 16620 | 16630 | 16600 | 5353 |
| 288 | 20231215 | 150800 | 5306467100 | 16620 | 16580 | 16620 | 16580 | 1567 |
| 289 | 20231215 | 150700 | 5280447530 | 16580 | 16610 | 16610 | 16580 | 1349 |
| 290 | 20231215 | 150600 | 5258059300 | 16610 | 16580 | 16620 | 16580 | 4238 |
| 291 | 20231215 | 150500 | 5187701090 | 16580 | 16540 | 16580 | 16530 | 3681 |
| 292 | 20231215 | 150400 | 5126782470 | 16530 | 16540 | 16540 | 16530 | 981 |
| 293 | 20231215 | 150300 | 5110562500 | 16550 | 16550 | 16560 | 16550 | 1624 |
| 294 | 20231215 | 150200 | 5083675870 | 16550 | 16580 | 16580 | 16550 | 1253 |
| 295 | 20231215 | 150100 | 5062934600 | 16570 | 16590 | 16590 | 16560 | 457 |
| 296 | 20231215 | 150000 | 5055361420 | 16590 | 16570 | 16590 | 16560 | 2719 |
| 297 | 20231215 | 145900 | 5010311260 | 16570 | 16540 | 16570 | 16540 | 3112 |
| 298 | 20231215 | 145800 | 4958804170 | 16540 | 16550 | 16560 | 16540 | 1379 |
| 299 | 20231215 | 145700 | 4935991930 | 16550 | 16550 | 16560 | 16540 | 2722 |
| 300 | 20231215 | 145600 | 4890943910 | 16540 | 16540 | 16550 | 16530 | 828 |
| 301 | 20231215 | 145500 | 4877248720 | 16550 | 16530 | 16560 | 16530 | 1307 |
| 302 | 20231215 | 145400 | 4855632360 | 16540 | 16550 | 16550 | 16530 | 1255 |
| 303 | 20231215 | 145300 | 4834869630 | 16560 | 16550 | 16560 | 16550 | 667 |
| 304 | 20231215 | 145200 | 4823830750 | 16560 | 16550 | 16560 | 16550 | 269 |
| 305 | 20231215 | 145100 | 4819377690 | 16570 | 16580 | 16580 | 16560 | 816 |
| 306 | 20231215 | 145000 | 4805859640 | 16590 | 16550 | 16590 | 16550 | 1711 |
| 307 | 20231215 | 144900 | 4777498950 | 16560 | 16590 | 16600 | 16560 | 635 |
| 308 | 20231215 | 144800 | 4766972410 | 16590 | 16560 | 16600 | 16560 | 1166 |
| 309 | 20231215 | 144700 | 4747642240 | 16560 | 16570 | 16570 | 16550 | 1937 |
| 310 | 20231215 | 144600 | 4715557930 | 16570 | 16610 | 16610 | 16570 | 869 |
| 311 | 20231215 | 144500 | 4701140710 | 16610 | 16600 | 16610 | 16570 | 1755 |
| 312 | 20231215 | 144400 | 4672014710 | 16580 | 16550 | 16620 | 16550 | 2285 |
| 313 | 20231215 | 144300 | 4634071270 | 16600 | 16540 | 16600 | 16530 | 3154 |
| 314 | 20231215 | 144200 | 4581787710 | 16540 | 16550 | 16560 | 16540 | 924 |
| 315 | 20231215 | 144100 | 4566497260 | 16560 | 16590 | 16590 | 16560 | 1535 |
| 316 | 20231215 | 144000 | 4541041970 | 16590 | 16600 | 16610 | 16590 | 1234 |
| 317 | 20231215 | 143900 | 4520552150 | 16610 | 16590 | 16610 | 16590 | 2543 |
| 318 | 20231215 | 143800 | 4478346500 | 16590 | 16570 | 16600 | 16560 | 4045 |
| 319 | 20231215 | 143700 | 4411286580 | 16570 | 16560 | 16580 | 16540 | 4000 |
| 320 | 20231215 | 143600 | 4345019020 | 16550 | 16540 | 16560 | 16530 | 2520 |
| 321 | 20231215 | 143500 | 4303330370 | 16540 | 16490 | 16540 | 16490 | 8372 |
| 322 | 20231215 | 143400 | 4165052620 | 16500 | 16500 | 16510 | 16500 | 2604 |
| 323 | 20231215 | 143300 | 4122085310 | 16510 | 16500 | 16510 | 16500 | 462 |
| 324 | 20231215 | 143200 | 4114461110 | 16500 | 16480 | 16500 | 16470 | 3493 |
| 325 | 20231215 | 143100 | 4056859950 | 16480 | 16480 | 16480 | 16470 | 195 |
| 326 | 20231215 | 143000 | 4053646730 | 16480 | 16470 | 16480 | 16470 | 632 |
| 327 | 20231215 | 142900 | 4043231830 | 16480 | 16470 | 16480 | 16470 | 265 |
| 328 | 20231215 | 142800 | 4038866050 | 16480 | 16470 | 16480 | 16470 | 166 |
| 329 | 20231215 | 142700 | 4036130700 | 16480 | 16480 | 16480 | 16470 | 247 |
| 330 | 20231215 | 142600 | 4032061250 | 16480 | 16480 | 16480 | 16470 | 123 |
| 331 | 20231215 | 142500 | 4030034870 | 16470 | 16470 | 16480 | 16470 | 332 |
| 332 | 20231215 | 142400 | 4024565600 | 16480 | 16470 | 16480 | 16470 | 811 |
