36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 12200 |
| 3 | 20231221 | 195200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20231221 | 195100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20231221 | 195000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20231221 | 194900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20231221 | 194800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20231221 | 194700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20231221 | 194600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20231221 | 194500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20231221 | 194400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20231221 | 194300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20231221 | 194200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20231221 | 194100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20231221 | 194000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20231221 | 193900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20231221 | 193800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20231221 | 193700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20231221 | 193600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20231221 | 193500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20231221 | 193400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20231221 | 193300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20231221 | 193200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20231221 | 193100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20231221 | 193000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20231221 | 192900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20231221 | 192800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20231221 | 192700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20231221 | 192600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20231221 | 192500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20231221 | 192400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20231221 | 192300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 12200 |
| 33 | 20231221 | 192200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20231221 | 192100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20231221 | 192000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20231221 | 191900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20231221 | 191800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20231221 | 191700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20231221 | 191600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20231221 | 191500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20231221 | 191400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20231221 | 191300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20231221 | 191200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20231221 | 191100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20231221 | 191000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20231221 | 190900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20231221 | 190800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20231221 | 190700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20231221 | 190600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20231221 | 190500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20231221 | 190400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20231221 | 190300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20231221 | 190200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20231221 | 190100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20231221 | 190000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20231221 | 185900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20231221 | 185800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20231221 | 185700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20231221 | 185600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20231221 | 185500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20231221 | 185400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20231221 | 185300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 12200 |
| 63 | 20231221 | 185200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20231221 | 185100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20231221 | 185000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20231221 | 184900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20231221 | 184800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20231221 | 184700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20231221 | 184600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20231221 | 184500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20231221 | 184400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20231221 | 184300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20231221 | 184200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20231221 | 184100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20231221 | 184000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20231221 | 183900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20231221 | 183800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20231221 | 183700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20231221 | 183600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20231221 | 183500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20231221 | 183400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20231221 | 183300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20231221 | 183200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20231221 | 183100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20231221 | 183000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20231221 | 182900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20231221 | 182800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20231221 | 182700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20231221 | 182600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20231221 | 182500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20231221 | 182400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20231221 | 182300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 12200 |
