36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 39989 |
| 3 | 20231222 | 195100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20231222 | 195000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20231222 | 194900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20231222 | 194800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20231222 | 194700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20231222 | 194600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20231222 | 194500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20231222 | 194400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20231222 | 194300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20231222 | 194200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20231222 | 194100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20231222 | 194000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20231222 | 193900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20231222 | 193800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20231222 | 193700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20231222 | 193600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20231222 | 193500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20231222 | 193400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20231222 | 193300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20231222 | 193200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20231222 | 193100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20231222 | 193000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20231222 | 192900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20231222 | 192800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20231222 | 192700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20231222 | 192600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20231222 | 192500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20231222 | 192400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20231222 | 192300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20231222 | 192200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 39989 |
| 33 | 20231222 | 192100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20231222 | 192000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20231222 | 191900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20231222 | 191800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20231222 | 191700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20231222 | 191600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20231222 | 191500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20231222 | 191400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20231222 | 191300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20231222 | 191200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20231222 | 191100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20231222 | 191000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20231222 | 190900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20231222 | 190800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20231222 | 190700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20231222 | 190600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20231222 | 190500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20231222 | 190400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20231222 | 190300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20231222 | 190200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20231222 | 190100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20231222 | 190000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20231222 | 185900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20231222 | 185800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20231222 | 185700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20231222 | 185600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20231222 | 185500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20231222 | 185400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20231222 | 185300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20231222 | 185200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 39989 |
| 63 | 20231222 | 185100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20231222 | 185000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20231222 | 184900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20231222 | 184800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20231222 | 184700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20231222 | 184600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20231222 | 184500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20231222 | 184400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20231222 | 184300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20231222 | 184200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20231222 | 184100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20231222 | 184000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20231222 | 183900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20231222 | 183800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20231222 | 183700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20231222 | 183600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20231222 | 183500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20231222 | 183400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20231222 | 183300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20231222 | 183200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20231222 | 183100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20231222 | 183000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20231222 | 182900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20231222 | 182800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20231222 | 182700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20231222 | 182600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20231222 | 182500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20231222 | 182400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20231222 | 182300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20231222 | 182200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 39989 |