| 333 | 20231215 | 142300 | 4011207170 | 16470 | 16470 | 16470 | 16460 | 682 |
| 334 | 20231215 | 142200 | 3999974730 | 16460 | 16450 | 16460 | 16450 | 139 |
| 335 | 20231215 | 142100 | 3997686930 | 16460 | 16450 | 16460 | 16450 | 329 |
| 336 | 20231215 | 142000 | 3992271930 | 16460 | 16450 | 16460 | 16450 | 126 |
| 337 | 20231215 | 141900 | 3990198860 | 16450 | 16470 | 16470 | 16450 | 1914 |
| 338 | 20231215 | 141800 | 3958693670 | 16470 | 16470 | 16470 | 16460 | 136 |
| 339 | 20231215 | 141700 | 3956454020 | 16460 | 16470 | 16470 | 16460 | 216 |
| 340 | 20231215 | 141600 | 3952897520 | 16470 | 16460 | 16470 | 16460 | 329 |
| 341 | 20231215 | 141500 | 3947481340 | 16450 | 16460 | 16460 | 16450 | 309 |
| 342 | 20231215 | 141400 | 3942395440 | 16470 | 16440 | 16470 | 16440 | 1031 |
| 343 | 20231215 | 141300 | 3925432230 | 16440 | 16450 | 16450 | 16440 | 293 |
| 344 | 20231215 | 141200 | 3920613330 | 16460 | 16450 | 16460 | 16450 | 502 |
| 345 | 20231215 | 141100 | 3912354930 | 16450 | 16470 | 16470 | 16450 | 391 |
| 346 | 20231215 | 141000 | 3905916690 | 16460 | 16450 | 16460 | 16450 | 150 |
| 347 | 20231215 | 140900 | 3903448220 | 16460 | 16440 | 16460 | 16440 | 797 |
| 348 | 20231215 | 140800 | 3890340240 | 16450 | 16450 | 16450 | 16440 | 67 |
| 349 | 20231215 | 140700 | 3889238720 | 16440 | 16450 | 16460 | 16440 | 524 |
| 350 | 20231215 | 140600 | 3880620500 | 16450 | 16460 | 16470 | 16450 | 1427 |
| 351 | 20231215 | 140500 | 3857133150 | 16470 | 16470 | 16470 | 16460 | 169 |
| 352 | 20231215 | 140400 | 3854349960 | 16470 | 16470 | 16470 | 16460 | 495 |
| 353 | 20231215 | 140300 | 3846198550 | 16460 | 16460 | 16470 | 16450 | 458 |
| 354 | 20231215 | 140200 | 3838660790 | 16460 | 16460 | 16460 | 16450 | 126 |
| 355 | 20231215 | 140100 | 3836587070 | 16460 | 16450 | 16460 | 16440 | 34 |
| 356 | 20231215 | 140000 | 3836027900 | 16440 | 16450 | 16450 | 16440 | 785 |
| 357 | 20231215 | 135900 | 3823122450 | 16460 | 16450 | 16460 | 16450 | 462 |
| 358 | 20231215 | 135800 | 3815522540 | 16450 | 16470 | 16470 | 16450 | 512 |
| 359 | 20231215 | 135700 | 3807094890 | 16470 | 16480 | 16480 | 16470 | 508 |
| 360 | 20231215 | 135600 | 3798728070 | 16480 | 16470 | 16480 | 16460 | 135 |
| 361 | 20231215 | 135500 | 3796503890 | 16460 | 16480 | 16480 | 16460 | 351 |
| 362 | 20231215 | 135400 | 3790723430 | 16480 | 16470 | 16480 | 16460 | 558 |
| 363 | 20231215 | 135300 | 3781532710 | 16470 | 16480 | 16480 | 16470 | 563 |
| 364 | 20231215 | 135200 | 3772259530 | 16480 | 16470 | 16480 | 16460 | 365 |
| 365 | 20231215 | 135100 | 3766249560 | 16470 | 16460 | 16470 | 16460 | 142 |
| 366 | 20231215 | 135000 | 3763911190 | 16460 | 16460 | 16470 | 16460 | 435 |
| 367 | 20231215 | 134900 | 3756749750 | 16460 | 16460 | 16470 | 16460 | 57 |
| 368 | 20231215 | 134800 | 3755811460 | 16470 | 16460 | 16470 | 16460 | 126 |
| 369 | 20231215 | 134700 | 3753737480 | 16460 | 16500 | 16500 | 16460 | 2282 |
| 370 | 20231215 | 134600 | 3716168640 | 16500 | 16500 | 16500 | 16470 | 1074 |
| 371 | 20231215 | 134500 | 3698468270 | 16500 | 16480 | 16500 | 16480 | 2770 |
| 372 | 20231215 | 134400 | 3652795620 | 16470 | 16470 | 16480 | 16470 | 1372 |
| 373 | 20231215 | 134300 | 3630197330 | 16470 | 16470 | 16470 | 16460 | 263 |
| 374 | 20231215 | 134200 | 3625866230 | 16480 | 16460 | 16480 | 16450 | 1525 |
| 375 | 20231215 | 134100 | 3600752540 | 16460 | 16480 | 16500 | 16460 | 1181 |
| 376 | 20231215 | 134000 | 3581298840 | 16500 | 16460 | 16500 | 16460 | 2591 |
| 377 | 20231215 | 133900 | 3538584420 | 16460 | 16430 | 16460 | 16430 | 306 |
| 378 | 20231215 | 133800 | 3533551370 | 16430 | 16410 | 16430 | 16400 | 149 |
| 379 | 20231215 | 133700 | 3531104350 | 16410 | 16400 | 16410 | 16390 | 576 |