| 93 | 20231221 | 182200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20231221 | 182100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20231221 | 182000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20231221 | 181900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20231221 | 181800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20231221 | 181700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20231221 | 181600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20231221 | 181500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20231221 | 181400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20231221 | 181300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20231221 | 181200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20231221 | 181100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20231221 | 181000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20231221 | 180900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20231221 | 180800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20231221 | 180700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20231221 | 180600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20231221 | 180500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20231221 | 180400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20231221 | 180300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20231221 | 180200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20231221 | 180100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20231221 | 180000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20231221 | 175900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20231221 | 175800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20231221 | 175700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20231221 | 175600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20231221 | 175500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20231221 | 175400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20231221 | 175300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 12200 |
| 123 | 20231221 | 175200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20231221 | 175100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20231221 | 175000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20231221 | 174900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20231221 | 174800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20231221 | 174700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20231221 | 174600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20231221 | 174500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20231221 | 174400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20231221 | 174300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20231221 | 174200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20231221 | 174100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20231221 | 174000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20231221 | 173900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20231221 | 173800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20231221 | 173700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20231221 | 173600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20231221 | 173500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20231221 | 173400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20231221 | 173300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20231221 | 173200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20231221 | 173100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20231221 | 173000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20231221 | 172900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20231221 | 172800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20231221 | 172700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20231221 | 172600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20231221 | 172500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20231221 | 172400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20231221 | 172300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 12200 |
| 153 | 20231221 | 172200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20231221 | 172100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20231221 | 172000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20231221 | 171900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20231221 | 171800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20231221 | 171700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20231221 | 171600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20231221 | 171500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20231221 | 171400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20231221 | 171300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20231221 | 171200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20231221 | 171100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20231221 | 171000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20231221 | 170900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20231221 | 170800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20231221 | 170700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20231221 | 170600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20231221 | 170500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20231221 | 170400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20231221 | 170300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20231221 | 170200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20231221 | 170100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20231221 | 170000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20231221 | 165900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20231221 | 165800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20231221 | 165700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20231221 | 165600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20231221 | 165500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20231221 | 165400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20231221 | 165300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 12200 |
