35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 8266 |
| 3 | 20231227 | 194900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20231227 | 194800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20231227 | 194700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20231227 | 194600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20231227 | 194500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20231227 | 194400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20231227 | 194300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20231227 | 194200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20231227 | 194100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20231227 | 194000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20231227 | 193900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20231227 | 193800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20231227 | 193700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20231227 | 193600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20231227 | 193500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20231227 | 193400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20231227 | 193300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20231227 | 193200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20231227 | 193100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20231227 | 193000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20231227 | 192900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20231227 | 192800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20231227 | 192700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20231227 | 192600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20231227 | 192500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20231227 | 192400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20231227 | 192300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20231227 | 192200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20231227 | 192100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20231227 | 192000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 8266 |
| 33 | 20231227 | 191900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20231227 | 191800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20231227 | 191700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20231227 | 191600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20231227 | 191500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20231227 | 191400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20231227 | 191300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20231227 | 191200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20231227 | 191100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20231227 | 191000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20231227 | 190900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20231227 | 190800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20231227 | 190700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20231227 | 190600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20231227 | 190500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20231227 | 190400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20231227 | 190300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20231227 | 190200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20231227 | 190100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20231227 | 190000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20231227 | 185900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20231227 | 185800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20231227 | 185700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20231227 | 185600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20231227 | 185500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20231227 | 185400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20231227 | 185300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20231227 | 185200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20231227 | 185100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20231227 | 185000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 8266 |