| 380 | 20231215 | 133600 | 3521656900 | 16400 | 16400 | 16400 | 16400 | 173 |
| 381 | 20231215 | 133500 | 3518819700 | 16400 | 16400 | 16400 | 16400 | 1253 |
| 382 | 20231215 | 133400 | 3498270500 | 16400 | 16400 | 16400 | 16390 | 96 |
| 383 | 20231215 | 133300 | 3496696270 | 16400 | 16400 | 16400 | 16400 | 75 |
| 384 | 20231215 | 133200 | 3495466270 | 16400 | 16400 | 16400 | 16400 | 204 |
| 385 | 20231215 | 133100 | 3492120670 | 16400 | 16390 | 16400 | 16390 | 27 |
| 386 | 20231215 | 133000 | 3491677900 | 16400 | 16400 | 16400 | 16390 | 255 |
| 387 | 20231215 | 132900 | 3487496910 | 16390 | 16400 | 16400 | 16390 | 735 |
| 388 | 20231215 | 132800 | 3475449860 | 16400 | 16400 | 16400 | 16390 | 149 |
| 389 | 20231215 | 132700 | 3473006270 | 16400 | 16400 | 16400 | 16390 | 189 |
| 390 | 20231215 | 132600 | 3469907710 | 16390 | 16390 | 16400 | 16390 | 990 |
| 391 | 20231215 | 132500 | 3453680630 | 16400 | 16400 | 16400 | 16400 | 115 |
| 392 | 20231215 | 132400 | 3451794630 | 16400 | 16400 | 16400 | 16400 | 192 |
| 393 | 20231215 | 132300 | 3448645830 | 16400 | 16390 | 16400 | 16390 | 154 |
| 394 | 20231215 | 132200 | 3446121410 | 16380 | 16390 | 16390 | 16380 | 270 |
| 395 | 20231215 | 132100 | 3441696220 | 16390 | 16390 | 16390 | 16380 | 212 |
| 396 | 20231215 | 132000 | 3438221850 | 16390 | 16370 | 16390 | 16370 | 325 |
| 397 | 20231215 | 131900 | 3432898340 | 16370 | 16370 | 16380 | 16370 | 450 |
| 398 | 20231215 | 131800 | 3425528560 | 16370 | 16360 | 16370 | 16360 | 342 |
| 399 | 20231215 | 131700 | 3419933210 | 16360 | 16360 | 16360 | 16350 | 577 |
| 400 | 20231215 | 131600 | 3410498460 | 16360 | 16350 | 16360 | 16350 | 445 |
| 401 | 20231215 | 131500 | 3403222350 | 16360 | 16360 | 16360 | 16350 | 1729 |
| 402 | 20231215 | 131400 | 3374939010 | 16360 | 16350 | 16360 | 16350 | 14 |
| 403 | 20231215 | 131300 | 3374710080 | 16340 | 16340 | 16340 | 16340 | 78 |
| 404 | 20231215 | 131200 | 3373435560 | 16340 | 16360 | 16360 | 16330 | 487 |
| 405 | 20231215 | 131100 | 3365474170 | 16350 | 16350 | 16350 | 16350 | 207 |
| 406 | 20231215 | 131000 | 3362089720 | 16350 | 16340 | 16350 | 16340 | 94 |
| 407 | 20231215 | 130900 | 3360553740 | 16330 | 16340 | 16340 | 16330 | 567 |
| 408 | 20231215 | 130800 | 3351289160 | 16340 | 16350 | 16350 | 16340 | 70 |
| 409 | 20231215 | 130700 | 3350145280 | 16350 | 16370 | 16370 | 16350 | 367 |
| 410 | 20231215 | 130600 | 3344142160 | 16370 | 16390 | 16390 | 16370 | 749 |
| 411 | 20231215 | 130500 | 3331875010 | 16380 | 16400 | 16410 | 16380 | 1429 |
| 412 | 20231215 | 130400 | 3308441010 | 16410 | 16410 | 16410 | 16410 | 39 |
| 413 | 20231215 | 130300 | 3307801020 | 16410 | 16410 | 16410 | 16400 | 123 |
| 414 | 20231215 | 130200 | 3305783790 | 16400 | 16410 | 16410 | 16400 | 227 |
| 415 | 20231215 | 130100 | 3302060950 | 16400 | 16400 | 16410 | 16400 | 11 |
| 416 | 20231215 | 130000 | 3301880490 | 16410 | 16420 | 16430 | 16410 | 1054 |
| 417 | 20231215 | 125900 | 3284581300 | 16430 | 16440 | 16440 | 16420 | 572 |
| 418 | 20231215 | 125800 | 3275178470 | 16440 | 16450 | 16450 | 16440 | 1161 |
| 419 | 20231215 | 125700 | 3256091320 | 16450 | 16450 | 16450 | 16440 | 392 |
| 420 | 20231215 | 125600 | 3249643030 | 16450 | 16450 | 16450 | 16440 | 65 |
| 421 | 20231215 | 125500 | 3248574270 | 16450 | 16450 | 16450 | 16440 | 261 |
| 422 | 20231215 | 125400 | 3244283380 | 16450 | 16450 | 16450 | 16440 | 294 |
| 423 | 20231215 | 125300 | 3239447120 | 16440 | 16450 | 16450 | 16440 | 13 |
| 424 | 20231215 | 125200 | 3239233280 | 16450 | 16460 | 16470 | 16450 | 449 |
| 425 | 20231215 | 125100 | 3231844560 | 16470 | 16530 | 16530 | 16470 | 1612 |