| 183 | 20231221 | 165200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20231221 | 165100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20231221 | 165000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20231221 | 164900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20231221 | 164800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20231221 | 164700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20231221 | 164600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20231221 | 164500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20231221 | 164400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20231221 | 164300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20231221 | 164200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20231221 | 164100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20231221 | 164000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20231221 | 163900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20231221 | 163800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20231221 | 163700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20231221 | 163600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20231221 | 163500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20231221 | 163400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20231221 | 163300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20231221 | 163200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20231221 | 163100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20231221 | 163000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20231221 | 162900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20231221 | 162800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20231221 | 162700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20231221 | 162600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20231221 | 162500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20231221 | 162400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20231221 | 162300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 12200 |
| 213 | 20231221 | 162200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20231221 | 162100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20231221 | 162000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20231221 | 161900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20231221 | 161800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20231221 | 161700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20231221 | 161600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20231221 | 161500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20231221 | 161400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20231221 | 161300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20231221 | 161200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20231221 | 161100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20231221 | 161000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20231221 | 160900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20231221 | 160800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20231221 | 160700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20231221 | 160600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20231221 | 160500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20231221 | 160400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20231221 | 160300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20231221 | 160200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20231221 | 160100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20231221 | 160000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20231221 | 155900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20231221 | 155800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20231221 | 155700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20231221 | 155600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20231221 | 155500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20231221 | 155400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20231221 | 155300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 12200 |
| 243 | 20231221 | 155200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20231221 | 155100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20231221 | 155000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20231221 | 154900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20231221 | 154800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20231221 | 154700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20231221 | 154600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20231221 | 154500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20231221 | 154400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20231221 | 154300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20231221 | 154200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20231221 | 154100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20231221 | 154000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20231221 | 153900 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20231221 | 153800 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20231221 | 153700 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20231221 | 153600 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20231221 | 153500 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20231221 | 153400 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20231221 | 153300 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20231221 | 153200 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20231221 | 153100 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20231221 | 153000 | 15130054070 | 19190 | 19190 | 19190 | 19190 | 12200 |