| 93 | 20231222 | 182100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20231222 | 182000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20231222 | 181900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20231222 | 181800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20231222 | 181700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20231222 | 181600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20231222 | 181500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20231222 | 181400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20231222 | 181300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20231222 | 181200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20231222 | 181100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20231222 | 181000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20231222 | 180900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20231222 | 180800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20231222 | 180700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20231222 | 180600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20231222 | 180500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20231222 | 180400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20231222 | 180300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20231222 | 180200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20231222 | 180100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20231222 | 180000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20231222 | 175900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20231222 | 175800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20231222 | 175700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20231222 | 175600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20231222 | 175500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20231222 | 175400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20231222 | 175300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20231222 | 175200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 39989 |
| 123 | 20231222 | 175100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20231222 | 175000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20231222 | 174900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20231222 | 174800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20231222 | 174700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20231222 | 174600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20231222 | 174500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20231222 | 174400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20231222 | 174300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20231222 | 174200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20231222 | 174100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20231222 | 174000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20231222 | 173900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20231222 | 173800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20231222 | 173700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20231222 | 173600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20231222 | 173500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20231222 | 173400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20231222 | 173300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20231222 | 173200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20231222 | 173100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20231222 | 173000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20231222 | 172900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20231222 | 172800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20231222 | 172700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20231222 | 172600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20231222 | 172500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20231222 | 172400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20231222 | 172300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20231222 | 172200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 39989 |
| 153 | 20231222 | 172100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20231222 | 172000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20231222 | 171900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20231222 | 171800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20231222 | 171700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20231222 | 171600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20231222 | 171500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20231222 | 171400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20231222 | 171300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20231222 | 171200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20231222 | 171100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20231222 | 171000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20231222 | 170900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20231222 | 170800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20231222 | 170700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20231222 | 170600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20231222 | 170500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20231222 | 170400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20231222 | 170300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20231222 | 170200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20231222 | 170100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20231222 | 170000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20231222 | 165900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20231222 | 165800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20231222 | 165700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20231222 | 165600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20231222 | 165500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20231222 | 165400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20231222 | 165300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20231222 | 165200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 39989 |