| 426 | 20231215 | 125000 | 3205224530 | 16520 | 16530 | 16530 | 16520 | 284 |
| 427 | 20231215 | 124900 | 3200531610 | 16530 | 16520 | 16530 | 16520 | 1067 |
| 428 | 20231215 | 124800 | 3182902650 | 16530 | 16520 | 16530 | 16520 | 957 |
| 429 | 20231215 | 124700 | 3167088410 | 16510 | 16510 | 16520 | 16510 | 769 |
| 430 | 20231215 | 124600 | 3154390320 | 16520 | 16490 | 16520 | 16490 | 5233 |
| 431 | 20231215 | 124500 | 3068051600 | 16490 | 16490 | 16490 | 16480 | 548 |
| 432 | 20231215 | 124400 | 3059019960 | 16490 | 16450 | 16490 | 16450 | 6694 |
| 433 | 20231215 | 124300 | 2948845160 | 16450 | 16440 | 16450 | 16430 | 84 |
| 434 | 20231215 | 124200 | 2947464100 | 16450 | 16410 | 16450 | 16410 | 4016 |
| 435 | 20231215 | 124100 | 2881509680 | 16410 | 16420 | 16420 | 16410 | 445 |
| 436 | 20231215 | 124000 | 2874206840 | 16420 | 16400 | 16420 | 16390 | 116 |
| 437 | 20231215 | 123900 | 2872303650 | 16400 | 16420 | 16420 | 16390 | 1398 |
| 438 | 20231215 | 123800 | 2849367690 | 16420 | 16420 | 16420 | 16410 | 391 |
| 439 | 20231215 | 123700 | 2842947610 | 16410 | 16420 | 16420 | 16410 | 1337 |
| 440 | 20231215 | 123600 | 2821001070 | 16420 | 16420 | 16420 | 16410 | 193 |
| 441 | 20231215 | 123500 | 2817832020 | 16400 | 16400 | 16420 | 16400 | 3288 |
| 442 | 20231215 | 123400 | 2763880250 | 16400 | 16400 | 16400 | 16390 | 1066 |
| 443 | 20231215 | 123300 | 2746398850 | 16400 | 16400 | 16400 | 16400 | 128 |
| 444 | 20231215 | 123200 | 2744299650 | 16390 | 16370 | 16400 | 16370 | 647 |
| 445 | 20231215 | 123100 | 2733699550 | 16380 | 16370 | 16380 | 16370 | 247 |
| 446 | 20231215 | 123000 | 2729654690 | 16380 | 16380 | 16380 | 16380 | 316 |
| 447 | 20231215 | 122900 | 2724478610 | 16380 | 16380 | 16380 | 16380 | 21 |
| 448 | 20231215 | 122800 | 2724134630 | 16370 | 16380 | 16390 | 16370 | 843 |
| 449 | 20231215 | 122700 | 2710325480 | 16380 | 16380 | 16380 | 16380 | 73 |
| 450 | 20231215 | 122600 | 2709129740 | 16380 | 16360 | 16380 | 16360 | 376 |
| 451 | 20231215 | 122500 | 2702976640 | 16350 | 16370 | 16370 | 16350 | 542 |
| 452 | 20231215 | 122400 | 2694109530 | 16360 | 16370 | 16370 | 16360 | 62 |
| 453 | 20231215 | 122300 | 2693094650 | 16370 | 16350 | 16370 | 16350 | 389 |
| 454 | 20231215 | 122200 | 2686732600 | 16360 | 16360 | 16360 | 16360 | 359 |
| 455 | 20231215 | 122100 | 2680859360 | 16350 | 16350 | 16360 | 16340 | 59 |
| 456 | 20231215 | 122000 | 2679894660 | 16350 | 16350 | 16350 | 16340 | 86 |
| 457 | 20231215 | 121900 | 2678489040 | 16350 | 16380 | 16380 | 16340 | 1444 |
| 458 | 20231215 | 121800 | 2654879450 | 16380 | 16390 | 16390 | 16380 | 95 |
| 459 | 20231215 | 121700 | 2653323330 | 16380 | 16390 | 16390 | 16380 | 376 |
| 460 | 20231215 | 121600 | 2647164260 | 16390 | 16400 | 16400 | 16390 | 1061 |
| 461 | 20231215 | 121500 | 2629774430 | 16400 | 16400 | 16400 | 16390 | 652 |
| 462 | 20231215 | 121400 | 2619084270 | 16400 | 16390 | 16400 | 16390 | 106 |
| 463 | 20231215 | 121300 | 2617345910 | 16400 | 16400 | 16400 | 16390 | 88 |
| 464 | 20231215 | 121200 | 2615902730 | 16400 | 16400 | 16400 | 16390 | 245 |
| 465 | 20231215 | 121100 | 2611884780 | 16400 | 16390 | 16400 | 16390 | 115 |
| 466 | 20231215 | 121000 | 2609998840 | 16400 | 16400 | 16410 | 16390 | 1306 |
| 467 | 20231215 | 120900 | 2588580770 | 16410 | 16410 | 16410 | 16400 | 127 |
| 468 | 20231215 | 120800 | 2586497310 | 16410 | 16410 | 16410 | 16400 | 246 |
| 469 | 20231215 | 120700 | 2582461460 | 16410 | 16410 | 16410 | 16400 | 282 |
| 470 | 20231215 | 120600 | 2577835310 | 16410 | 16410 | 16410 | 16400 | 192 |
| 471 | 20231215 | 120500 | 2574684600 | 16410 | 16390 | 16410 | 16390 | 2257 |