| 266 | 20231221 | 152900 | 14895936070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20231221 | 152800 | 14895936070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20231221 | 152700 | 14895936070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20231221 | 152600 | 14895936070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20231221 | 152500 | 14895936070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20231221 | 152400 | 14895936070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20231221 | 152300 | 14895936070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 273 | 20231221 | 152200 | 14895936070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20231221 | 152100 | 14895936070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20231221 | 152000 | 14895936070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20231221 | 151900 | 14895936070 | 19220 | 19250 | 19250 | 19220 | 1758 |
| 277 | 20231221 | 151800 | 14862128870 | 19260 | 19260 | 19270 | 19250 | 2335 |
| 278 | 20231221 | 151700 | 14817163390 | 19270 | 19190 | 19270 | 19190 | 4738 |
| 279 | 20231221 | 151600 | 14726045600 | 19190 | 19190 | 19200 | 19180 | 930 |
| 280 | 20231221 | 151500 | 14708195250 | 19190 | 19170 | 19190 | 19150 | 569 |
| 281 | 20231221 | 151400 | 14697291000 | 19160 | 19160 | 19200 | 19150 | 1765 |
| 282 | 20231221 | 151300 | 14663483340 | 19170 | 19200 | 19200 | 19170 | 805 |
| 283 | 20231221 | 151200 | 14648039560 | 19200 | 19230 | 19230 | 19190 | 712 |
| 284 | 20231221 | 151100 | 14634366920 | 19220 | 19250 | 19250 | 19220 | 299 |
| 285 | 20231221 | 151000 | 14628616390 | 19250 | 19250 | 19250 | 19230 | 1371 |
| 286 | 20231221 | 150900 | 14602229360 | 19250 | 19210 | 19250 | 19210 | 1197 |
| 287 | 20231221 | 150800 | 14579206490 | 19220 | 19190 | 19220 | 19190 | 50 |
| 288 | 20231221 | 150700 | 14578246180 | 19220 | 19220 | 19220 | 19190 | 1803 |
| 289 | 20231221 | 150600 | 14543625030 | 19220 | 19230 | 19240 | 19220 | 1355 |
| 290 | 20231221 | 150500 | 14517570340 | 19230 | 19280 | 19280 | 19230 | 3289 |
| 291 | 20231221 | 150400 | 14454239860 | 19280 | 19270 | 19280 | 19260 | 1139 |
| 292 | 20231221 | 150300 | 14432292960 | 19270 | 19260 | 19270 | 19240 | 1800 |
| 293 | 20231221 | 150200 | 14397626650 | 19260 | 19250 | 19260 | 19250 | 572 |
| 294 | 20231221 | 150100 | 14386615560 | 19250 | 19220 | 19250 | 19220 | 1243 |
| 295 | 20231221 | 150000 | 14362720430 | 19230 | 19210 | 19250 | 19210 | 479 |
| 296 | 20231221 | 145900 | 14353509710 | 19220 | 19210 | 19230 | 19210 | 1110 |
| 297 | 20231221 | 145800 | 14332184300 | 19220 | 19220 | 19230 | 19210 | 709 |
| 298 | 20231221 | 145700 | 14318561310 | 19210 | 19230 | 19250 | 19210 | 977 |
| 299 | 20231221 | 145600 | 14299772570 | 19230 | 19220 | 19240 | 19210 | 267 |
| 300 | 20231221 | 145500 | 14294640370 | 19230 | 19240 | 19240 | 19230 | 268 |
| 301 | 20231221 | 145400 | 14289485900 | 19240 | 19250 | 19260 | 19230 | 510 |
| 302 | 20231221 | 145300 | 14279670500 | 19240 | 19230 | 19250 | 19220 | 899 |
| 303 | 20231221 | 145200 | 14262373720 | 19230 | 19240 | 19250 | 19230 | 690 |
| 304 | 20231221 | 145100 | 14249103690 | 19230 | 19230 | 19250 | 19220 | 443 |
| 305 | 20231221 | 145000 | 14240582680 | 19230 | 19240 | 19240 | 19230 | 225 |
| 306 | 20231221 | 144900 | 14236255820 | 19260 | 19260 | 19260 | 19210 | 937 |
| 307 | 20231221 | 144800 | 14218222240 | 19260 | 19220 | 19280 | 19200 | 1475 |
| 308 | 20231221 | 144700 | 14189819120 | 19230 | 19220 | 19230 | 19200 | 1021 |
| 309 | 20231221 | 144600 | 14170195560 | 19230 | 19220 | 19230 | 19210 | 635 |
| 310 | 20231221 | 144500 | 14157990690 | 19240 | 19230 | 19250 | 19220 | 880 |
| 311 | 20231221 | 144400 | 14141062250 | 19220 | 19200 | 19220 | 19200 | 295 |
| 312 | 20231221 | 144300 | 14135395250 | 19200 | 19190 | 19200 | 19190 | 143 |
| 313 | 20231221 | 144200 | 14132651070 | 19190 | 19190 | 19200 | 19190 | 1046 |
| 314 | 20231221 | 144100 | 14112572730 | 19190 | 19200 | 19200 | 19180 | 550 |
| 315 | 20231221 | 144000 | 14102015640 | 19230 | 19170 | 19230 | 19170 | 877 |
| 316 | 20231221 | 143900 | 14085184720 | 19170 | 19160 | 19170 | 19150 | 866 |
| 317 | 20231221 | 143800 | 14068589810 | 19150 | 19150 | 19150 | 19150 | 317 |
| 318 | 20231221 | 143700 | 14062519260 | 19150 | 19150 | 19150 | 19150 | 5 |
| 319 | 20231221 | 143600 | 14062423510 | 19150 | 19140 | 19150 | 19130 | 398 |
| 320 | 20231221 | 143500 | 14054803300 | 19130 | 19160 | 19160 | 19130 | 327 |
| 321 | 20231221 | 143400 | 14048546150 | 19160 | 19170 | 19170 | 19160 | 97 |
| 322 | 20231221 | 143300 | 14046687530 | 19170 | 19120 | 19170 | 19100 | 2231 |
| 323 | 20231221 | 143200 | 14004011730 | 19110 | 19190 | 19190 | 19110 | 1340 |
| 324 | 20231221 | 143100 | 13978342190 | 19190 | 19230 | 19240 | 19190 | 4076 |
| 325 | 20231221 | 143000 | 13900010520 | 19230 | 19260 | 19260 | 19230 | 3262 |
| 326 | 20231221 | 142900 | 13837219940 | 19260 | 19270 | 19280 | 19260 | 1462 |
| 327 | 20231221 | 142800 | 13809051480 | 19270 | 19280 | 19290 | 19270 | 1099 |
| 328 | 20231221 | 142700 | 13787860950 | 19290 | 19280 | 19290 | 19260 | 678 |
| 329 | 20231221 | 142600 | 13774791720 | 19280 | 19290 | 19290 | 19270 | 757 |
| 330 | 20231221 | 142500 | 13760197040 | 19290 | 19280 | 19290 | 19270 | 1630 |
| 331 | 20231221 | 142400 | 13728770460 | 19280 | 19270 | 19290 | 19260 | 2346 |
| 332 | 20231221 | 142300 | 13683535960 | 19290 | 19270 | 19290 | 19260 | 755 |
| 333 | 20231221 | 142200 | 13668986580 | 19270 | 19270 | 19270 | 19260 | 1249 |
| 334 | 20231221 | 142100 | 13644923120 | 19270 | 19250 | 19290 | 19250 | 1409 |
| 335 | 20231221 | 142000 | 13617776940 | 19240 | 19270 | 19270 | 19240 | 2210 |
| 336 | 20231221 | 141900 | 13575240330 | 19280 | 19260 | 19280 | 19260 | 1699 |
| 337 | 20231221 | 141800 | 13542488040 | 19260 | 19250 | 19260 | 19230 | 1349 |
| 338 | 20231221 | 141700 | 13516515040 | 19250 | 19170 | 19250 | 19160 | 2674 |
| 339 | 20231221 | 141600 | 13465147250 | 19160 | 19160 | 19160 | 19150 | 1067 |
| 340 | 20231221 | 141500 | 13444709860 | 19160 | 19160 | 19170 | 19150 | 485 |
| 341 | 20231221 | 141400 | 13435417410 | 19170 | 19170 | 19170 | 19170 | 449 |
| 342 | 20231221 | 141300 | 13426810080 | 19170 | 19190 | 19210 | 19160 | 2287 |
| 343 | 20231221 | 141200 | 13382920830 | 19200 | 19150 | 19200 | 19150 | 3719 |