| 183 | 20231222 | 165100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20231222 | 165000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20231222 | 164900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20231222 | 164800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20231222 | 164700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20231222 | 164600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20231222 | 164500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20231222 | 164400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20231222 | 164300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20231222 | 164200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20231222 | 164100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20231222 | 164000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20231222 | 163900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20231222 | 163800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20231222 | 163700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20231222 | 163600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20231222 | 163500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20231222 | 163400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20231222 | 163300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20231222 | 163200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20231222 | 163100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20231222 | 163000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20231222 | 162900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20231222 | 162800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20231222 | 162700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20231222 | 162600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20231222 | 162500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20231222 | 162400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20231222 | 162300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20231222 | 162200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 39989 |
| 213 | 20231222 | 162100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20231222 | 162000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20231222 | 161900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20231222 | 161800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20231222 | 161700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20231222 | 161600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20231222 | 161500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20231222 | 161400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20231222 | 161300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20231222 | 161200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20231222 | 161100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20231222 | 161000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20231222 | 160900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20231222 | 160800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20231222 | 160700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20231222 | 160600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20231222 | 160500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20231222 | 160400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20231222 | 160300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20231222 | 160200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20231222 | 160100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20231222 | 160000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20231222 | 155900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20231222 | 155800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20231222 | 155700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20231222 | 155600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20231222 | 155500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20231222 | 155400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20231222 | 155300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20231222 | 155200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 39989 |
| 243 | 20231222 | 155100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20231222 | 155000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20231222 | 154900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20231222 | 154800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20231222 | 154700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20231222 | 154600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20231222 | 154500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20231222 | 154400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20231222 | 154300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20231222 | 154200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20231222 | 154100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20231222 | 154000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20231222 | 153900 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20231222 | 153800 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20231222 | 153700 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20231222 | 153600 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20231222 | 153500 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20231222 | 153400 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20231222 | 153300 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20231222 | 153200 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20231222 | 153100 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20231222 | 153000 | 32025431560 | 20150 | 20150 | 20150 | 20150 | 39989 |