| 472 | 20231215 | 120400 | 2537666140 | 16390 | 16380 | 16390 | 16380 | 201 |
| 473 | 20231215 | 120300 | 2534371800 | 16390 | 16380 | 16390 | 16380 | 516 |
| 474 | 20231215 | 120200 | 2525914620 | 16390 | 16390 | 16390 | 16390 | 57 |
| 475 | 20231215 | 120100 | 2524980390 | 16390 | 16390 | 16390 | 16380 | 212 |
| 476 | 20231215 | 120000 | 2521505860 | 16390 | 16390 | 16390 | 16390 | 68 |
| 477 | 20231215 | 115900 | 2520391340 | 16390 | 16380 | 16390 | 16380 | 520 |
| 478 | 20231215 | 115800 | 2511871650 | 16380 | 16380 | 16380 | 16380 | 397 |
| 479 | 20231215 | 115700 | 2505368790 | 16380 | 16370 | 16380 | 16370 | 544 |
| 480 | 20231215 | 115600 | 2496463210 | 16370 | 16360 | 16370 | 16360 | 246 |
| 481 | 20231215 | 115500 | 2492436430 | 16370 | 16360 | 16370 | 16360 | 179 |
| 482 | 20231215 | 115400 | 2489506400 | 16370 | 16370 | 16370 | 16370 | 43 |
| 483 | 20231215 | 115300 | 2488802490 | 16370 | 16370 | 16370 | 16360 | 141 |
| 484 | 20231215 | 115200 | 2486494570 | 16370 | 16370 | 16370 | 16360 | 140 |
| 485 | 20231215 | 115100 | 2484202810 | 16370 | 16360 | 16370 | 16360 | 532 |
| 486 | 20231215 | 115000 | 2475499230 | 16370 | 16370 | 16370 | 16370 | 43 |
| 487 | 20231215 | 114900 | 2474795320 | 16370 | 16370 | 16370 | 16360 | 888 |
| 488 | 20231215 | 114800 | 2460260260 | 16360 | 16370 | 16370 | 16360 | 142 |
| 489 | 20231215 | 114700 | 2457936580 | 16360 | 16370 | 16370 | 16360 | 522 |
| 490 | 20231215 | 114600 | 2449395440 | 16370 | 16360 | 16370 | 16360 | 349 |
| 491 | 20231215 | 114500 | 2443683330 | 16350 | 16340 | 16350 | 16330 | 1211 |
| 492 | 20231215 | 114400 | 2423892240 | 16340 | 16270 | 16340 | 16270 | 13369 |
| 493 | 20231215 | 114300 | 2206149870 | 16270 | 16270 | 16270 | 16270 | 73 |
| 494 | 20231215 | 114200 | 2204962160 | 16270 | 16260 | 16270 | 16260 | 1061 |
| 495 | 20231215 | 114100 | 2187699960 | 16270 | 16260 | 16270 | 16260 | 10 |
| 496 | 20231215 | 114000 | 2187537290 | 16270 | 16260 | 16270 | 16260 | 737 |
| 497 | 20231215 | 113900 | 2175553590 | 16270 | 16260 | 16270 | 16260 | 1037 |
| 498 | 20231215 | 113800 | 2158691600 | 16270 | 16260 | 16270 | 16260 | 85 |
| 499 | 20231215 | 113700 | 2157308660 | 16270 | 16270 | 16270 | 16260 | 138 |
| 500 | 20231215 | 113600 | 2155063780 | 16270 | 16270 | 16270 | 16260 | 49 |
| 501 | 20231215 | 113500 | 2154266620 | 16270 | 16270 | 16270 | 16260 | 480 |
| 502 | 20231215 | 113400 | 2146461200 | 16270 | 16270 | 16270 | 16260 | 34 |
| 503 | 20231215 | 113300 | 2145908040 | 16260 | 16270 | 16270 | 16260 | 32 |
| 504 | 20231215 | 113200 | 2145387450 | 16270 | 16270 | 16270 | 16270 | 35 |
| 505 | 20231215 | 113100 | 2144818000 | 16270 | 16270 | 16270 | 16260 | 93 |
| 506 | 20231215 | 113000 | 2143305400 | 16260 | 16260 | 16270 | 16260 | 189 |
| 507 | 20231215 | 112900 | 2140232000 | 16270 | 16260 | 16270 | 16260 | 115 |
| 508 | 20231215 | 112800 | 2138361970 | 16270 | 16270 | 16280 | 16260 | 456 |
| 509 | 20231215 | 112700 | 2130944100 | 16280 | 16290 | 16290 | 16270 | 791 |
| 510 | 20231215 | 112600 | 2118068510 | 16300 | 16310 | 16310 | 16290 | 152 |
| 511 | 20231215 | 112500 | 2115590990 | 16310 | 16320 | 16320 | 16310 | 375 |
| 512 | 20231215 | 112400 | 2109471820 | 16320 | 16320 | 16320 | 16320 | 35 |
| 513 | 20231215 | 112300 | 2108900620 | 16320 | 16300 | 16320 | 16300 | 70 |
| 514 | 20231215 | 112200 | 2107758270 | 16300 | 16320 | 16330 | 16300 | 155 |
| 515 | 20231215 | 112100 | 2105228160 | 16330 | 16280 | 16330 | 16280 | 205 |
| 516 | 20231215 | 112000 | 2101884370 | 16290 | 16270 | 16300 | 16270 | 114 |
| 517 | 20231215 | 111900 | 2100029540 | 16270 | 16260 | 16270 | 16250 | 347 |