| 63 | 20231227 | 184900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20231227 | 184800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20231227 | 184700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20231227 | 184600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20231227 | 184500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20231227 | 184400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20231227 | 184300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20231227 | 184200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20231227 | 184100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20231227 | 184000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20231227 | 183900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20231227 | 183800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20231227 | 183700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20231227 | 183600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20231227 | 183500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20231227 | 183400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20231227 | 183300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20231227 | 183200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20231227 | 183100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20231227 | 183000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20231227 | 182900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20231227 | 182800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20231227 | 182700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20231227 | 182600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20231227 | 182500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20231227 | 182400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20231227 | 182300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20231227 | 182200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20231227 | 182100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20231227 | 182000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 8266 |
| 93 | 20231227 | 181900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20231227 | 181800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20231227 | 181700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20231227 | 181600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20231227 | 181500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20231227 | 181400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20231227 | 181300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20231227 | 181200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20231227 | 181100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20231227 | 181000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20231227 | 180900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20231227 | 180800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20231227 | 180700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20231227 | 180600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20231227 | 180500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20231227 | 180400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20231227 | 180300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20231227 | 180200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20231227 | 180100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20231227 | 180000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20231227 | 175900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20231227 | 175800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20231227 | 175700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20231227 | 175600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20231227 | 175500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20231227 | 175400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20231227 | 175300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20231227 | 175200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20231227 | 175100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20231227 | 175000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 8266 |
| 123 | 20231227 | 174900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20231227 | 174800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20231227 | 174700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20231227 | 174600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20231227 | 174500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20231227 | 174400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20231227 | 174300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20231227 | 174200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20231227 | 174100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20231227 | 174000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20231227 | 173900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20231227 | 173800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20231227 | 173700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20231227 | 173600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20231227 | 173500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20231227 | 173400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20231227 | 173300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20231227 | 173200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20231227 | 173100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20231227 | 173000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20231227 | 172900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20231227 | 172800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20231227 | 172700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20231227 | 172600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20231227 | 172500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20231227 | 172400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20231227 | 172300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20231227 | 172200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20231227 | 172100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20231227 | 172000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 8266 |