| 265 | 20231222 | 152900 | 31219653210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20231222 | 152800 | 31219653210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20231222 | 152700 | 31219653210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20231222 | 152600 | 31219653210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20231222 | 152500 | 31219653210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20231222 | 152400 | 31219653210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20231222 | 152300 | 31219653210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20231222 | 152200 | 31219653210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20231222 | 152100 | 31219653210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20231222 | 152000 | 31219653210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20231222 | 151900 | 31219653210 | 20150 | 20150 | 20150 | 20100 | 2788 |
| 276 | 20231222 | 151800 | 31163559860 | 20150 | 20200 | 20200 | 20100 | 912 |
| 277 | 20231222 | 151700 | 31145187360 | 20200 | 20150 | 20200 | 20050 | 2773 |
| 278 | 20231222 | 151600 | 31089305910 | 20100 | 20050 | 20100 | 20050 | 5524 |
| 279 | 20231222 | 151500 | 30978312660 | 20100 | 20100 | 20100 | 20050 | 984 |
| 280 | 20231222 | 151400 | 30958563410 | 20050 | 20050 | 20100 | 20050 | 6551 |
| 281 | 20231222 | 151300 | 30827210610 | 20050 | 20150 | 20150 | 20050 | 9284 |
| 282 | 20231222 | 151200 | 30640763260 | 20100 | 20150 | 20200 | 20100 | 6746 |
| 283 | 20231222 | 151100 | 30504912410 | 20200 | 20200 | 20200 | 20150 | 4415 |
| 284 | 20231222 | 151000 | 30415882310 | 20200 | 20200 | 20200 | 20150 | 1023 |
| 285 | 20231222 | 150900 | 30395251410 | 20200 | 20200 | 20250 | 20150 | 2786 |
| 286 | 20231222 | 150800 | 30338983910 | 20150 | 20200 | 20250 | 20150 | 2156 |
| 287 | 20231222 | 150700 | 30295451310 | 20200 | 20200 | 20250 | 20150 | 1949 |
| 288 | 20231222 | 150600 | 30256093610 | 20200 | 20200 | 20200 | 20150 | 4406 |
| 289 | 20231222 | 150500 | 30167112010 | 20150 | 20150 | 20200 | 20150 | 1655 |
| 290 | 20231222 | 150400 | 30133744910 | 20200 | 20200 | 20200 | 20150 | 3393 |
| 291 | 20231222 | 150300 | 30065230460 | 20200 | 20200 | 20200 | 20150 | 2305 |
| 292 | 20231222 | 150200 | 30018691310 | 20200 | 20200 | 20200 | 20150 | 1743 |
| 293 | 20231222 | 150100 | 29983495910 | 20200 | 20200 | 20200 | 20150 | 305 |
| 294 | 20231222 | 150000 | 29977335560 | 20200 | 20250 | 20250 | 20150 | 1731 |
| 295 | 20231222 | 145900 | 29942424760 | 20250 | 20200 | 20250 | 20100 | 5538 |
| 296 | 20231222 | 145800 | 29830659610 | 20150 | 20200 | 20200 | 20150 | 3920 |
| 297 | 20231222 | 145700 | 29751667360 | 20200 | 20150 | 20200 | 20150 | 3292 |
| 298 | 20231222 | 145600 | 29685333410 | 20150 | 20150 | 20200 | 20100 | 6049 |
| 299 | 20231222 | 145500 | 29563477310 | 20150 | 20150 | 20200 | 20150 | 2231 |
| 300 | 20231222 | 145400 | 29518501310 | 20150 | 20200 | 20200 | 20150 | 5027 |
| 301 | 20231222 | 145300 | 29417025160 | 20200 | 20300 | 20300 | 20200 | 2960 |
| 302 | 20231222 | 145200 | 29357162310 | 20250 | 20250 | 20300 | 20200 | 2652 |
| 303 | 20231222 | 145100 | 29303419260 | 20250 | 20250 | 20250 | 20200 | 1203 |
| 304 | 20231222 | 145000 | 29279091310 | 20250 | 20250 | 20300 | 20250 | 799 |
| 305 | 20231222 | 144900 | 29262907860 | 20250 | 20200 | 20250 | 20200 | 2047 |
| 306 | 20231222 | 144800 | 29221461910 | 20250 | 20300 | 20300 | 20200 | 1478 |
| 307 | 20231222 | 144700 | 29191548310 | 20300 | 20300 | 20300 | 20250 | 628 |
| 308 | 20231222 | 144600 | 29178803710 | 20200 | 20250 | 20250 | 20200 | 2094 |
| 309 | 20231222 | 144500 | 29136407210 | 20250 | 20250 | 20250 | 20200 | 1171 |
| 310 | 20231222 | 144400 | 29112743710 | 20250 | 20250 | 20250 | 20200 | 1740 |
| 311 | 20231222 | 144300 | 29077511510 | 20250 | 20250 | 20250 | 20200 | 2380 |
| 312 | 20231222 | 144200 | 29029319160 | 20250 | 20200 | 20250 | 20200 | 810 |
| 313 | 20231222 | 144100 | 29012947010 | 20200 | 20150 | 20200 | 20150 | 5241 |
| 314 | 20231222 | 144000 | 28907184010 | 20150 | 20200 | 20200 | 20150 | 4287 |
| 315 | 20231222 | 143900 | 28820779860 | 20200 | 20200 | 20200 | 20150 | 1778 |
| 316 | 20231222 | 143800 | 28784882660 | 20200 | 20200 | 20250 | 20150 | 2153 |
| 317 | 20231222 | 143700 | 28741430560 | 20200 | 20300 | 20300 | 20200 | 6067 |
| 318 | 20231222 | 143600 | 28618744960 | 20250 | 20300 | 20300 | 20250 | 3516 |
| 319 | 20231222 | 143500 | 28547487510 | 20300 | 20300 | 20300 | 20250 | 3497 |
| 320 | 20231222 | 143400 | 28476514660 | 20300 | 20250 | 20300 | 20250 | 739 |
| 321 | 20231222 | 143300 | 28461516860 | 20250 | 20250 | 20300 | 20200 | 4497 |
| 322 | 20231222 | 143200 | 28370491910 | 20250 | 20250 | 20300 | 20200 | 4049 |
| 323 | 20231222 | 143100 | 28288502660 | 20250 | 20250 | 20250 | 20200 | 5525 |
| 324 | 20231222 | 143000 | 28176716160 | 20250 | 20350 | 20350 | 20250 | 9000 |
| 325 | 20231222 | 142900 | 27994072060 | 20350 | 20300 | 20350 | 20300 | 1049 |
| 326 | 20231222 | 142800 | 27972746460 | 20350 | 20350 | 20400 | 20300 | 6315 |
| 327 | 20231222 | 142700 | 27844239960 | 20350 | 20300 | 20350 | 20300 | 1049 |
| 328 | 20231222 | 142600 | 27822928960 | 20300 | 20300 | 20350 | 20250 | 1109 |
| 329 | 20231222 | 142500 | 27800416410 | 20300 | 20300 | 20350 | 20250 | 2782 |
| 330 | 20231222 | 142400 | 27743952360 | 20300 | 20300 | 20350 | 20250 | 3143 |
| 331 | 20231222 | 142300 | 27680155010 | 20300 | 20300 | 20300 | 20250 | 2227 |
| 332 | 20231222 | 142200 | 27634946960 | 20300 | 20300 | 20300 | 20250 | 3832 |
| 333 | 20231222 | 142100 | 27557160110 | 20350 | 20250 | 20350 | 20250 | 3445 |
| 334 | 20231222 | 142000 | 27487234160 | 20300 | 20350 | 20400 | 20250 | 9221 |
| 335 | 20231222 | 141900 | 27300054360 | 20350 | 20400 | 20450 | 20350 | 10405 |
| 336 | 20231222 | 141800 | 27087931660 | 20400 | 20400 | 20400 | 20300 | 10877 |
| 337 | 20231222 | 141700 | 26866432260 | 20400 | 20250 | 20400 | 20200 | 10413 |
| 338 | 20231222 | 141600 | 26654622960 | 20250 | 20200 | 20300 | 20200 | 2052 |
| 339 | 20231222 | 141500 | 26613061310 | 20250 | 20300 | 20300 | 20250 | 4221 |
| 340 | 20231222 | 141400 | 26527553610 | 20250 | 20300 | 20350 | 20250 | 2935 |
| 341 | 20231222 | 141300 | 26467976410 | 20250 | 20300 | 20300 | 20250 | 3628 |
| 342 | 20231222 | 141200 | 26394364710 | 20300 | 20250 | 20300 | 20200 | 2778 |
| 343 | 20231222 | 141100 | 26338111010 | 20250 | 20150 | 20250 | 20150 | 4293 |