| 344 | 20231221 | 141100 | 13311616570 | 19150 | 19120 | 19150 | 19120 | 350 |
| 345 | 20231221 | 141000 | 13304920530 | 19120 | 19110 | 19130 | 19110 | 802 |
| 346 | 20231221 | 140900 | 13289589470 | 19080 | 19110 | 19130 | 19080 | 205 |
| 347 | 20231221 | 140800 | 13285672690 | 19100 | 19080 | 19100 | 19070 | 74 |
| 348 | 20231221 | 140700 | 13284261090 | 19080 | 19080 | 19080 | 19070 | 360 |
| 349 | 20231221 | 140600 | 13277395450 | 19080 | 19080 | 19120 | 19080 | 244 |
| 350 | 20231221 | 140500 | 13272736360 | 19080 | 19080 | 19080 | 19080 | 510 |
| 351 | 20231221 | 140400 | 13263005560 | 19080 | 19090 | 19090 | 19080 | 21 |
| 352 | 20231221 | 140300 | 13262604680 | 19070 | 19090 | 19110 | 19070 | 448 |
| 353 | 20231221 | 140200 | 13254054460 | 19090 | 19130 | 19130 | 19090 | 292 |
| 354 | 20231221 | 140100 | 13248473420 | 19150 | 19060 | 19170 | 19060 | 1814 |
| 355 | 20231221 | 140000 | 13213784020 | 19070 | 19110 | 19110 | 19060 | 1805 |
| 356 | 20231221 | 135900 | 13179346120 | 19130 | 19100 | 19130 | 19090 | 1284 |
| 357 | 20231221 | 135800 | 13154818040 | 19090 | 19080 | 19090 | 19080 | 297 |
| 358 | 20231221 | 135700 | 13149150240 | 19090 | 19090 | 19120 | 19080 | 1099 |
| 359 | 20231221 | 135600 | 13128168230 | 19100 | 19090 | 19100 | 19090 | 475 |
| 360 | 20231221 | 135500 | 13119096230 | 19090 | 19100 | 19100 | 19060 | 2343 |
| 361 | 20231221 | 135400 | 13074393660 | 19110 | 19120 | 19140 | 19100 | 2508 |
| 362 | 20231221 | 135300 | 13026461380 | 19120 | 19110 | 19120 | 19110 | 473 |
| 363 | 20231221 | 135200 | 13017421650 | 19120 | 19140 | 19160 | 19120 | 2490 |
| 364 | 20231221 | 135100 | 12969788340 | 19140 | 19160 | 19170 | 19130 | 1235 |
| 365 | 20231221 | 135000 | 12946136780 | 19160 | 19130 | 19160 | 19130 | 6291 |
| 366 | 20231221 | 134900 | 12825685760 | 19120 | 19120 | 19130 | 19120 | 983 |
| 367 | 20231221 | 134800 | 12806890750 | 19120 | 19120 | 19120 | 19120 | 263 |
| 368 | 20231221 | 134700 | 12801862190 | 19120 | 19120 | 19130 | 19120 | 389 |
| 369 | 20231221 | 134600 | 12794423280 | 19120 | 19110 | 19120 | 19110 | 956 |
| 370 | 20231221 | 134500 | 12776150520 | 19100 | 19100 | 19100 | 19100 | 261 |
| 371 | 20231221 | 134400 | 12771165420 | 19100 | 19090 | 19100 | 19080 | 356 |
| 372 | 20231221 | 134300 | 12764370810 | 19090 | 19080 | 19090 | 19080 | 142 |
| 373 | 20231221 | 134200 | 12761660800 | 19080 | 19100 | 19100 | 19080 | 252 |
| 374 | 20231221 | 134100 | 12756852440 | 19110 | 19090 | 19110 | 19090 | 963 |
| 375 | 20231221 | 134000 | 12738455820 | 19090 | 19080 | 19090 | 19070 | 1319 |
| 376 | 20231221 | 133900 | 12713288560 | 19080 | 19050 | 19080 | 19050 | 589 |
| 377 | 20231221 | 133800 | 12702059200 | 19050 | 19060 | 19070 | 19050 | 1746 |
| 378 | 20231221 | 133700 | 12668792610 | 19060 | 19060 | 19070 | 19060 | 526 |
| 379 | 20231221 | 133600 | 12658764140 | 19060 | 19080 | 19080 | 19060 | 61 |
| 380 | 20231221 | 133500 | 12657601180 | 19080 | 19080 | 19080 | 19050 | 1855 |
| 381 | 20231221 | 133400 | 12622241960 | 19080 | 19100 | 19100 | 19080 | 1951 |
| 382 | 20231221 | 133300 | 12585005920 | 19100 | 19100 | 19110 | 19100 | 789 |
| 383 | 20231221 | 133200 | 12569936000 | 19100 | 19110 | 19120 | 19100 | 402 |
| 384 | 20231221 | 133100 | 12562253820 | 19100 | 19110 | 19110 | 19100 | 282 |
| 385 | 20231221 | 133000 | 12556865110 | 19120 | 19110 | 19130 | 19110 | 427 |
| 386 | 20231221 | 132900 | 12548700420 | 19110 | 19120 | 19120 | 19100 | 659 |
| 387 | 20231221 | 132800 | 12536107410 | 19120 | 19110 | 19120 | 19110 | 484 |
| 388 | 20231221 | 132700 | 12526858150 | 19120 | 19130 | 19130 | 19120 | 1212 |
| 389 | 20231221 | 132600 | 12503679650 | 19130 | 19120 | 19130 | 19110 | 589 |
| 390 | 20231221 | 132500 | 12492421640 | 19110 | 19080 | 19110 | 19080 | 599 |
| 391 | 20231221 | 132400 | 12480980910 | 19080 | 19080 | 19100 | 19070 | 1174 |
| 392 | 20231221 | 132300 | 12458578130 | 19070 | 19060 | 19070 | 19060 | 1206 |
| 393 | 20231221 | 132200 | 12435587000 | 19060 | 19050 | 19060 | 19050 | 962 |
| 394 | 20231221 | 132100 | 12417257520 | 19050 | 19060 | 19060 | 19050 | 280 |
| 395 | 20231221 | 132000 | 12411923360 | 19060 | 19070 | 19070 | 19060 | 724 |
| 396 | 20231221 | 131900 | 12398121520 | 19070 | 19080 | 19080 | 19070 | 717 |
| 397 | 20231221 | 131800 | 12384447320 | 19080 | 19080 | 19080 | 19080 | 175 |
| 398 | 20231221 | 131700 | 12381108320 | 19080 | 19080 | 19090 | 19080 | 341 |
| 399 | 20231221 | 131600 | 12374602020 | 19080 | 19070 | 19080 | 19070 | 288 |
| 400 | 20231221 | 131500 | 12369109030 | 19070 | 19070 | 19080 | 19070 | 262 |
| 401 | 20231221 | 131400 | 12364112490 | 19070 | 19100 | 19100 | 19070 | 3331 |
| 402 | 20231221 | 131300 | 12300536430 | 19100 | 19100 | 19110 | 19100 | 957 |
| 403 | 20231221 | 131200 | 12282256730 | 19100 | 19100 | 19110 | 19100 | 1210 |
| 404 | 20231221 | 131100 | 12259145050 | 19100 | 19090 | 19120 | 19090 | 2374 |
| 405 | 20231221 | 131000 | 12213789450 | 19090 | 19050 | 19120 | 19040 | 5387 |
| 406 | 20231221 | 130900 | 12110967800 | 19050 | 19030 | 19050 | 19020 | 1781 |
| 407 | 20231221 | 130800 | 12077060200 | 19020 | 18950 | 19020 | 18950 | 4490 |
| 408 | 20231221 | 130700 | 11991783410 | 18950 | 18950 | 18980 | 18950 | 1578 |
| 409 | 20231221 | 130600 | 11961857120 | 18940 | 18950 | 18950 | 18940 | 520 |
| 410 | 20231221 | 130500 | 11952007110 | 18950 | 18940 | 18950 | 18930 | 548 |
| 411 | 20231221 | 130400 | 11941624470 | 18940 | 18920 | 18940 | 18920 | 432 |
| 412 | 20231221 | 130300 | 11933442430 | 18930 | 18920 | 18930 | 18910 | 671 |
| 413 | 20231221 | 130200 | 11920747360 | 18920 | 18930 | 18930 | 18920 | 223 |
| 414 | 20231221 | 130100 | 11916527280 | 18930 | 18910 | 18940 | 18910 | 1505 |
| 415 | 20231221 | 130000 | 11888049350 | 18910 | 18900 | 18910 | 18900 | 258 |
| 416 | 20231221 | 125900 | 11883171570 | 18910 | 18920 | 18920 | 18910 | 816 |
| 417 | 20231221 | 125800 | 11867741000 | 18920 | 18910 | 18930 | 18910 | 1159 |
| 418 | 20231221 | 125700 | 11845809910 | 18910 | 18920 | 18920 | 18900 | 649 |
| 419 | 20231221 | 125600 | 11833535920 | 18920 | 18900 | 18920 | 18900 | 939 |
| 420 | 20231221 | 125500 | 11815777040 | 18910 | 18920 | 18920 | 18900 | 793 |
| 421 | 20231221 | 125400 | 11800786640 | 18910 | 18910 | 18920 | 18900 | 783 |