| 153 | 20231227 | 171900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20231227 | 171800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20231227 | 171700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20231227 | 171600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20231227 | 171500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20231227 | 171400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20231227 | 171300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20231227 | 171200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20231227 | 171100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20231227 | 171000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20231227 | 170900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20231227 | 170800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20231227 | 170700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20231227 | 170600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20231227 | 170500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20231227 | 170400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20231227 | 170300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20231227 | 170200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20231227 | 170100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20231227 | 170000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20231227 | 165900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20231227 | 165800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20231227 | 165700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20231227 | 165600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20231227 | 165500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20231227 | 165400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20231227 | 165300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20231227 | 165200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20231227 | 165100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20231227 | 165000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 8266 |
| 183 | 20231227 | 164900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20231227 | 164800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20231227 | 164700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20231227 | 164600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20231227 | 164500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20231227 | 164400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20231227 | 164300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20231227 | 164200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20231227 | 164100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20231227 | 164000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20231227 | 163900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20231227 | 163800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20231227 | 163700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20231227 | 163600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20231227 | 163500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20231227 | 163400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20231227 | 163300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20231227 | 163200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20231227 | 163100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20231227 | 163000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20231227 | 162900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20231227 | 162800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20231227 | 162700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20231227 | 162600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20231227 | 162500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20231227 | 162400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20231227 | 162300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20231227 | 162200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20231227 | 162100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20231227 | 162000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 8266 |