| 344 | 20231222 | 141000 | 26251324160 | 20150 | 20100 | 20150 | 20100 | 2891 |
| 345 | 20231222 | 140900 | 26193076360 | 20150 | 20150 | 20150 | 20100 | 408 |
| 346 | 20231222 | 140800 | 26184869510 | 20150 | 20050 | 20150 | 20050 | 3590 |
| 347 | 20231222 | 140700 | 26112714410 | 20100 | 20050 | 20100 | 20000 | 2595 |
| 348 | 20231222 | 140600 | 26060785160 | 20050 | 20050 | 20100 | 20000 | 2850 |
| 349 | 20231222 | 140500 | 26003718160 | 20050 | 20050 | 20050 | 20000 | 5449 |
| 350 | 20231222 | 140400 | 25894490310 | 20050 | 20050 | 20100 | 20050 | 2506 |
| 351 | 20231222 | 140300 | 25844238860 | 20050 | 20100 | 20150 | 20050 | 3471 |
| 352 | 20231222 | 140200 | 25774524960 | 20100 | 20150 | 20150 | 20100 | 177 |
| 353 | 20231222 | 140100 | 25770965310 | 20150 | 20150 | 20150 | 20100 | 630 |
| 354 | 20231222 | 140000 | 25758287610 | 20150 | 20050 | 20150 | 20050 | 2254 |
| 355 | 20231222 | 135900 | 25713012160 | 20100 | 20100 | 20150 | 20050 | 874 |
| 356 | 20231222 | 135800 | 25695440160 | 20100 | 20150 | 20150 | 20050 | 1235 |
| 357 | 20231222 | 135700 | 25670631860 | 20150 | 20100 | 20150 | 20050 | 1915 |
| 358 | 20231222 | 135600 | 25632162710 | 20050 | 20100 | 20100 | 20050 | 1538 |
| 359 | 20231222 | 135500 | 25601290210 | 20100 | 20100 | 20100 | 20050 | 3100 |
| 360 | 20231222 | 135400 | 25539112310 | 20100 | 20100 | 20100 | 20050 | 2841 |
| 361 | 20231222 | 135300 | 25482143060 | 20050 | 20100 | 20100 | 20050 | 3818 |
| 362 | 20231222 | 135200 | 25405587260 | 20100 | 20050 | 20100 | 20050 | 429 |
| 363 | 20231222 | 135100 | 25396974110 | 20100 | 20150 | 20150 | 20100 | 2350 |
| 364 | 20231222 | 135000 | 25349730410 | 20150 | 20150 | 20150 | 20100 | 2436 |
| 365 | 20231222 | 134900 | 25300645360 | 20100 | 20050 | 20150 | 20050 | 4682 |
| 366 | 20231222 | 134800 | 25206566060 | 20050 | 20100 | 20100 | 20050 | 1341 |
| 367 | 20231222 | 134700 | 25179658060 | 20100 | 20150 | 20150 | 20050 | 1347 |
| 368 | 20231222 | 134600 | 25152591510 | 20100 | 20100 | 20150 | 20050 | 2808 |
| 369 | 20231222 | 134500 | 25096143910 | 20150 | 20200 | 20250 | 20100 | 3629 |
| 370 | 20231222 | 134400 | 25023070760 | 20200 | 20200 | 20200 | 20150 | 1488 |
| 371 | 20231222 | 134300 | 24993028160 | 20200 | 20200 | 20200 | 20150 | 1987 |
| 372 | 20231222 | 134200 | 24952903710 | 20200 | 20300 | 20300 | 20200 | 1415 |
| 373 | 20231222 | 134100 | 24924250610 | 20300 | 20250 | 20300 | 20200 | 5038 |
| 374 | 20231222 | 134000 | 24822070660 | 20200 | 20150 | 20200 | 20150 | 4944 |
| 375 | 20231222 | 133900 | 24722202310 | 20150 | 20150 | 20200 | 20100 | 1416 |
| 376 | 20231222 | 133800 | 24693682610 | 20200 | 20100 | 20200 | 20100 | 888 |
| 377 | 20231222 | 133700 | 24675807360 | 20100 | 20150 | 20150 | 20100 | 8143 |
| 378 | 20231222 | 133600 | 24512062760 | 20100 | 20150 | 20200 | 20100 | 907 |
| 379 | 20231222 | 133500 | 24493772910 | 20150 | 20150 | 20200 | 20100 | 2726 |
| 380 | 20231222 | 133400 | 24438841760 | 20150 | 20200 | 20200 | 20100 | 8191 |
| 381 | 20231222 | 133300 | 24273800710 | 20150 | 20250 | 20250 | 20150 | 1160 |
| 382 | 20231222 | 133200 | 24250403110 | 20200 | 20250 | 20250 | 20200 | 814 |
| 383 | 20231222 | 133100 | 24233952960 | 20250 | 20200 | 20250 | 20150 | 14014 |
| 384 | 20231222 | 133000 | 23951326760 | 20200 | 20200 | 20250 | 20150 | 4317 |
| 385 | 20231222 | 132900 | 23864106560 | 20200 | 20250 | 20250 | 20150 | 3448 |
| 386 | 20231222 | 132800 | 23794438310 | 20200 | 20300 | 20350 | 20200 | 10543 |
| 387 | 20231222 | 132700 | 23581001560 | 20300 | 20250 | 20300 | 20250 | 3750 |
| 388 | 20231222 | 132600 | 23504924810 | 20300 | 20300 | 20350 | 20250 | 5151 |
| 389 | 20231222 | 132500 | 23400503810 | 20300 | 20300 | 20300 | 20250 | 2828 |
| 390 | 20231222 | 132400 | 23343095710 | 20300 | 20300 | 20300 | 20200 | 5602 |
| 391 | 20231222 | 132300 | 23229644310 | 20300 | 20200 | 20300 | 20200 | 8388 |
| 392 | 20231222 | 132200 | 23059954510 | 20200 | 20250 | 20300 | 20150 | 10979 |
| 393 | 20231222 | 132100 | 22837927360 | 20250 | 20400 | 20400 | 20200 | 25028 |
| 394 | 20231222 | 132000 | 22330297810 | 20400 | 20400 | 20400 | 20350 | 3916 |
| 395 | 20231222 | 131900 | 22250468010 | 20400 | 20400 | 20450 | 20350 | 5573 |
| 396 | 20231222 | 131800 | 22136772010 | 20400 | 20350 | 20400 | 20350 | 6594 |
| 397 | 20231222 | 131700 | 22002372460 | 20350 | 20450 | 20500 | 20350 | 15456 |
| 398 | 20231222 | 131600 | 21686950660 | 20500 | 20350 | 20500 | 20350 | 13296 |
| 399 | 20231222 | 131500 | 21415314510 | 20350 | 20500 | 20550 | 20300 | 29877 |
| 400 | 20231222 | 131400 | 20804155660 | 20500 | 20500 | 20600 | 20450 | 58978 |
| 401 | 20231222 | 131300 | 19594219860 | 20500 | 20300 | 20500 | 20300 | 42337 |
| 402 | 20231222 | 131200 | 18730256110 | 20300 | 20150 | 20300 | 20150 | 7979 |
| 403 | 20231222 | 131100 | 18569123160 | 20200 | 20150 | 20200 | 20150 | 1888 |
| 404 | 20231222 | 131000 | 18531064510 | 20150 | 20150 | 20150 | 20100 | 8087 |
| 405 | 20231222 | 130900 | 18368134910 | 20150 | 20150 | 20200 | 20150 | 6943 |
| 406 | 20231222 | 130800 | 18228144210 | 20150 | 20250 | 20250 | 20150 | 3820 |
| 407 | 20231222 | 130700 | 18150997110 | 20250 | 20250 | 20300 | 20250 | 3830 |
| 408 | 20231222 | 130600 | 18073435860 | 20250 | 20250 | 20300 | 20250 | 2946 |
| 409 | 20231222 | 130500 | 18013735260 | 20250 | 20300 | 20350 | 20250 | 3409 |
| 410 | 20231222 | 130400 | 17944537560 | 20300 | 20350 | 20400 | 20300 | 2290 |
| 411 | 20231222 | 130300 | 17897934610 | 20350 | 20250 | 20400 | 20250 | 13797 |
| 412 | 20231222 | 130200 | 17617568110 | 20250 | 20300 | 20350 | 20250 | 1743 |
| 413 | 20231222 | 130100 | 17582195860 | 20300 | 20300 | 20350 | 20300 | 1723 |
| 414 | 20231222 | 130000 | 17547217960 | 20350 | 20300 | 20350 | 20300 | 3057 |
| 415 | 20231222 | 125900 | 17485139610 | 20300 | 20300 | 20350 | 20300 | 1667 |
| 416 | 20231222 | 125800 | 17451251510 | 20350 | 20400 | 20400 | 20300 | 3410 |
| 417 | 20231222 | 125700 | 17381858910 | 20350 | 20350 | 20400 | 20350 | 1474 |
| 418 | 20231222 | 125600 | 17351832460 | 20350 | 20350 | 20400 | 20350 | 2191 |
| 419 | 20231222 | 125500 | 17307243460 | 20350 | 20350 | 20400 | 20350 | 2666 |
| 420 | 20231222 | 125400 | 17252962860 | 20350 | 20350 | 20400 | 20350 | 3150 |