| 422 | 20231221 | 125300 | 11785978740 | 18910 | 18910 | 18910 | 18900 | 320 |
| 423 | 20231221 | 125200 | 11779929600 | 18930 | 18910 | 18930 | 18910 | 357 |
| 424 | 20231221 | 125100 | 11773175290 | 18910 | 18910 | 18920 | 18900 | 606 |
| 425 | 20231221 | 125000 | 11761720760 | 18920 | 18920 | 18930 | 18920 | 32 |
| 426 | 20231221 | 124900 | 11761115310 | 18910 | 18900 | 18910 | 18900 | 528 |
| 427 | 20231221 | 124800 | 11751134010 | 18900 | 18900 | 18900 | 18900 | 613 |
| 428 | 20231221 | 124700 | 11739548310 | 18910 | 18910 | 18920 | 18910 | 222 |
| 429 | 20231221 | 124600 | 11735349600 | 18910 | 18900 | 18910 | 18900 | 123 |
| 430 | 20231221 | 124500 | 11733023900 | 18900 | 18900 | 18900 | 18890 | 669 |
| 431 | 20231221 | 124400 | 11720382960 | 18900 | 18910 | 18920 | 18900 | 1917 |
| 432 | 20231221 | 124300 | 11684143580 | 18920 | 18940 | 18940 | 18920 | 665 |
| 433 | 20231221 | 124200 | 11671560500 | 18940 | 18910 | 18970 | 18910 | 522 |
| 434 | 20231221 | 124100 | 11661684500 | 18900 | 18900 | 18900 | 18900 | 554 |
| 435 | 20231221 | 124000 | 11651213900 | 18910 | 18910 | 18910 | 18900 | 735 |
| 436 | 20231221 | 123900 | 11637318020 | 18900 | 18910 | 18920 | 18900 | 550 |
| 437 | 20231221 | 123800 | 11626917130 | 18910 | 18920 | 18920 | 18900 | 1177 |
| 438 | 20231221 | 123700 | 11604654990 | 18920 | 18930 | 18930 | 18920 | 536 |
| 439 | 20231221 | 123600 | 11594508600 | 18930 | 18940 | 18940 | 18930 | 64 |
| 440 | 20231221 | 123500 | 11593297060 | 18930 | 18930 | 18930 | 18930 | 4 |
| 441 | 20231221 | 123400 | 11593221340 | 18940 | 18930 | 18940 | 18930 | 145 |
| 442 | 20231221 | 123300 | 11590475490 | 18930 | 18970 | 18980 | 18930 | 718 |
| 443 | 20231221 | 123200 | 11576863390 | 18980 | 18980 | 18980 | 18970 | 483 |
| 444 | 20231221 | 123100 | 11567698240 | 18980 | 18980 | 18990 | 18970 | 979 |
| 445 | 20231221 | 123000 | 11549117230 | 18990 | 18990 | 18990 | 18980 | 1695 |
| 446 | 20231221 | 122900 | 11516937910 | 18980 | 18970 | 18980 | 18970 | 1415 |
| 447 | 20231221 | 122800 | 11490084700 | 18970 | 18940 | 18970 | 18940 | 797 |
| 448 | 20231221 | 122700 | 11474973870 | 18940 | 18930 | 18940 | 18930 | 1816 |
| 449 | 20231221 | 122600 | 11440591890 | 18930 | 18930 | 18930 | 18930 | 2 |
| 450 | 20231221 | 122500 | 11440554030 | 18930 | 18920 | 18930 | 18920 | 324 |
| 451 | 20231221 | 122400 | 11434421390 | 18920 | 18930 | 18940 | 18920 | 604 |
| 452 | 20231221 | 122300 | 11422991520 | 18930 | 18960 | 18970 | 18930 | 2500 |
| 453 | 20231221 | 122200 | 11375612360 | 18970 | 18940 | 18970 | 18940 | 1592 |
| 454 | 20231221 | 122100 | 11345427180 | 18930 | 18940 | 18950 | 18930 | 428 |
| 455 | 20231221 | 122000 | 11337321320 | 18940 | 18960 | 18960 | 18940 | 323 |
| 456 | 20231221 | 121900 | 11331198930 | 18960 | 18930 | 18960 | 18930 | 1168 |
| 457 | 20231221 | 121800 | 11309068920 | 18930 | 18890 | 18930 | 18890 | 762 |
| 458 | 20231221 | 121700 | 11294665800 | 18900 | 18880 | 18900 | 18880 | 416 |
| 459 | 20231221 | 121600 | 11286807270 | 18880 | 18890 | 18900 | 18880 | 78 |
| 460 | 20231221 | 121500 | 11285334120 | 18880 | 18890 | 18890 | 18880 | 846 |
| 461 | 20231221 | 121400 | 11269354080 | 18880 | 18890 | 18890 | 18870 | 533 |
| 462 | 20231221 | 121300 | 11259289390 | 18890 | 18920 | 18920 | 18890 | 2228 |
| 463 | 20231221 | 121200 | 11217181300 | 18930 | 18920 | 18930 | 18910 | 1644 |
| 464 | 20231221 | 121100 | 11186078290 | 18920 | 18900 | 18930 | 18900 | 1007 |
| 465 | 20231221 | 121000 | 11167028310 | 18890 | 18840 | 18890 | 18830 | 3569 |
| 466 | 20231221 | 120900 | 11099738400 | 18830 | 18810 | 18830 | 18810 | 1109 |
| 467 | 20231221 | 120800 | 11078863610 | 18810 | 18800 | 18810 | 18800 | 141 |
| 468 | 20231221 | 120700 | 11076211510 | 18800 | 18790 | 18800 | 18790 | 902 |
| 469 | 20231221 | 120600 | 11059258320 | 18790 | 18790 | 18790 | 18770 | 876 |
| 470 | 20231221 | 120500 | 11042810160 | 18790 | 18800 | 18810 | 18790 | 217 |
| 471 | 20231221 | 120400 | 11038730620 | 18790 | 18780 | 18790 | 18780 | 578 |
| 472 | 20231221 | 120300 | 11027872180 | 18780 | 18780 | 18780 | 18770 | 188 |
| 473 | 20231221 | 120200 | 11024341550 | 18790 | 18780 | 18790 | 18780 | 771 |
| 474 | 20231221 | 120100 | 11009862150 | 18790 | 18800 | 18800 | 18790 | 1224 |
| 475 | 20231221 | 120000 | 10986860700 | 18800 | 18800 | 18810 | 18800 | 76 |
| 476 | 20231221 | 115900 | 10985431890 | 18790 | 18800 | 18810 | 18780 | 118 |
| 477 | 20231221 | 115800 | 10983213570 | 18770 | 18770 | 18790 | 18770 | 285 |
| 478 | 20231221 | 115700 | 10977860770 | 18790 | 18790 | 18810 | 18780 | 319 |
| 479 | 20231221 | 115600 | 10971866750 | 18790 | 18780 | 18790 | 18770 | 359 |
| 480 | 20231221 | 115500 | 10965125720 | 18780 | 18790 | 18790 | 18770 | 328 |
| 481 | 20231221 | 115400 | 10958965550 | 18790 | 18790 | 18790 | 18790 | 47 |
| 482 | 20231221 | 115300 | 10958082420 | 18800 | 18790 | 18800 | 18790 | 405 |
| 483 | 20231221 | 115200 | 10950471590 | 18780 | 18780 | 18780 | 18780 | 451 |
| 484 | 20231221 | 115100 | 10942001810 | 18780 | 18780 | 18780 | 18780 | 143 |
| 485 | 20231221 | 115000 | 10939316270 | 18780 | 18770 | 18780 | 18760 | 613 |
| 486 | 20231221 | 114900 | 10927816290 | 18770 | 18810 | 18820 | 18770 | 2280 |
| 487 | 20231221 | 114800 | 10884969300 | 18810 | 18810 | 18820 | 18810 | 342 |
| 488 | 20231221 | 114700 | 10878536060 | 18810 | 18820 | 18830 | 18810 | 654 |
| 489 | 20231221 | 114600 | 10866228750 | 18820 | 18820 | 18830 | 18820 | 1653 |
| 490 | 20231221 | 114500 | 10835104840 | 18820 | 18820 | 18830 | 18820 | 293 |
| 491 | 20231221 | 114400 | 10829589550 | 18820 | 18820 | 18820 | 18820 | 1270 |
| 492 | 20231221 | 114300 | 10805688150 | 18820 | 18860 | 18860 | 18820 | 3643 |
| 493 | 20231221 | 114200 | 10737051510 | 18870 | 18850 | 18870 | 18850 | 984 |
| 494 | 20231221 | 114100 | 10718496130 | 18850 | 18840 | 18850 | 18830 | 637 |
| 495 | 20231221 | 114000 | 10706494970 | 18830 | 18840 | 18850 | 18830 | 327 |
| 496 | 20231221 | 113900 | 10700334150 | 18840 | 18860 | 18870 | 18840 | 2085 |
| 497 | 20231221 | 113800 | 10661021230 | 18850 | 18770 | 18850 | 18770 | 3216 |
| 498 | 20231221 | 113700 | 10600541900 | 18760 | 18750 | 18760 | 18740 | 1972 |
| 499 | 20231221 | 113600 | 10563558020 | 18740 | 18740 | 18740 | 18730 | 173 |