| 213 | 20231227 | 161900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20231227 | 161800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20231227 | 161700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20231227 | 161600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20231227 | 161500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20231227 | 161400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20231227 | 161300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20231227 | 161200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20231227 | 161100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20231227 | 161000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20231227 | 160900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20231227 | 160800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20231227 | 160700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20231227 | 160600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20231227 | 160500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20231227 | 160400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20231227 | 160300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20231227 | 160200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20231227 | 160100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20231227 | 160000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20231227 | 155900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20231227 | 155800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20231227 | 155700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20231227 | 155600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20231227 | 155500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20231227 | 155400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20231227 | 155300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20231227 | 155200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20231227 | 155100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20231227 | 155000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 8266 |
| 243 | 20231227 | 154900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20231227 | 154800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20231227 | 154700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20231227 | 154600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20231227 | 154500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20231227 | 154400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20231227 | 154300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20231227 | 154200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20231227 | 154100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20231227 | 154000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20231227 | 153900 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20231227 | 153800 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20231227 | 153700 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20231227 | 153600 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20231227 | 153500 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20231227 | 153400 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20231227 | 153300 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20231227 | 153200 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 261 | 20231227 | 153100 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 262 | 20231227 | 153000 | 13956871740 | 19810 | 19810 | 19810 | 19810 | 8266 |
| 263 | 20231227 | 152900 | 13793122280 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20231227 | 152800 | 13793122280 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20231227 | 152700 | 13793122280 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20231227 | 152600 | 13793122280 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20231227 | 152500 | 13793122280 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20231227 | 152400 | 13793122280 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20231227 | 152300 | 13793122280 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20231227 | 152200 | 13793122280 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20231227 | 152100 | 13793122280 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20231227 | 152000 | 13793122280 | 19800 | 19800 | 19800 | 19800 | 0 |
| 273 | 20231227 | 151900 | 13793122280 | 19800 | 19780 | 19810 | 19770 | 2215 |
| 274 | 20231227 | 151800 | 13749301940 | 19770 | 19770 | 19790 | 19760 | 3500 |
| 275 | 20231227 | 151700 | 13680101730 | 19770 | 19800 | 19800 | 19770 | 1868 |
| 276 | 20231227 | 151600 | 13643147520 | 19800 | 19830 | 19830 | 19800 | 3428 |
| 277 | 20231227 | 151500 | 13575237400 | 19830 | 19830 | 19830 | 19820 | 1302 |
| 278 | 20231227 | 151400 | 13549418840 | 19830 | 19850 | 19850 | 19830 | 1652 |
| 279 | 20231227 | 151300 | 13516655750 | 19850 | 19850 | 19850 | 19840 | 1742 |
| 280 | 20231227 | 151200 | 13482082850 | 19850 | 19840 | 19860 | 19840 | 791 |
| 281 | 20231227 | 151100 | 13466378250 | 19840 | 19830 | 19860 | 19830 | 944 |