| 421 | 20231222 | 125300 | 17188786010 | 20350 | 20350 | 20400 | 20300 | 1904 |
| 422 | 20231222 | 125200 | 17150071610 | 20350 | 20300 | 20400 | 20300 | 8687 |
| 423 | 20231222 | 125100 | 16973365160 | 20300 | 20300 | 20350 | 20250 | 7326 |
| 424 | 20231222 | 125000 | 16824662160 | 20300 | 20350 | 20400 | 20300 | 2263 |
| 425 | 20231222 | 124900 | 16778632310 | 20350 | 20350 | 20400 | 20350 | 4867 |
| 426 | 20231222 | 124800 | 16679544160 | 20350 | 20400 | 20450 | 20350 | 5526 |
| 427 | 20231222 | 124700 | 16566799110 | 20400 | 20400 | 20450 | 20350 | 3270 |
| 428 | 20231222 | 124600 | 16500045560 | 20400 | 20400 | 20400 | 20350 | 2204 |
| 429 | 20231222 | 124500 | 16455092160 | 20400 | 20400 | 20450 | 20350 | 3436 |
| 430 | 20231222 | 124400 | 16384991460 | 20400 | 20300 | 20450 | 20300 | 7009 |
| 431 | 20231222 | 124300 | 16242029960 | 20300 | 20250 | 20400 | 20250 | 5986 |
| 432 | 20231222 | 124200 | 16120374360 | 20300 | 20450 | 20450 | 20300 | 7166 |
| 433 | 20231222 | 124100 | 15974348060 | 20400 | 20400 | 20500 | 20350 | 26324 |
| 434 | 20231222 | 124000 | 15436800210 | 20400 | 20200 | 20400 | 20200 | 12734 |
| 435 | 20231222 | 123900 | 15177848060 | 20250 | 20200 | 20250 | 20150 | 9925 |
| 436 | 20231222 | 123800 | 14977378510 | 20250 | 20200 | 20300 | 20200 | 4057 |
| 437 | 20231222 | 123700 | 14895280660 | 20250 | 20300 | 20350 | 20200 | 8415 |
| 438 | 20231222 | 123600 | 14724641910 | 20350 | 20250 | 20350 | 20250 | 20408 |
| 439 | 20231222 | 123500 | 14309914760 | 20250 | 20200 | 20300 | 20200 | 11246 |
| 440 | 20231222 | 123400 | 14082451960 | 20200 | 20100 | 20200 | 20100 | 5792 |
| 441 | 20231222 | 123300 | 13965912010 | 20100 | 20050 | 20100 | 20000 | 4292 |
| 442 | 20231222 | 123200 | 13879703210 | 20050 | 20000 | 20050 | 20000 | 6136 |
| 443 | 20231222 | 123100 | 13756844660 | 20050 | 20000 | 20050 | 20000 | 1322 |
| 444 | 20231222 | 123000 | 13730396410 | 20000 | 20050 | 20100 | 20000 | 2178 |
| 445 | 20231222 | 122900 | 13686728410 | 20100 | 20100 | 20150 | 20050 | 10073 |
| 446 | 20231222 | 122800 | 13484233060 | 20100 | 20000 | 20100 | 20000 | 7971 |
| 447 | 20231222 | 122700 | 13324581610 | 20000 | 20000 | 20050 | 19990 | 7759 |
| 448 | 20231222 | 122600 | 13169394260 | 20000 | 20050 | 20100 | 20000 | 5525 |
| 449 | 20231222 | 122500 | 13058660510 | 20050 | 20100 | 20150 | 20050 | 4922 |
| 450 | 20231222 | 122400 | 12959792360 | 20150 | 20150 | 20150 | 20100 | 3173 |
| 451 | 20231222 | 122300 | 12895878960 | 20150 | 20100 | 20200 | 20100 | 9332 |
| 452 | 20231222 | 122200 | 12707840260 | 20150 | 20100 | 20150 | 20050 | 3368 |
| 453 | 20231222 | 122100 | 12640177010 | 20100 | 20100 | 20150 | 20050 | 8615 |
| 454 | 20231222 | 122000 | 12466938110 | 20100 | 20050 | 20100 | 20050 | 6896 |
| 455 | 20231222 | 121900 | 12328641310 | 20050 | 20200 | 20200 | 20000 | 15265 |
| 456 | 20231222 | 121800 | 12021560410 | 20250 | 20150 | 20250 | 20150 | 17061 |
| 457 | 20231222 | 121700 | 11676553410 | 20200 | 20100 | 20200 | 20000 | 17338 |
| 458 | 20231222 | 121600 | 11328064060 | 20100 | 20000 | 20100 | 19990 | 15491 |
| 459 | 20231222 | 121500 | 11017872460 | 20000 | 19950 | 20000 | 19950 | 31944 |
| 460 | 20231222 | 121400 | 10379330130 | 19960 | 19880 | 19960 | 19880 | 7889 |
| 461 | 20231222 | 121300 | 10222182780 | 19880 | 19880 | 19880 | 19860 | 3598 |
| 462 | 20231222 | 121200 | 10150690090 | 19880 | 19880 | 19890 | 19870 | 2878 |
| 463 | 20231222 | 121100 | 10093484500 | 19880 | 19890 | 19890 | 19870 | 2676 |
| 464 | 20231222 | 121000 | 10040288980 | 19890 | 19880 | 19900 | 19880 | 976 |
| 465 | 20231222 | 120900 | 10020876530 | 19900 | 19890 | 19900 | 19880 | 1572 |
| 466 | 20231222 | 120800 | 9989606220 | 19900 | 19880 | 19900 | 19880 | 2018 |
| 467 | 20231222 | 120700 | 9949476040 | 19890 | 19920 | 19920 | 19890 | 1861 |
| 468 | 20231222 | 120600 | 9912437890 | 19920 | 19930 | 19930 | 19910 | 3175 |
| 469 | 20231222 | 120500 | 9849177800 | 19930 | 19920 | 19950 | 19920 | 3136 |
| 470 | 20231222 | 120400 | 9786659310 | 19930 | 19910 | 19950 | 19900 | 2929 |
| 471 | 20231222 | 120300 | 9728296780 | 19920 | 19880 | 19940 | 19880 | 1995 |
| 472 | 20231222 | 120200 | 9688591780 | 19880 | 19960 | 19960 | 19850 | 8226 |
| 473 | 20231222 | 120100 | 9524907640 | 19960 | 19910 | 19960 | 19900 | 7699 |
| 474 | 20231222 | 120000 | 9371425910 | 19920 | 19820 | 19920 | 19820 | 27225 |
| 475 | 20231222 | 115900 | 8830406280 | 19820 | 19820 | 19830 | 19820 | 2858 |
| 476 | 20231222 | 115800 | 8773739770 | 19820 | 19800 | 19820 | 19790 | 3983 |
| 477 | 20231222 | 115700 | 8694881830 | 19810 | 19790 | 19820 | 19790 | 13942 |
| 478 | 20231222 | 115600 | 8418737950 | 19790 | 19720 | 19790 | 19720 | 4511 |
| 479 | 20231222 | 115500 | 8329537700 | 19720 | 19720 | 19760 | 19720 | 3857 |
| 480 | 20231222 | 115400 | 8253376920 | 19720 | 19700 | 19720 | 19700 | 981 |
| 481 | 20231222 | 115300 | 8234035330 | 19710 | 19710 | 19740 | 19700 | 878 |
| 482 | 20231222 | 115200 | 8216720620 | 19750 | 19730 | 19750 | 19700 | 2313 |
| 483 | 20231222 | 115100 | 8171115350 | 19730 | 19740 | 19750 | 19730 | 1694 |
| 484 | 20231222 | 115000 | 8137672540 | 19760 | 19740 | 19760 | 19730 | 1171 |
| 485 | 20231222 | 114900 | 8114544720 | 19750 | 19750 | 19760 | 19740 | 849 |
| 486 | 20231222 | 114800 | 8097775980 | 19750 | 19730 | 19760 | 19730 | 1813 |
| 487 | 20231222 | 114700 | 8061972890 | 19720 | 19690 | 19720 | 19680 | 1333 |
| 488 | 20231222 | 114600 | 8035695600 | 19690 | 19710 | 19710 | 19690 | 789 |
| 489 | 20231222 | 114500 | 8020149300 | 19710 | 19650 | 19710 | 19650 | 1640 |
| 490 | 20231222 | 114400 | 7987859630 | 19670 | 19680 | 19690 | 19650 | 606 |
| 491 | 20231222 | 114300 | 7975938780 | 19680 | 19730 | 19730 | 19680 | 632 |
| 492 | 20231222 | 114200 | 7963489070 | 19730 | 19750 | 19760 | 19720 | 1189 |
| 493 | 20231222 | 114100 | 7940026960 | 19750 | 19780 | 19780 | 19740 | 2899 |
| 494 | 20231222 | 114000 | 7882725140 | 19790 | 19770 | 19790 | 19750 | 2421 |
| 495 | 20231222 | 113900 | 7834844090 | 19770 | 19710 | 19770 | 19710 | 1873 |
| 496 | 20231222 | 113800 | 7797868230 | 19700 | 19680 | 19700 | 19670 | 4309 |
| 497 | 20231222 | 113700 | 7712995320 | 19670 | 19630 | 19680 | 19630 | 1994 |