| 500 | 20231221 | 113500 | 10560316300 | 18740 | 18730 | 18740 | 18730 | 346 |
| 501 | 20231221 | 113400 | 10553835710 | 18740 | 18730 | 18740 | 18720 | 212 |
| 502 | 20231221 | 113300 | 10549866600 | 18720 | 18720 | 18730 | 18720 | 624 |
| 503 | 20231221 | 113200 | 10538185310 | 18720 | 18730 | 18730 | 18710 | 3289 |
| 504 | 20231221 | 113100 | 10476616520 | 18720 | 18690 | 18720 | 18690 | 506 |
| 505 | 20231221 | 113000 | 10467148530 | 18690 | 18750 | 18750 | 18690 | 4425 |
| 506 | 20231221 | 112900 | 10384379930 | 18740 | 18750 | 18750 | 18740 | 271 |
| 507 | 20231221 | 112800 | 10379300010 | 18750 | 18740 | 18750 | 18730 | 521 |
| 508 | 20231221 | 112700 | 10369538070 | 18730 | 18710 | 18740 | 18710 | 1700 |
| 509 | 20231221 | 112600 | 10337698520 | 18720 | 18710 | 18720 | 18700 | 2533 |
| 510 | 20231221 | 112500 | 10290312950 | 18710 | 18740 | 18750 | 18710 | 3424 |
| 511 | 20231221 | 112400 | 10226208200 | 18740 | 18760 | 18760 | 18730 | 2637 |
| 512 | 20231221 | 112300 | 10176785050 | 18750 | 18770 | 18780 | 18740 | 4077 |
| 513 | 20231221 | 112200 | 10100316660 | 18770 | 18760 | 18780 | 18760 | 1739 |
| 514 | 20231221 | 112100 | 10067682410 | 18750 | 18770 | 18770 | 18740 | 462 |
| 515 | 20231221 | 112000 | 10059014580 | 18770 | 18730 | 18780 | 18720 | 5022 |
| 516 | 20231221 | 111900 | 9964827810 | 18720 | 18720 | 18730 | 18720 | 2563 |
| 517 | 20231221 | 111800 | 9916837610 | 18730 | 18720 | 18750 | 18720 | 6422 |
| 518 | 20231221 | 111700 | 9796523120 | 18720 | 18710 | 18720 | 18710 | 1312 |
| 519 | 20231221 | 111600 | 9771973330 | 18710 | 18720 | 18720 | 18700 | 3479 |
| 520 | 20231221 | 111500 | 9706867760 | 18720 | 18710 | 18720 | 18700 | 3240 |
| 521 | 20231221 | 111400 | 9646243580 | 18700 | 18680 | 18710 | 18680 | 3915 |
| 522 | 20231221 | 111300 | 9573044130 | 18680 | 18640 | 18680 | 18640 | 1439 |
| 523 | 20231221 | 111200 | 9546181420 | 18640 | 18630 | 18640 | 18630 | 1526 |
| 524 | 20231221 | 111100 | 9517741910 | 18630 | 18590 | 18630 | 18590 | 2870 |
| 525 | 20231221 | 111000 | 9464322820 | 18590 | 18560 | 18590 | 18560 | 2268 |
| 526 | 20231221 | 110900 | 9422199840 | 18560 | 18590 | 18590 | 18560 | 3996 |
| 527 | 20231221 | 110800 | 9347993440 | 18590 | 18600 | 18610 | 18580 | 3296 |
| 528 | 20231221 | 110700 | 9286713670 | 18600 | 18610 | 18610 | 18590 | 2200 |
| 529 | 20231221 | 110600 | 9245792400 | 18610 | 18620 | 18620 | 18610 | 2311 |
| 530 | 20231221 | 110500 | 9202779900 | 18620 | 18640 | 18670 | 18600 | 4686 |
| 531 | 20231221 | 110400 | 9115528170 | 18630 | 18650 | 18650 | 18620 | 1566 |
| 532 | 20231221 | 110300 | 9086354020 | 18650 | 18680 | 18700 | 18610 | 2709 |
| 533 | 20231221 | 110200 | 9035823610 | 18700 | 18700 | 18700 | 18650 | 2605 |
| 534 | 20231221 | 110100 | 8987192050 | 18700 | 18660 | 18700 | 18640 | 3741 |
| 535 | 20231221 | 110000 | 8917359840 | 18630 | 18600 | 18650 | 18590 | 5388 |
| 536 | 20231221 | 105900 | 8817118020 | 18600 | 18670 | 18670 | 18590 | 4398 |
| 537 | 20231221 | 105800 | 8735181590 | 18670 | 18560 | 18670 | 18550 | 6163 |
| 538 | 20231221 | 105700 | 8620604110 | 18550 | 18580 | 18580 | 18550 | 2613 |
| 539 | 20231221 | 105600 | 8572096430 | 18570 | 18540 | 18630 | 18520 | 6586 |
| 540 | 20231221 | 105500 | 8449875780 | 18540 | 18630 | 18630 | 18510 | 11496 |
| 541 | 20231221 | 105400 | 8236577580 | 18620 | 18610 | 18630 | 18600 | 6209 |
| 542 | 20231221 | 105300 | 8121037790 | 18600 | 18640 | 18640 | 18600 | 5700 |
| 543 | 20231221 | 105200 | 8014951060 | 18630 | 18680 | 18680 | 18610 | 7487 |
| 544 | 20231221 | 105100 | 7875389330 | 18680 | 18690 | 18700 | 18680 | 2636 |
| 545 | 20231221 | 105000 | 7826132670 | 18690 | 18710 | 18710 | 18690 | 2570 |
| 546 | 20231221 | 104900 | 7778071080 | 18720 | 18740 | 18750 | 18710 | 3386 |
| 547 | 20231221 | 104800 | 7714674800 | 18760 | 18740 | 18760 | 18730 | 4095 |
| 548 | 20231221 | 104700 | 7637936940 | 18740 | 18750 | 18760 | 18740 | 2802 |
| 549 | 20231221 | 104600 | 7585402910 | 18750 | 18760 | 18760 | 18750 | 1455 |
| 550 | 20231221 | 104500 | 7558115940 | 18760 | 18760 | 18770 | 18750 | 1697 |
| 551 | 20231221 | 104400 | 7526281670 | 18760 | 18800 | 18800 | 18760 | 3223 |
| 552 | 20231221 | 104300 | 7465782010 | 18800 | 18790 | 18810 | 18780 | 1932 |
| 553 | 20231221 | 104200 | 7429465350 | 18780 | 18760 | 18780 | 18730 | 1840 |
| 554 | 20231221 | 104100 | 7394936080 | 18710 | 18720 | 18740 | 18680 | 12912 |
| 555 | 20231221 | 104000 | 7153325660 | 18720 | 18770 | 18770 | 18720 | 5378 |
| 556 | 20231221 | 103900 | 7052540090 | 18770 | 18790 | 18790 | 18770 | 3825 |
| 557 | 20231221 | 103800 | 6980741590 | 18790 | 18780 | 18820 | 18760 | 6971 |
| 558 | 20231221 | 103700 | 6849793080 | 18780 | 18840 | 18840 | 18780 | 5549 |
| 559 | 20231221 | 103600 | 6745415560 | 18830 | 18850 | 18850 | 18830 | 2543 |
| 560 | 20231221 | 103500 | 6697499160 | 18840 | 18860 | 18880 | 18840 | 966 |
| 561 | 20231221 | 103400 | 6679282380 | 18860 | 18850 | 18870 | 18830 | 5775 |
| 562 | 20231221 | 103300 | 6570472060 | 18830 | 18910 | 18910 | 18820 | 8992 |
| 563 | 20231221 | 103200 | 6400857950 | 18910 | 18910 | 18920 | 18900 | 5096 |
| 564 | 20231221 | 103100 | 6304525150 | 18910 | 18910 | 18920 | 18900 | 2838 |
| 565 | 20231221 | 103000 | 6250864660 | 18910 | 18930 | 18930 | 18910 | 4649 |
| 566 | 20231221 | 102900 | 6162917020 | 18930 | 18960 | 18960 | 18930 | 4954 |
| 567 | 20231221 | 102800 | 6069052510 | 18950 | 18970 | 18980 | 18950 | 4316 |
| 568 | 20231221 | 102700 | 5987195580 | 18970 | 18970 | 18990 | 18970 | 3108 |
| 569 | 20231221 | 102600 | 5928222320 | 18970 | 18970 | 18970 | 18960 | 1646 |
| 570 | 20231221 | 102500 | 5897002800 | 18970 | 18970 | 18980 | 18970 | 1571 |
| 571 | 20231221 | 102400 | 5867199930 | 18970 | 18980 | 18980 | 18970 | 1337 |
| 572 | 20231221 | 102300 | 5841829980 | 18980 | 18990 | 18990 | 18980 | 97 |
| 573 | 20231221 | 102200 | 5839988770 | 19000 | 19000 | 19000 | 18970 | 523 |
| 574 | 20231221 | 102100 | 5830062470 | 19000 | 19000 | 19000 | 18970 | 3527 |
| 575 | 20231221 | 102000 | 5763120300 | 18990 | 19000 | 19010 | 18970 | 2361 |
| 576 | 20231221 | 101900 | 5718296380 | 19010 | 19030 | 19030 | 19010 | 1389 |
| 577 | 20231221 | 101800 | 5691876140 | 19040 | 19040 | 19040 | 19040 | 13 |