| 282 | 20231227 | 151000 | 13447650040 | 19830 | 19820 | 19840 | 19820 | 250 |
| 283 | 20231227 | 150900 | 13442692570 | 19840 | 19810 | 19840 | 19800 | 1982 |
| 284 | 20231227 | 150800 | 13403440620 | 19820 | 19800 | 19820 | 19800 | 533 |
| 285 | 20231227 | 150700 | 13392882160 | 19810 | 19820 | 19820 | 19780 | 5670 |
| 286 | 20231227 | 150600 | 13280627590 | 19810 | 19860 | 19860 | 19810 | 9734 |
| 287 | 20231227 | 150500 | 13087457290 | 19860 | 19880 | 19880 | 19860 | 3034 |
| 288 | 20231227 | 150400 | 13027183410 | 19880 | 19880 | 19890 | 19880 | 1967 |
| 289 | 20231227 | 150300 | 12988077690 | 19890 | 19890 | 19890 | 19890 | 1114 |
| 290 | 20231227 | 150200 | 12965920230 | 19890 | 19890 | 19890 | 19880 | 1146 |
| 291 | 20231227 | 150100 | 12943132260 | 19890 | 19890 | 19890 | 19890 | 236 |
| 292 | 20231227 | 150000 | 12938438220 | 19880 | 19910 | 19910 | 19880 | 1015 |
| 293 | 20231227 | 145900 | 12918241680 | 19900 | 19930 | 19930 | 19880 | 2477 |
| 294 | 20231227 | 145800 | 12868941580 | 19940 | 19900 | 19940 | 19900 | 2361 |
| 295 | 20231227 | 145700 | 12821915970 | 19910 | 19890 | 19910 | 19890 | 2024 |
| 296 | 20231227 | 145600 | 12781623410 | 19890 | 19860 | 19890 | 19860 | 719 |
| 297 | 20231227 | 145500 | 12767335690 | 19870 | 19870 | 19890 | 19870 | 1029 |
| 298 | 20231227 | 145400 | 12746882870 | 19870 | 19830 | 19870 | 19830 | 607 |
| 299 | 20231227 | 145300 | 12734838750 | 19830 | 19820 | 19830 | 19810 | 2485 |
| 300 | 20231227 | 145200 | 12685574340 | 19820 | 19860 | 19860 | 19800 | 4514 |
| 301 | 20231227 | 145100 | 12596097220 | 19860 | 19850 | 19860 | 19850 | 427 |
| 302 | 20231227 | 145000 | 12587619450 | 19850 | 19870 | 19880 | 19850 | 4939 |
| 303 | 20231227 | 144900 | 12489564610 | 19860 | 19910 | 19910 | 19860 | 8860 |
| 304 | 20231227 | 144800 | 12313398000 | 19920 | 19930 | 19930 | 19910 | 2248 |
| 305 | 20231227 | 144700 | 12268635060 | 19920 | 19950 | 19950 | 19920 | 320 |
| 306 | 20231227 | 144600 | 12262256010 | 19950 | 19920 | 19950 | 19920 | 1110 |
| 307 | 20231227 | 144500 | 12240132950 | 19940 | 19930 | 19940 | 19920 | 651 |
| 308 | 20231227 | 144400 | 12227155050 | 19920 | 19940 | 19940 | 19920 | 913 |
| 309 | 20231227 | 144300 | 12208958560 | 19940 | 19940 | 19940 | 19930 | 271 |
| 310 | 20231227 | 144200 | 12203557030 | 19940 | 19930 | 19940 | 19930 | 614 |
| 311 | 20231227 | 144100 | 12191319990 | 19930 | 19930 | 19930 | 19920 | 479 |
| 312 | 20231227 | 144000 | 12181773620 | 19930 | 19940 | 19940 | 19930 | 1201 |
| 313 | 20231227 | 143900 | 12157837670 | 19940 | 19940 | 19940 | 19940 | 38 |
| 314 | 20231227 | 143800 | 12157079950 | 19930 | 19930 | 19940 | 19930 | 211 |
| 315 | 20231227 | 143700 | 12152873530 | 19930 | 19930 | 19940 | 19930 | 333 |
| 316 | 20231227 | 143600 | 12146236240 | 19940 | 19940 | 19940 | 19940 | 247 |
| 317 | 20231227 | 143500 | 12141311060 | 19940 | 19950 | 19950 | 19940 | 253 |
| 318 | 20231227 | 143400 | 12136265210 | 19950 | 19950 | 19950 | 19950 | 779 |
| 319 | 20231227 | 143300 | 12120724160 | 19950 | 19980 | 19980 | 19950 | 6454 |
| 320 | 20231227 | 143200 | 11991838560 | 19980 | 19980 | 19980 | 19980 | 44 |
| 321 | 20231227 | 143100 | 11990959440 | 19990 | 19990 | 19990 | 19990 | 203 |
| 322 | 20231227 | 143000 | 11986901470 | 19940 | 19940 | 19990 | 19940 | 1964 |
| 323 | 20231227 | 142900 | 11947707000 | 19940 | 19940 | 19940 | 19930 | 453 |
| 324 | 20231227 | 142800 | 11938674980 | 19940 | 19950 | 19960 | 19940 | 861 |
| 325 | 20231227 | 142700 | 11921503380 | 19950 | 19950 | 19950 | 19940 | 354 |
| 326 | 20231227 | 142600 | 11914442640 | 19950 | 19940 | 19950 | 19940 | 591 |
| 327 | 20231227 | 142500 | 11902653990 | 19940 | 19950 | 19950 | 19940 | 471 |
| 328 | 20231227 | 142400 | 11893259820 | 19950 | 19950 | 19950 | 19950 | 1033 |
| 329 | 20231227 | 142300 | 11872651470 | 19950 | 19960 | 19960 | 19950 | 249 |
| 330 | 20231227 | 142200 | 11867683870 | 19960 | 19950 | 19960 | 19950 | 652 |
| 331 | 20231227 | 142100 | 11854676460 | 19950 | 19980 | 19980 | 19950 | 939 |
| 332 | 20231227 | 142000 | 11835919560 | 19980 | 19990 | 19990 | 19980 | 910 |
| 333 | 20231227 | 141900 | 11817734550 | 19990 | 20000 | 20000 | 19990 | 831 |
| 334 | 20231227 | 141800 | 11801116050 | 20000 | 20050 | 20050 | 20000 | 1288 |
| 335 | 20231227 | 141700 | 11775296000 | 20000 | 20000 | 20050 | 20000 | 1208 |
| 336 | 20231227 | 141600 | 11751135800 | 20000 | 20000 | 20000 | 19990 | 2538 |
| 337 | 20231227 | 141500 | 11700393750 | 20000 | 20050 | 20050 | 19990 | 610 |
| 338 | 20231227 | 141400 | 11688188550 | 20050 | 19990 | 20050 | 19990 | 270 |
| 339 | 20231227 | 141300 | 11682788460 | 19990 | 20000 | 20000 | 19990 | 214 |
| 340 | 20231227 | 141200 | 11678508590 | 20000 | 20000 | 20000 | 20000 | 212 |
| 341 | 20231227 | 141100 | 11674268590 | 20000 | 20000 | 20000 | 19990 | 267 |
| 342 | 20231227 | 141000 | 11668928640 | 20000 | 19990 | 20000 | 19990 | 244 |
| 343 | 20231227 | 140900 | 11664048740 | 19990 | 20000 | 20000 | 19990 | 1323 |
| 344 | 20231227 | 140800 | 11637594830 | 20000 | 20000 | 20050 | 20000 | 1146 |