| 518 | 20231215 | 111800 | 2094387290 | 16250 | 16250 | 16250 | 16250 | 0 |
| 519 | 20231215 | 111700 | 2094387290 | 16250 | 16280 | 16280 | 16250 | 1785 |
| 520 | 20231215 | 111600 | 2065373810 | 16280 | 16290 | 16300 | 16280 | 137 |
| 521 | 20231215 | 111500 | 2063143280 | 16290 | 16310 | 16310 | 16290 | 139 |
| 522 | 20231215 | 111400 | 2060877760 | 16310 | 16310 | 16310 | 16310 | 6 |
| 523 | 20231215 | 111300 | 2060779900 | 16310 | 16310 | 16310 | 16310 | 17 |
| 524 | 20231215 | 111200 | 2060502630 | 16310 | 16310 | 16310 | 16300 | 205 |
| 525 | 20231215 | 111100 | 2057159100 | 16320 | 16340 | 16340 | 16310 | 658 |
| 526 | 20231215 | 111000 | 2046411450 | 16340 | 16350 | 16370 | 16310 | 1138 |
| 527 | 20231215 | 110900 | 2027835990 | 16370 | 16350 | 16370 | 16350 | 2942 |
| 528 | 20231215 | 110800 | 1979692350 | 16350 | 16330 | 16360 | 16330 | 838 |
| 529 | 20231215 | 110700 | 1965991520 | 16340 | 16350 | 16350 | 16340 | 9 |
| 530 | 20231215 | 110600 | 1965844450 | 16350 | 16320 | 16350 | 16320 | 248 |
| 531 | 20231215 | 110500 | 1961794740 | 16320 | 16280 | 16320 | 16280 | 51 |
| 532 | 20231215 | 110400 | 1960963760 | 16280 | 16290 | 16300 | 16280 | 189 |
| 533 | 20231215 | 110300 | 1957886600 | 16290 | 16270 | 16290 | 16270 | 2559 |
| 534 | 20231215 | 110200 | 1916206530 | 16280 | 16280 | 16280 | 16270 | 14 |
| 535 | 20231215 | 110100 | 1915978710 | 16270 | 16290 | 16290 | 16270 | 557 |
| 536 | 20231215 | 110000 | 1906910820 | 16280 | 16280 | 16290 | 16280 | 65 |
| 537 | 20231215 | 105900 | 1905852600 | 16290 | 16280 | 16290 | 16280 | 417 |
| 538 | 20231215 | 105800 | 1899063760 | 16290 | 16290 | 16290 | 16290 | 4 |
| 539 | 20231215 | 105700 | 1898998600 | 16290 | 16280 | 16290 | 16280 | 18 |
| 540 | 20231215 | 105600 | 1898705500 | 16280 | 16280 | 16290 | 16270 | 163 |
| 541 | 20231215 | 105500 | 1896051860 | 16270 | 16270 | 16280 | 16250 | 1584 |
| 542 | 20231215 | 105400 | 1870295300 | 16270 | 16290 | 16290 | 16270 | 947 |
| 543 | 20231215 | 105300 | 1854881570 | 16280 | 16290 | 16300 | 16280 | 546 |
| 544 | 20231215 | 105200 | 1845987370 | 16310 | 16300 | 16310 | 16300 | 955 |
| 545 | 20231215 | 105100 | 1830418400 | 16310 | 16300 | 16310 | 16300 | 29 |
| 546 | 20231215 | 105000 | 1829945640 | 16310 | 16300 | 16310 | 16300 | 271 |
| 547 | 20231215 | 104900 | 1825528330 | 16300 | 16310 | 16310 | 16300 | 12 |
| 548 | 20231215 | 104800 | 1825332720 | 16300 | 16310 | 16310 | 16300 | 642 |
| 549 | 20231215 | 104700 | 1814862700 | 16310 | 16320 | 16320 | 16310 | 290 |
| 550 | 20231215 | 104600 | 1810132120 | 16320 | 16340 | 16340 | 16320 | 365 |
| 551 | 20231215 | 104500 | 1804171920 | 16340 | 16350 | 16350 | 16340 | 1278 |
| 552 | 20231215 | 104400 | 1783289160 | 16350 | 16360 | 16360 | 16350 | 1573 |
| 553 | 20231215 | 104300 | 1757564970 | 16360 | 16350 | 16370 | 16350 | 439 |
| 554 | 20231215 | 104200 | 1750383590 | 16350 | 16350 | 16370 | 16340 | 1853 |
| 555 | 20231215 | 104100 | 1720071110 | 16350 | 16320 | 16350 | 16320 | 554 |
| 556 | 20231215 | 104000 | 1711015040 | 16320 | 16310 | 16340 | 16310 | 457 |
| 557 | 20231215 | 103900 | 1703552130 | 16310 | 16310 | 16310 | 16310 | 113 |
| 558 | 20231215 | 103800 | 1701709100 | 16310 | 16320 | 16320 | 16310 | 102 |
| 559 | 20231215 | 103700 | 1700045420 | 16310 | 16300 | 16310 | 16290 | 2124 |
| 560 | 20231215 | 103600 | 1665408980 | 16290 | 16290 | 16290 | 16290 | 135 |
| 561 | 20231215 | 103500 | 1663209830 | 16290 | 16320 | 16320 | 16290 | 998 |
| 562 | 20231215 | 103400 | 1646943820 | 16310 | 16330 | 16330 | 16310 | 655 |
| 563 | 20231215 | 103300 | 1636260300 | 16310 | 16280 | 16310 | 16280 | 1926 |