| 498 | 20231222 | 113600 | 7673818990 | 19620 | 19630 | 19630 | 19610 | 614 |
| 499 | 20231222 | 113500 | 7661768380 | 19620 | 19640 | 19640 | 19620 | 1260 |
| 500 | 20231222 | 113400 | 7637043430 | 19630 | 19640 | 19640 | 19630 | 1474 |
| 501 | 20231222 | 113300 | 7608101510 | 19650 | 19640 | 19650 | 19640 | 932 |
| 502 | 20231222 | 113200 | 7589795160 | 19660 | 19630 | 19660 | 19630 | 884 |
| 503 | 20231222 | 113100 | 7572416540 | 19660 | 19670 | 19670 | 19630 | 1576 |
| 504 | 20231222 | 113000 | 7541453670 | 19670 | 19630 | 19680 | 19620 | 1839 |
| 505 | 20231222 | 112900 | 7505335990 | 19620 | 19700 | 19700 | 19610 | 6270 |
| 506 | 20231222 | 112800 | 7382141340 | 19710 | 19790 | 19790 | 19710 | 7260 |
| 507 | 20231222 | 112700 | 7238679460 | 19800 | 19770 | 19800 | 19760 | 10613 |
| 508 | 20231222 | 112600 | 7028639580 | 19770 | 19740 | 19770 | 19740 | 1777 |
| 509 | 20231222 | 112500 | 6993546040 | 19740 | 19720 | 19770 | 19720 | 2435 |
| 510 | 20231222 | 112400 | 6945464090 | 19740 | 19700 | 19740 | 19700 | 3338 |
| 511 | 20231222 | 112300 | 6879644230 | 19710 | 19710 | 19720 | 19690 | 4589 |
| 512 | 20231222 | 112200 | 6789229400 | 19710 | 19710 | 19730 | 19700 | 3254 |
| 513 | 20231222 | 112100 | 6725091810 | 19710 | 19730 | 19730 | 19700 | 5417 |
| 514 | 20231222 | 112000 | 6618343790 | 19720 | 19660 | 19740 | 19660 | 14602 |
| 515 | 20231222 | 111900 | 6330605890 | 19660 | 19540 | 19690 | 19530 | 23843 |
| 516 | 20231222 | 111800 | 5863104000 | 19540 | 19490 | 19540 | 19490 | 13000 |
| 517 | 20231222 | 111700 | 5609386990 | 19490 | 19450 | 19490 | 19450 | 4916 |
| 518 | 20231222 | 111600 | 5513616720 | 19460 | 19460 | 19460 | 19450 | 1270 |
| 519 | 20231222 | 111500 | 5488911540 | 19460 | 19440 | 19460 | 19440 | 481 |
| 520 | 20231222 | 111400 | 5479553300 | 19450 | 19470 | 19480 | 19450 | 3416 |
| 521 | 20231222 | 111300 | 5413067290 | 19480 | 19460 | 19490 | 19460 | 2484 |
| 522 | 20231222 | 111200 | 5364687800 | 19460 | 19430 | 19460 | 19430 | 4360 |
| 523 | 20231222 | 111100 | 5279894230 | 19440 | 19420 | 19440 | 19420 | 436 |
| 524 | 20231222 | 111000 | 5271423420 | 19410 | 19410 | 19420 | 19400 | 488 |
| 525 | 20231222 | 110900 | 5261948740 | 19410 | 19420 | 19430 | 19400 | 485 |
| 526 | 20231222 | 110800 | 5252532450 | 19430 | 19430 | 19430 | 19430 | 156 |
| 527 | 20231222 | 110700 | 5249501370 | 19430 | 19440 | 19450 | 19430 | 1482 |
| 528 | 20231222 | 110600 | 5220692130 | 19440 | 19420 | 19450 | 19420 | 1482 |
| 529 | 20231222 | 110500 | 5191889540 | 19420 | 19410 | 19440 | 19410 | 2380 |
| 530 | 20231222 | 110400 | 5145660030 | 19410 | 19400 | 19420 | 19400 | 1803 |
| 531 | 20231222 | 110300 | 5110670160 | 19400 | 19390 | 19410 | 19390 | 2735 |
| 532 | 20231222 | 110200 | 5057614760 | 19380 | 19380 | 19390 | 19380 | 486 |
| 533 | 20231222 | 110100 | 5048196070 | 19370 | 19390 | 19400 | 19370 | 1101 |
| 534 | 20231222 | 110000 | 5026849990 | 19390 | 19360 | 19400 | 19340 | 4932 |
| 535 | 20231222 | 105900 | 4931284000 | 19350 | 19340 | 19350 | 19330 | 934 |
| 536 | 20231222 | 105800 | 4913215500 | 19340 | 19350 | 19350 | 19340 | 532 |
| 537 | 20231222 | 105700 | 4902921350 | 19350 | 19350 | 19350 | 19340 | 739 |
| 538 | 20231222 | 105600 | 4888627310 | 19350 | 19350 | 19350 | 19340 | 1352 |
| 539 | 20231222 | 105500 | 4862471820 | 19350 | 19330 | 19350 | 19330 | 990 |
| 540 | 20231222 | 105400 | 4843324930 | 19330 | 19320 | 19330 | 19320 | 1320 |
| 541 | 20231222 | 105300 | 4817820590 | 19320 | 19290 | 19320 | 19280 | 655 |
| 542 | 20231222 | 105200 | 4805179720 | 19280 | 19290 | 19290 | 19280 | 113 |
| 543 | 20231222 | 105100 | 4803000960 | 19290 | 19320 | 19320 | 19290 | 915 |
| 544 | 20231222 | 105000 | 4785342220 | 19300 | 19280 | 19300 | 19280 | 468 |
| 545 | 20231222 | 104900 | 4776315080 | 19270 | 19280 | 19280 | 19270 | 559 |
| 546 | 20231222 | 104800 | 4765538060 | 19270 | 19280 | 19280 | 19270 | 941 |
| 547 | 20231222 | 104700 | 4747402270 | 19280 | 19270 | 19280 | 19270 | 12 |
| 548 | 20231222 | 104600 | 4747170980 | 19270 | 19290 | 19290 | 19270 | 1394 |
| 549 | 20231222 | 104500 | 4720303190 | 19290 | 19300 | 19300 | 19280 | 817 |
| 550 | 20231222 | 104400 | 4704540580 | 19310 | 19310 | 19320 | 19290 | 370 |
| 551 | 20231222 | 104300 | 4697398650 | 19320 | 19350 | 19350 | 19320 | 875 |
| 552 | 20231222 | 104200 | 4680474720 | 19360 | 19350 | 19360 | 19350 | 1240 |
| 553 | 20231222 | 104100 | 4656474080 | 19350 | 19260 | 19350 | 19250 | 5017 |
| 554 | 20231222 | 104000 | 4559533620 | 19300 | 19240 | 19300 | 19230 | 4743 |
| 555 | 20231222 | 103900 | 4468140690 | 19220 | 19250 | 19270 | 19220 | 2726 |
| 556 | 20231222 | 103800 | 4415662350 | 19250 | 19230 | 19250 | 19230 | 1061 |
| 557 | 20231222 | 103700 | 4395243560 | 19230 | 19220 | 19230 | 19220 | 18 |
| 558 | 20231222 | 103600 | 4394897540 | 19220 | 19220 | 19220 | 19210 | 156 |
| 559 | 20231222 | 103500 | 4391899490 | 19220 | 19230 | 19230 | 19220 | 78 |
| 560 | 20231222 | 103400 | 4390400320 | 19230 | 19220 | 19230 | 19210 | 238 |
| 561 | 20231222 | 103300 | 4385826220 | 19210 | 19250 | 19250 | 19210 | 2314 |
| 562 | 20231222 | 103200 | 4341300090 | 19260 | 19250 | 19260 | 19250 | 240 |
| 563 | 20231222 | 103100 | 4336679780 | 19250 | 19250 | 19260 | 19250 | 887 |
| 564 | 20231222 | 103000 | 4319601530 | 19260 | 19260 | 19270 | 19260 | 961 |
| 565 | 20231222 | 102900 | 4301090190 | 19260 | 19270 | 19270 | 19260 | 411 |
| 566 | 20231222 | 102800 | 4293173770 | 19280 | 19280 | 19290 | 19280 | 327 |
| 567 | 20231222 | 102700 | 4286869190 | 19280 | 19290 | 19290 | 19280 | 278 |
| 568 | 20231222 | 102600 | 4281507120 | 19290 | 19290 | 19290 | 19290 | 447 |
| 569 | 20231222 | 102500 | 4272884490 | 19290 | 19290 | 19290 | 19290 | 17 |
| 570 | 20231222 | 102400 | 4272556560 | 19290 | 19290 | 19290 | 19280 | 314 |
| 571 | 20231222 | 102300 | 4266500000 | 19290 | 19290 | 19300 | 19290 | 296 |
| 572 | 20231222 | 102200 | 4260789070 | 19300 | 19300 | 19300 | 19300 | 1098 |
| 573 | 20231222 | 102100 | 4239597670 | 19300 | 19300 | 19310 | 19300 | 1475 |
| 574 | 20231222 | 102000 | 4211121210 | 19310 | 19300 | 19310 | 19300 | 654 |
| 575 | 20231222 | 101900 | 4198495830 | 19300 | 19290 | 19310 | 19290 | 1961 |
| 576 | 20231222 | 101800 | 4160646230 | 19290 | 19260 | 19290 | 19260 | 1235 |