| 345 | 20231227 | 140700 | 11614674580 | 20000 | 20000 | 20000 | 20000 | 200 |
| 346 | 20231227 | 140600 | 11610674580 | 20000 | 20000 | 20000 | 20000 | 30 |
| 347 | 20231227 | 140500 | 11610074580 | 20000 | 20000 | 20000 | 20000 | 35 |
| 348 | 20231227 | 140400 | 11609374580 | 20050 | 20050 | 20050 | 20000 | 381 |
| 349 | 20231227 | 140300 | 11601747030 | 20000 | 20050 | 20050 | 20000 | 1021 |
| 350 | 20231227 | 140200 | 11581325980 | 20050 | 20050 | 20050 | 20000 | 378 |
| 351 | 20231227 | 140100 | 11573747480 | 20000 | 20000 | 20000 | 20000 | 167 |
| 352 | 20231227 | 140000 | 11570407480 | 20000 | 20000 | 20000 | 20000 | 852 |
| 353 | 20231227 | 135900 | 11553367480 | 20000 | 20050 | 20050 | 20000 | 400 |
| 354 | 20231227 | 135800 | 11545352480 | 20050 | 20050 | 20050 | 19990 | 250 |
| 355 | 20231227 | 135700 | 11540342740 | 20050 | 19990 | 20050 | 19990 | 1627 |
| 356 | 20231227 | 135600 | 11507780400 | 20000 | 20000 | 20000 | 20000 | 2353 |
| 357 | 20231227 | 135500 | 11460720400 | 20050 | 20000 | 20050 | 20000 | 1330 |
| 358 | 20231227 | 135400 | 11434117100 | 20000 | 20000 | 20000 | 20000 | 63 |
| 359 | 20231227 | 135300 | 11432857100 | 20000 | 20000 | 20050 | 20000 | 252 |
| 360 | 20231227 | 135200 | 11427814800 | 20000 | 20000 | 20000 | 20000 | 164 |
| 361 | 20231227 | 135100 | 11424534800 | 20000 | 20050 | 20050 | 19990 | 1079 |
| 362 | 20231227 | 135000 | 11402908550 | 20050 | 19980 | 20100 | 19980 | 3221 |
| 363 | 20231227 | 134900 | 11338414150 | 19980 | 19970 | 19980 | 19960 | 103 |
| 364 | 20231227 | 134800 | 11336357090 | 19970 | 19960 | 19970 | 19950 | 1006 |
| 365 | 20231227 | 134700 | 11316280130 | 19960 | 19890 | 19960 | 19890 | 1602 |
| 366 | 20231227 | 134600 | 11284364240 | 19890 | 19830 | 19890 | 19830 | 1348 |
| 367 | 20231227 | 134500 | 11257606090 | 19830 | 19830 | 19830 | 19830 | 121 |
| 368 | 20231227 | 134400 | 11255206660 | 19820 | 19830 | 19840 | 19820 | 918 |
| 369 | 20231227 | 134300 | 11237002880 | 19840 | 19840 | 19840 | 19830 | 386 |
| 370 | 20231227 | 134200 | 11229347310 | 19840 | 19870 | 19870 | 19840 | 401 |
| 371 | 20231227 | 134100 | 11221386790 | 19870 | 19860 | 19870 | 19860 | 31 |
| 372 | 20231227 | 134000 | 11220771120 | 19850 | 19830 | 19850 | 19830 | 428 |
| 373 | 20231227 | 133900 | 11212276020 | 19830 | 19850 | 19850 | 19830 | 19 |
| 374 | 20231227 | 133800 | 11211899070 | 19820 | 19830 | 19830 | 19820 | 641 |
| 375 | 20231227 | 133700 | 11199192960 | 19850 | 19820 | 19850 | 19810 | 1598 |
| 376 | 20231227 | 133600 | 11167516180 | 19820 | 19920 | 19920 | 19820 | 1657 |
| 377 | 20231227 | 133500 | 11134594220 | 19900 | 19900 | 19920 | 19900 | 545 |
| 378 | 20231227 | 133400 | 11123745720 | 19900 | 19900 | 19900 | 19900 | 59 |
| 379 | 20231227 | 133300 | 11122571620 | 19900 | 19900 | 19900 | 19890 | 296 |
| 380 | 20231227 | 133200 | 11116684100 | 19930 | 19890 | 19930 | 19880 | 1767 |
| 381 | 20231227 | 133100 | 11081519680 | 19890 | 19890 | 19890 | 19880 | 486 |
| 382 | 20231227 | 133000 | 11071855140 | 19890 | 19880 | 19890 | 19880 | 146 |
| 383 | 20231227 | 132900 | 11068952510 | 19880 | 19870 | 19880 | 19870 | 258 |
| 384 | 20231227 | 132800 | 11063824020 | 19880 | 19880 | 19890 | 19880 | 958 |
| 385 | 20231227 | 132700 | 11044776610 | 19890 | 19880 | 19890 | 19880 | 122 |
| 386 | 20231227 | 132600 | 11042350910 | 19880 | 19890 | 19890 | 19880 | 51 |
| 387 | 20231227 | 132500 | 11041337010 | 19890 | 19880 | 19890 | 19880 | 360 |
| 388 | 20231227 | 132400 | 11034179170 | 19880 | 19890 | 19900 | 19820 | 2405 |
| 389 | 20231227 | 132300 | 10986448530 | 19900 | 19880 | 19900 | 19870 | 481 |
| 390 | 20231227 | 132200 | 10976885960 | 19880 | 19880 | 19900 | 19880 | 94 |
| 391 | 20231227 | 132100 | 10975017200 | 19880 | 19910 | 19930 | 19880 | 1648 |
| 392 | 20231227 | 132000 | 10942205920 | 19910 | 19920 | 19920 | 19890 | 759 |
| 393 | 20231227 | 131900 | 10927104170 | 19920 | 19890 | 19920 | 19890 | 433 |
| 394 | 20231227 | 131800 | 10918484200 | 19890 | 19870 | 19890 | 19870 | 358 |
| 395 | 20231227 | 131700 | 10911364000 | 19860 | 19850 | 19860 | 19850 | 137 |
| 396 | 20231227 | 131600 | 10908643320 | 19850 | 19880 | 19890 | 19850 | 876 |
| 397 | 20231227 | 131500 | 10891226430 | 19880 | 19840 | 19890 | 19840 | 1527 |
| 398 | 20231227 | 131400 | 10860911560 | 19840 | 19820 | 19850 | 19810 | 1836 |
| 399 | 20231227 | 131300 | 10824502600 | 19810 | 19820 | 19830 | 19790 | 4611 |
| 400 | 20231227 | 131200 | 10733195300 | 19820 | 19820 | 19830 | 19820 | 939 |
| 401 | 20231227 | 131100 | 10714583820 | 19820 | 19810 | 19820 | 19810 | 161 |
| 402 | 20231227 | 131000 | 10711393800 | 19820 | 19830 | 19840 | 19820 | 1091 |
| 403 | 20231227 | 130900 | 10689762030 | 19830 | 19820 | 19830 | 19820 | 486 |
| 404 | 20231227 | 130800 | 10680127480 | 19830 | 19800 | 19830 | 19800 | 1187 |
| 405 | 20231227 | 130700 | 10656614760 | 19800 | 19840 | 19840 | 19800 | 2799 |
| 406 | 20231227 | 130600 | 10601151560 | 19840 | 19850 | 19850 | 19840 | 649 |