| 564 | 20231215 | 103200 | 1604855250 | 16280 | 16260 | 16280 | 16260 | 519 |
| 565 | 20231215 | 103100 | 1596406330 | 16260 | 16260 | 16260 | 16260 | 21 |
| 566 | 20231215 | 103000 | 1596064870 | 16260 | 16260 | 16300 | 16250 | 3209 |
| 567 | 20231215 | 102900 | 1543782170 | 16280 | 16260 | 16280 | 16260 | 205 |
| 568 | 20231215 | 102800 | 1540445170 | 16250 | 16260 | 16280 | 16250 | 494 |
| 569 | 20231215 | 102700 | 1532407990 | 16240 | 16240 | 16240 | 16240 | 285 |
| 570 | 20231215 | 102600 | 1527779590 | 16240 | 16260 | 16260 | 16240 | 470 |
| 571 | 20231215 | 102500 | 1520146490 | 16250 | 16260 | 16260 | 16240 | 90 |
| 572 | 20231215 | 102400 | 1518684180 | 16260 | 16240 | 16260 | 16240 | 122 |
| 573 | 20231215 | 102300 | 1516700500 | 16240 | 16240 | 16260 | 16240 | 977 |
| 574 | 20231215 | 102200 | 1500831560 | 16230 | 16240 | 16240 | 16230 | 127 |
| 575 | 20231215 | 102100 | 1498769180 | 16240 | 16230 | 16240 | 16230 | 652 |
| 576 | 20231215 | 102000 | 1488185200 | 16220 | 16220 | 16220 | 16210 | 435 |
| 577 | 20231215 | 101900 | 1481129610 | 16220 | 16210 | 16220 | 16210 | 257 |
| 578 | 20231215 | 101800 | 1476961160 | 16220 | 16210 | 16220 | 16210 | 499 |
| 579 | 20231215 | 101700 | 1468868380 | 16200 | 16200 | 16200 | 16190 | 417 |
| 580 | 20231215 | 101600 | 1462112990 | 16190 | 16200 | 16200 | 16190 | 644 |
| 581 | 20231215 | 101500 | 1451686620 | 16200 | 16200 | 16200 | 16190 | 98 |
| 582 | 20231215 | 101400 | 1450099120 | 16190 | 16190 | 16190 | 16190 | 168 |
| 583 | 20231215 | 101300 | 1447379200 | 16190 | 16190 | 16200 | 16190 | 301 |
| 584 | 20231215 | 101200 | 1442503650 | 16190 | 16190 | 16190 | 16190 | 619 |
| 585 | 20231215 | 101100 | 1432482040 | 16190 | 16190 | 16200 | 16190 | 656 |
| 586 | 20231215 | 101000 | 1421857740 | 16190 | 16200 | 16200 | 16190 | 357 |
| 587 | 20231215 | 100900 | 1416075770 | 16200 | 16200 | 16200 | 16200 | 62 |
| 588 | 20231215 | 100800 | 1415071370 | 16200 | 16220 | 16220 | 16200 | 238 |
| 589 | 20231215 | 100700 | 1411215570 | 16200 | 16190 | 16200 | 16180 | 1363 |
| 590 | 20231215 | 100600 | 1389143020 | 16180 | 16190 | 16190 | 16180 | 856 |
| 591 | 20231215 | 100500 | 1375292430 | 16180 | 16180 | 16190 | 16180 | 123 |
| 592 | 20231215 | 100400 | 1373302200 | 16190 | 16180 | 16190 | 16180 | 69 |
| 593 | 20231215 | 100300 | 1372185230 | 16180 | 16180 | 16190 | 16180 | 656 |
| 594 | 20231215 | 100200 | 1361571140 | 16180 | 16190 | 16190 | 16180 | 75 |
| 595 | 20231215 | 100100 | 1360357080 | 16190 | 16190 | 16190 | 16190 | 236 |
| 596 | 20231215 | 100000 | 1356536240 | 16190 | 16200 | 16200 | 16190 | 11 |
| 597 | 20231215 | 095900 | 1356358130 | 16190 | 16200 | 16200 | 16190 | 1382 |
| 598 | 20231215 | 095800 | 1333980140 | 16200 | 16190 | 16200 | 16190 | 139 |
| 599 | 20231215 | 095700 | 1331728520 | 16190 | 16190 | 16190 | 16190 | 28 |
| 600 | 20231215 | 095600 | 1331275200 | 16190 | 16200 | 16200 | 16190 | 62 |
| 601 | 20231215 | 095500 | 1330271400 | 16200 | 16200 | 16210 | 16200 | 946 |
| 602 | 20231215 | 095400 | 1314943200 | 16190 | 16180 | 16190 | 16180 | 216 |
| 603 | 20231215 | 095300 | 1311446180 | 16180 | 16190 | 16190 | 16180 | 24 |
| 604 | 20231215 | 095200 | 1311057710 | 16190 | 16170 | 16190 | 16160 | 893 |
| 605 | 20231215 | 095100 | 1296615610 | 16160 | 16180 | 16180 | 16160 | 2230 |
| 606 | 20231215 | 095000 | 1260542370 | 16190 | 16180 | 16190 | 16170 | 55 |
| 607 | 20231215 | 094900 | 1259652520 | 16180 | 16180 | 16190 | 16170 | 639 |
| 608 | 20231215 | 094800 | 1249309290 | 16180 | 16180 | 16190 | 16170 | 1915 |
| 609 | 20231215 | 094700 | 1218335220 | 16180 | 16200 | 16200 | 16180 | 606 |
| 610 | 20231215 | 094600 | 1208523930 | 16200 | 16200 | 16200 | 16200 | 298 |