| 578 | 20231221 | 101700 | 5691628620 | 19030 | 19060 | 19060 | 19030 | 280 |
| 579 | 20231221 | 101600 | 5686294630 | 19060 | 19050 | 19080 | 19050 | 1296 |
| 580 | 20231221 | 101500 | 5661592280 | 19030 | 19030 | 19040 | 19030 | 387 |
| 581 | 20231221 | 101400 | 5654225820 | 19030 | 19030 | 19030 | 19030 | 419 |
| 582 | 20231221 | 101300 | 5646252250 | 19030 | 19040 | 19050 | 19030 | 82 |
| 583 | 20231221 | 101200 | 5644690850 | 19040 | 19040 | 19050 | 19030 | 320 |
| 584 | 20231221 | 101100 | 5638597450 | 19030 | 19010 | 19040 | 19010 | 110 |
| 585 | 20231221 | 101000 | 5636504160 | 19010 | 18960 | 19020 | 18960 | 11506 |
| 586 | 20231221 | 100900 | 5417899110 | 18950 | 18990 | 19000 | 18950 | 8154 |
| 587 | 20231221 | 100800 | 5263218670 | 18980 | 19010 | 19010 | 18980 | 4575 |
| 588 | 20231221 | 100700 | 5176304970 | 19010 | 19030 | 19050 | 19010 | 1013 |
| 589 | 20231221 | 100600 | 5157033580 | 19030 | 19030 | 19030 | 18990 | 9871 |
| 590 | 20231221 | 100500 | 4969444790 | 19030 | 19040 | 19040 | 19020 | 3207 |
| 591 | 20231221 | 100400 | 4908433910 | 19030 | 19060 | 19070 | 19030 | 2459 |
| 592 | 20231221 | 100300 | 4861610110 | 19070 | 19040 | 19070 | 19040 | 911 |
| 593 | 20231221 | 100200 | 4844248050 | 19040 | 19070 | 19070 | 19040 | 1180 |
| 594 | 20231221 | 100100 | 4821764510 | 19070 | 19050 | 19070 | 19030 | 2120 |
| 595 | 20231221 | 100000 | 4781386960 | 19050 | 19040 | 19050 | 19030 | 1057 |
| 596 | 20231221 | 095900 | 4761267120 | 19040 | 19040 | 19050 | 19020 | 1931 |
| 597 | 20231221 | 095800 | 4724521260 | 19030 | 19080 | 19080 | 19030 | 7829 |
| 598 | 20231221 | 095700 | 4575352430 | 19070 | 19070 | 19100 | 19070 | 2796 |
| 599 | 20231221 | 095600 | 4521968420 | 19070 | 19070 | 19080 | 19060 | 756 |
| 600 | 20231221 | 095500 | 4507555800 | 19070 | 19090 | 19100 | 19060 | 3522 |
| 601 | 20231221 | 095400 | 4440357030 | 19090 | 19100 | 19110 | 19090 | 2187 |
| 602 | 20231221 | 095300 | 4398596680 | 19100 | 19110 | 19120 | 19100 | 1502 |
| 603 | 20231221 | 095200 | 4369904170 | 19110 | 19110 | 19110 | 19110 | 1237 |
| 604 | 20231221 | 095100 | 4346265100 | 19110 | 19120 | 19130 | 19110 | 1961 |
| 605 | 20231221 | 095000 | 4308767910 | 19120 | 19130 | 19130 | 19120 | 1624 |
| 606 | 20231221 | 094900 | 4277700800 | 19120 | 19130 | 19140 | 19120 | 1891 |
| 607 | 20231221 | 094800 | 4241525920 | 19130 | 19130 | 19140 | 19090 | 2343 |
| 608 | 20231221 | 094700 | 4196758340 | 19130 | 19140 | 19140 | 19130 | 406 |
| 609 | 20231221 | 094600 | 4188990050 | 19140 | 19080 | 19140 | 19080 | 1850 |
| 610 | 20231221 | 094500 | 4153628860 | 19080 | 19100 | 19110 | 19080 | 1099 |
| 611 | 20231221 | 094400 | 4132649770 | 19110 | 19110 | 19130 | 19110 | 689 |
| 612 | 20231221 | 094300 | 4119479310 | 19100 | 19050 | 19110 | 19050 | 4010 |
| 613 | 20231221 | 094200 | 4042930720 | 19060 | 19120 | 19120 | 19060 | 3643 |
| 614 | 20231221 | 094100 | 3973405530 | 19110 | 19100 | 19120 | 19060 | 5341 |
| 615 | 20231221 | 094000 | 3871495360 | 19100 | 19120 | 19130 | 19060 | 11929 |
| 616 | 20231221 | 093900 | 3643709090 | 19120 | 19150 | 19160 | 19120 | 4042 |
| 617 | 20231221 | 093800 | 3566384790 | 19150 | 19160 | 19190 | 19150 | 2485 |
| 618 | 20231221 | 093700 | 3518760330 | 19160 | 19180 | 19200 | 19160 | 2108 |
| 619 | 20231221 | 093600 | 3478340830 | 19180 | 19190 | 19200 | 19160 | 1918 |
| 620 | 20231221 | 093500 | 3441568220 | 19190 | 19200 | 19200 | 19180 | 866 |
| 621 | 20231221 | 093400 | 3424953830 | 19200 | 19120 | 19220 | 19120 | 741 |
| 622 | 20231221 | 093300 | 3410754350 | 19120 | 19240 | 19240 | 19110 | 9327 |
| 623 | 20231221 | 093200 | 3232103920 | 19240 | 19310 | 19310 | 19230 | 6235 |
| 624 | 20231221 | 093100 | 3112002740 | 19310 | 19330 | 19330 | 19300 | 5541 |
| 625 | 20231221 | 093000 | 3004988120 | 19330 | 19330 | 19340 | 19310 | 1907 |
| 626 | 20231221 | 092900 | 2968134950 | 19340 | 19350 | 19350 | 19310 | 1715 |
| 627 | 20231221 | 092800 | 2934988910 | 19350 | 19360 | 19370 | 19350 | 2275 |
| 628 | 20231221 | 092700 | 2890945820 | 19360 | 19310 | 19360 | 19310 | 3060 |
| 629 | 20231221 | 092600 | 2831728770 | 19320 | 19330 | 19350 | 19320 | 386 |
| 630 | 20231221 | 092500 | 2824266540 | 19320 | 19320 | 19330 | 19310 | 761 |
| 631 | 20231221 | 092400 | 2809564340 | 19320 | 19280 | 19350 | 19270 | 3374 |
| 632 | 20231221 | 092300 | 2744457660 | 19290 | 19340 | 19360 | 19290 | 2993 |
| 633 | 20231221 | 092200 | 2686629300 | 19320 | 19330 | 19340 | 19300 | 2142 |
| 634 | 20231221 | 092100 | 2645254660 | 19330 | 19420 | 19430 | 19320 | 4093 |
| 635 | 20231221 | 092000 | 2565869160 | 19390 | 19430 | 19450 | 19390 | 7077 |
| 636 | 20231221 | 091900 | 2428341250 | 19430 | 19360 | 19440 | 19350 | 7390 |
| 637 | 20231221 | 091800 | 2284959420 | 19370 | 19320 | 19380 | 19320 | 3823 |
| 638 | 20231221 | 091700 | 2210943080 | 19320 | 19290 | 19320 | 19290 | 1981 |
| 639 | 20231221 | 091600 | 2172704550 | 19300 | 19200 | 19300 | 19180 | 3525 |
| 640 | 20231221 | 091500 | 2104950750 | 19200 | 19180 | 19210 | 19180 | 2278 |
| 641 | 20231221 | 091400 | 2061232930 | 19190 | 19180 | 19240 | 19170 | 5461 |
| 642 | 20231221 | 091300 | 1956395340 | 19180 | 19170 | 19240 | 19170 | 3751 |
| 643 | 20231221 | 091200 | 1884388690 | 19170 | 19150 | 19170 | 19140 | 2049 |
| 644 | 20231221 | 091100 | 1845135790 | 19140 | 19220 | 19220 | 19120 | 8396 |
| 645 | 20231221 | 091000 | 1684191270 | 19220 | 19250 | 19250 | 19220 | 2925 |
| 646 | 20231221 | 090900 | 1627945330 | 19240 | 19170 | 19250 | 19150 | 7318 |
| 647 | 20231221 | 090800 | 1487558170 | 19170 | 19290 | 19300 | 19170 | 10100 |
| 648 | 20231221 | 090700 | 1293330040 | 19300 | 19380 | 19380 | 19300 | 1671 |
| 649 | 20231221 | 090600 | 1261038870 | 19370 | 19380 | 19400 | 19360 | 5016 |
| 650 | 20231221 | 090500 | 1163848150 | 19370 | 19350 | 19380 | 19280 | 5912 |
| 651 | 20231221 | 090400 | 1049474460 | 19350 | 19320 | 19350 | 19270 | 5565 |
| 652 | 20231221 | 090300 | 942098040 | 19320 | 19320 | 19400 | 19260 | 7244 |
| 653 | 20231221 | 090200 | 802049440 | 19340 | 19320 | 19430 | 19300 | 15718 |
| 654 | 20231221 | 090100 | 497694630 | 19310 | 19180 | 19340 | 19180 | 7839 |
| 655 | 20231221 | 090000 | 346605690 | 19140 | 19170 | 19200 | 19090 | 17979 |