| 577 | 20231222 | 101700 | 4136825450 | 19260 | 19260 | 19260 | 19250 | 100 |
| 578 | 20231222 | 101600 | 4134899810 | 19290 | 19250 | 19290 | 19250 | 1000 |
| 579 | 20231222 | 101500 | 4115635660 | 19240 | 19250 | 19260 | 19240 | 550 |
| 580 | 20231222 | 101400 | 4105051340 | 19270 | 19260 | 19270 | 19250 | 2317 |
| 581 | 20231222 | 101300 | 4060413570 | 19260 | 19240 | 19260 | 19240 | 1011 |
| 582 | 20231222 | 101200 | 4040949360 | 19240 | 19240 | 19240 | 19230 | 149 |
| 583 | 20231222 | 101100 | 4038082650 | 19240 | 19240 | 19250 | 19240 | 749 |
| 584 | 20231222 | 101000 | 4023670210 | 19240 | 19240 | 19240 | 19240 | 255 |
| 585 | 20231222 | 100900 | 4018764010 | 19230 | 19230 | 19230 | 19230 | 15 |
| 586 | 20231222 | 100800 | 4018475560 | 19220 | 19240 | 19250 | 19210 | 903 |
| 587 | 20231222 | 100700 | 4001116580 | 19240 | 19260 | 19280 | 19240 | 1828 |
| 588 | 20231222 | 100600 | 3965898700 | 19260 | 19250 | 19260 | 19250 | 80 |
| 589 | 20231222 | 100500 | 3964358380 | 19250 | 19230 | 19270 | 19210 | 1139 |
| 590 | 20231222 | 100400 | 3942466780 | 19240 | 19290 | 19290 | 19230 | 65 |
| 591 | 20231222 | 100300 | 3941216500 | 19260 | 19200 | 19260 | 19200 | 3807 |
| 592 | 20231222 | 100200 | 3868045480 | 19220 | 19220 | 19220 | 19190 | 120 |
| 593 | 20231222 | 100100 | 3865742420 | 19190 | 19190 | 19220 | 19180 | 182 |
| 594 | 20231222 | 100000 | 3862249930 | 19190 | 19180 | 19210 | 19170 | 4234 |
| 595 | 20231222 | 095900 | 3780999350 | 19180 | 19180 | 19190 | 19170 | 984 |
| 596 | 20231222 | 095800 | 3762134230 | 19180 | 19180 | 19190 | 19180 | 1477 |
| 597 | 20231222 | 095700 | 3733805340 | 19180 | 19200 | 19200 | 19180 | 1531 |
| 598 | 20231222 | 095600 | 3704417390 | 19210 | 19200 | 19210 | 19200 | 497 |
| 599 | 20231222 | 095500 | 3694872390 | 19210 | 19230 | 19230 | 19200 | 2022 |
| 600 | 20231222 | 095400 | 3656038290 | 19240 | 19230 | 19250 | 19230 | 772 |
| 601 | 20231222 | 095300 | 3641188390 | 19230 | 19200 | 19240 | 19200 | 853 |
| 602 | 20231222 | 095200 | 3624790080 | 19200 | 19220 | 19230 | 19200 | 972 |
| 603 | 20231222 | 095100 | 3606125410 | 19220 | 19230 | 19230 | 19220 | 373 |
| 604 | 20231222 | 095000 | 3598953930 | 19230 | 19250 | 19250 | 19220 | 418 |
| 605 | 20231222 | 094900 | 3590915360 | 19250 | 19290 | 19290 | 19250 | 97 |
| 606 | 20231222 | 094800 | 3589045850 | 19280 | 19320 | 19320 | 19280 | 924 |
| 607 | 20231222 | 094700 | 3571206160 | 19310 | 19240 | 19310 | 19240 | 1389 |
| 608 | 20231222 | 094600 | 3544424060 | 19250 | 19200 | 19250 | 19190 | 596 |
| 609 | 20231222 | 094500 | 3532979370 | 19200 | 19180 | 19200 | 19180 | 283 |
| 610 | 20231222 | 094400 | 3527549030 | 19180 | 19200 | 19210 | 19180 | 1239 |
| 611 | 20231222 | 094300 | 3503769300 | 19200 | 19180 | 19200 | 19170 | 970 |
| 612 | 20231222 | 094200 | 3485163390 | 19170 | 19220 | 19220 | 19170 | 8914 |
| 613 | 20231222 | 094100 | 3314134590 | 19220 | 19240 | 19250 | 19220 | 1631 |
| 614 | 20231222 | 094000 | 3282748390 | 19240 | 19200 | 19240 | 19200 | 4747 |
| 615 | 20231222 | 093900 | 3191568550 | 19210 | 19210 | 19220 | 19190 | 2667 |
| 616 | 20231222 | 093800 | 3140356540 | 19210 | 19210 | 19240 | 19200 | 2952 |
| 617 | 20231222 | 093700 | 3083629270 | 19210 | 19240 | 19240 | 19200 | 4852 |
| 618 | 20231222 | 093600 | 2990368070 | 19250 | 19250 | 19280 | 19250 | 2255 |
| 619 | 20231222 | 093500 | 2946940660 | 19250 | 19260 | 19260 | 19250 | 1144 |
| 620 | 20231222 | 093400 | 2924910060 | 19260 | 19280 | 19290 | 19260 | 1569 |
| 621 | 20231222 | 093300 | 2894667290 | 19280 | 19310 | 19310 | 19280 | 852 |
| 622 | 20231222 | 093200 | 2878226970 | 19310 | 19320 | 19320 | 19310 | 394 |
| 623 | 20231222 | 093100 | 2870615490 | 19310 | 19310 | 19340 | 19310 | 1027 |
| 624 | 20231222 | 093000 | 2850775230 | 19310 | 19300 | 19330 | 19280 | 1297 |
| 625 | 20231222 | 092900 | 2825720950 | 19310 | 19310 | 19340 | 19280 | 4690 |
| 626 | 20231222 | 092800 | 2735236460 | 19280 | 19280 | 19310 | 19270 | 1043 |
| 627 | 20231222 | 092700 | 2715127810 | 19280 | 19280 | 19300 | 19280 | 619 |
| 628 | 20231222 | 092600 | 2703190690 | 19280 | 19320 | 19350 | 19280 | 2226 |
| 629 | 20231222 | 092500 | 2660185950 | 19320 | 19400 | 19400 | 19310 | 1889 |
| 630 | 20231222 | 092400 | 2623636780 | 19400 | 19290 | 19400 | 19290 | 4370 |
| 631 | 20231222 | 092300 | 2539121220 | 19250 | 19280 | 19300 | 19220 | 2701 |
| 632 | 20231222 | 092200 | 2487116450 | 19270 | 19280 | 19320 | 19250 | 2567 |
| 633 | 20231222 | 092100 | 2437623210 | 19280 | 19280 | 19300 | 19280 | 1718 |
| 634 | 20231222 | 092000 | 2404495570 | 19290 | 19350 | 19360 | 19290 | 893 |
| 635 | 20231222 | 091900 | 2387244020 | 19350 | 19340 | 19440 | 19340 | 3848 |
| 636 | 20231222 | 091800 | 2312692450 | 19330 | 19230 | 19330 | 19230 | 1583 |
| 637 | 20231222 | 091700 | 2282177150 | 19240 | 19230 | 19300 | 19220 | 1680 |
| 638 | 20231222 | 091600 | 2249821720 | 19220 | 19250 | 19250 | 19200 | 1898 |
| 639 | 20231222 | 091500 | 2213345890 | 19250 | 19230 | 19260 | 19190 | 5811 |
| 640 | 20231222 | 091400 | 2101711050 | 19230 | 19290 | 19290 | 19230 | 6106 |
| 641 | 20231222 | 091300 | 1984064780 | 19280 | 19370 | 19390 | 19280 | 13422 |
| 642 | 20231222 | 091200 | 1724520370 | 19370 | 19390 | 19390 | 19360 | 2803 |
| 643 | 20231222 | 091100 | 1670240420 | 19390 | 19380 | 19400 | 19360 | 3619 |
| 644 | 20231222 | 091000 | 1600135200 | 19360 | 19410 | 19480 | 19360 | 7613 |
| 645 | 20231222 | 090900 | 1452455340 | 19420 | 19420 | 19440 | 19380 | 5780 |
| 646 | 20231222 | 090800 | 1340285110 | 19430 | 19510 | 19520 | 19430 | 10807 |
| 647 | 20231222 | 090700 | 1129700190 | 19520 | 19430 | 19530 | 19430 | 7613 |
| 648 | 20231222 | 090600 | 981306940 | 19440 | 19390 | 19470 | 19380 | 7327 |
| 649 | 20231222 | 090500 | 839072700 | 19400 | 19360 | 19410 | 19350 | 3402 |
| 650 | 20231222 | 090400 | 773146840 | 19350 | 19360 | 19370 | 19350 | 3151 |
| 651 | 20231222 | 090300 | 712139910 | 19360 | 19380 | 19380 | 19350 | 3452 |
| 652 | 20231222 | 090200 | 645286900 | 19400 | 19490 | 19490 | 19340 | 6703 |
| 653 | 20231222 | 090100 | 515079910 | 19460 | 19340 | 19490 | 19300 | 13052 |
| 654 | 20231222 | 090000 | 261990760 | 19350 | 19380 | 19380 | 19290 | 12662 |