| 611 | 20231215 | 094500 | 1203696330 | 16200 | 16210 | 16210 | 16200 | 435 |
| 612 | 20231215 | 094400 | 1196646930 | 16210 | 16200 | 16210 | 16200 | 1034 |
| 613 | 20231215 | 094300 | 1179895980 | 16200 | 16220 | 16220 | 16200 | 2099 |
| 614 | 20231215 | 094200 | 1145852400 | 16200 | 16190 | 16220 | 16190 | 464 |
| 615 | 20231215 | 094100 | 1138331710 | 16190 | 16180 | 16210 | 16180 | 1739 |
| 616 | 20231215 | 094000 | 1110186020 | 16190 | 16180 | 16190 | 16180 | 197 |
| 617 | 20231215 | 093900 | 1106998400 | 16190 | 16180 | 16190 | 16180 | 37 |
| 618 | 20231215 | 093800 | 1106399560 | 16190 | 16180 | 16190 | 16160 | 1063 |
| 619 | 20231215 | 093700 | 1089214780 | 16180 | 16170 | 16180 | 16170 | 496 |
| 620 | 20231215 | 093600 | 1081191750 | 16160 | 16170 | 16170 | 16160 | 384 |
| 621 | 20231215 | 093500 | 1074985310 | 16160 | 16200 | 16200 | 16160 | 3249 |
| 622 | 20231215 | 093400 | 1022414560 | 16200 | 16210 | 16210 | 16190 | 229 |
| 623 | 20231215 | 093300 | 1018705290 | 16210 | 16220 | 16220 | 16200 | 1846 |
| 624 | 20231215 | 093200 | 988790330 | 16220 | 16210 | 16220 | 16210 | 206 |
| 625 | 20231215 | 093100 | 985450010 | 16210 | 16210 | 16210 | 16200 | 488 |
| 626 | 20231215 | 093000 | 977539930 | 16210 | 16210 | 16230 | 16210 | 338 |
| 627 | 20231215 | 092900 | 972058410 | 16210 | 16240 | 16240 | 16200 | 3030 |
| 628 | 20231215 | 092800 | 922966840 | 16200 | 16260 | 16260 | 16190 | 6025 |
| 629 | 20231215 | 092700 | 825257680 | 16260 | 16220 | 16260 | 16220 | 278 |
| 630 | 20231215 | 092600 | 820744430 | 16220 | 16200 | 16240 | 16200 | 1680 |
| 631 | 20231215 | 092500 | 793514420 | 16210 | 16220 | 16250 | 16200 | 759 |
| 632 | 20231215 | 092400 | 781212030 | 16220 | 16200 | 16220 | 16200 | 3351 |
| 633 | 20231215 | 092300 | 726922270 | 16200 | 16280 | 16290 | 16200 | 11364 |
| 634 | 20231215 | 092200 | 542315980 | 16280 | 16290 | 16290 | 16280 | 1254 |
| 635 | 20231215 | 092100 | 521898740 | 16290 | 16290 | 16300 | 16290 | 122 |
| 636 | 20231215 | 092000 | 519910400 | 16280 | 16280 | 16290 | 16280 | 665 |
| 637 | 20231215 | 091900 | 509083830 | 16280 | 16290 | 16290 | 16280 | 1150 |
| 638 | 20231215 | 091800 | 490357430 | 16290 | 16290 | 16300 | 16290 | 979 |
| 639 | 20231215 | 091700 | 474409130 | 16300 | 16310 | 16310 | 16290 | 1480 |
| 640 | 20231215 | 091600 | 450275730 | 16310 | 16320 | 16320 | 16310 | 1028 |
| 641 | 20231215 | 091500 | 433499110 | 16320 | 16330 | 16350 | 16320 | 962 |
| 642 | 20231215 | 091400 | 417794990 | 16350 | 16340 | 16350 | 16320 | 466 |
| 643 | 20231215 | 091300 | 410185380 | 16340 | 16350 | 16360 | 16340 | 967 |
| 644 | 20231215 | 091200 | 394375550 | 16360 | 16360 | 16360 | 16350 | 199 |
| 645 | 20231215 | 091100 | 391120200 | 16370 | 16370 | 16370 | 16350 | 973 |
| 646 | 20231215 | 091000 | 375192610 | 16370 | 16280 | 16370 | 16270 | 5069 |
| 647 | 20231215 | 090900 | 292634470 | 16290 | 16290 | 16300 | 16280 | 1126 |
| 648 | 20231215 | 090800 | 274294650 | 16290 | 16300 | 16310 | 16290 | 902 |
| 649 | 20231215 | 090700 | 259599580 | 16300 | 16340 | 16350 | 16300 | 1179 |
| 650 | 20231215 | 090600 | 240349200 | 16340 | 16280 | 16340 | 16280 | 809 |
| 651 | 20231215 | 090500 | 227153680 | 16280 | 16300 | 16300 | 16280 | 632 |
| 652 | 20231215 | 090400 | 216858730 | 16300 | 16290 | 16300 | 16280 | 391 |
| 653 | 20231215 | 090300 | 210486700 | 16290 | 16330 | 16330 | 16290 | 732 |
| 654 | 20231215 | 090200 | 198557540 | 16280 | 16250 | 16340 | 16230 | 3207 |
| 655 | 20231215 | 090100 | 146433040 | 16250 | 16280 | 16280 | 16240 | 1646 |
| 656 | 20231215 | 090000 | 119681310 | 16250 | 16410 | 16410 | 16240 | 6002 |