| 407 | 20231227 | 130500 | 10588272130 | 19850 | 19870 | 19870 | 19850 | 346 |
| 408 | 20231227 | 130400 | 10581401240 | 19870 | 19880 | 19880 | 19870 | 840 |
| 409 | 20231227 | 130300 | 10564706420 | 19880 | 19900 | 19900 | 19880 | 876 |
| 410 | 20231227 | 130200 | 10547283490 | 19900 | 19880 | 19900 | 19880 | 211 |
| 411 | 20231227 | 130100 | 10543087320 | 19880 | 19860 | 19880 | 19860 | 715 |
| 412 | 20231227 | 130000 | 10528879900 | 19850 | 19850 | 19870 | 19850 | 297 |
| 413 | 20231227 | 125900 | 10522981990 | 19850 | 19850 | 19850 | 19850 | 377 |
| 414 | 20231227 | 125800 | 10515498540 | 19850 | 19850 | 19870 | 19840 | 273 |
| 415 | 20231227 | 125700 | 10510078190 | 19850 | 19840 | 19850 | 19810 | 1305 |
| 416 | 20231227 | 125600 | 10484203500 | 19830 | 19840 | 19840 | 19820 | 2953 |
| 417 | 20231227 | 125500 | 10425645840 | 19850 | 19860 | 19870 | 19850 | 2359 |
| 418 | 20231227 | 125400 | 10378798300 | 19870 | 19890 | 19890 | 19870 | 315 |
| 419 | 20231227 | 125300 | 10372538280 | 19890 | 19870 | 19890 | 19860 | 1419 |
| 420 | 20231227 | 125200 | 10344341260 | 19870 | 19850 | 19870 | 19830 | 1299 |
| 421 | 20231227 | 125100 | 10318542060 | 19830 | 19850 | 19850 | 19820 | 2254 |
| 422 | 20231227 | 125000 | 10273852750 | 19850 | 19870 | 19870 | 19840 | 2567 |
| 423 | 20231227 | 124900 | 10222867960 | 19870 | 19950 | 19950 | 19860 | 5126 |
| 424 | 20231227 | 124800 | 10120839210 | 19950 | 19970 | 19980 | 19950 | 2248 |
| 425 | 20231227 | 124700 | 10075968530 | 19970 | 20000 | 20000 | 19970 | 5248 |
| 426 | 20231227 | 124600 | 9971041540 | 20000 | 20000 | 20050 | 20000 | 375 |
| 427 | 20231227 | 124500 | 9963524090 | 20050 | 20050 | 20050 | 20050 | 696 |
| 428 | 20231227 | 124400 | 9949569290 | 20050 | 20100 | 20100 | 20050 | 7 |
| 429 | 20231227 | 124300 | 9949428690 | 20100 | 20100 | 20100 | 20050 | 291 |
| 430 | 20231227 | 124200 | 9943580640 | 20050 | 20050 | 20050 | 20050 | 280 |
| 431 | 20231227 | 124100 | 9937966640 | 20050 | 20050 | 20050 | 20050 | 324 |
| 432 | 20231227 | 124000 | 9931470440 | 20050 | 20050 | 20050 | 20050 | 740 |
| 433 | 20231227 | 123900 | 9916633440 | 20050 | 20050 | 20050 | 20050 | 756 |
| 434 | 20231227 | 123800 | 9901475640 | 20050 | 20100 | 20100 | 20050 | 322 |
| 435 | 20231227 | 123700 | 9895014590 | 20100 | 20100 | 20100 | 20050 | 171 |
| 436 | 20231227 | 123600 | 9891579990 | 20050 | 20100 | 20100 | 20050 | 1784 |
| 437 | 20231227 | 123500 | 9855726590 | 20100 | 20150 | 20150 | 20100 | 228 |
| 438 | 20231227 | 123400 | 9851140440 | 20150 | 20150 | 20150 | 20150 | 68 |
| 439 | 20231227 | 123300 | 9849770240 | 20150 | 20100 | 20150 | 20100 | 1179 |
| 440 | 20231227 | 123200 | 9826071740 | 20100 | 20100 | 20100 | 20100 | 110 |
| 441 | 20231227 | 123100 | 9823860740 | 20100 | 20100 | 20100 | 20100 | 886 |
| 442 | 20231227 | 123000 | 9806052140 | 20100 | 20100 | 20100 | 20100 | 365 |
| 443 | 20231227 | 122900 | 9798715640 | 20100 | 20150 | 20150 | 20100 | 262 |
| 444 | 20231227 | 122800 | 9793446190 | 20150 | 20150 | 20150 | 20150 | 768 |
| 445 | 20231227 | 122700 | 9777970990 | 20200 | 20200 | 20200 | 20200 | 6 |
| 446 | 20231227 | 122600 | 9777849790 | 20200 | 20250 | 20300 | 20200 | 3814 |
| 447 | 20231227 | 122500 | 9700792940 | 20250 | 20200 | 20250 | 20200 | 6945 |
| 448 | 20231227 | 122400 | 9560209440 | 20200 | 20200 | 20250 | 20200 | 3561 |
| 449 | 20231227 | 122300 | 9488168440 | 20200 | 20150 | 20200 | 20150 | 7289 |
| 450 | 20231227 | 122200 | 9341038540 | 20100 | 20100 | 20100 | 20100 | 1733 |
| 451 | 20231227 | 122100 | 9306205240 | 20100 | 20050 | 20100 | 20050 | 11 |
| 452 | 20231227 | 122000 | 9305984390 | 20050 | 20050 | 20050 | 20050 | 301 |
| 453 | 20231227 | 121900 | 9299949340 | 20050 | 20050 | 20050 | 20050 | 37 |
| 454 | 20231227 | 121800 | 9299207490 | 20050 | 20050 | 20050 | 20050 | 180 |
| 455 | 20231227 | 121700 | 9295598490 | 20050 | 20050 | 20050 | 20050 | 410 |
| 456 | 20231227 | 121600 | 9287377990 | 20050 | 20100 | 20150 | 20050 | 532 |
| 457 | 20231227 | 121500 | 9276676790 | 20150 | 20050 | 20150 | 20050 | 4997 |
| 458 | 20231227 | 121400 | 9176283640 | 20100 | 20150 | 20150 | 20100 | 666 |
| 459 | 20231227 | 121300 | 9162893090 | 20150 | 20150 | 20150 | 20150 | 175 |
| 460 | 20231227 | 121200 | 9159366840 | 20100 | 20150 | 20150 | 20100 | 828 |
| 461 | 20231227 | 121100 | 9142687690 | 20150 | 20150 | 20200 | 20150 | 2722 |
| 462 | 20231227 | 121000 | 9087838840 | 20150 | 20100 | 20150 | 20100 | 735 |
| 463 | 20231227 | 120900 | 9073064790 | 20100 | 20050 | 20100 | 20050 | 759 |
| 464 | 20231227 | 120800 | 9057836290 | 20100 | 20100 | 20100 | 20050 | 681 |
| 465 | 20231227 | 120700 | 9044148240 | 20100 | 20100 | 20100 | 20100 | 141 |
| 466 | 20231227 | 120600 | 9041314140 | 20100 | 20100 | 20100 | 20100 | 22 |
| 467 | 20231227 | 120500 | 9040871940 | 20100 | 20100 | 20100 | 20100 | 51 |
| 468 | 20231227 | 120400 | 9039846840 | 20050 | 20050 | 20050 | 20050 | 60 |
| 469 | 20231227 | 120300 | 9038643840 | 20050 | 20050 | 20050 | 20050 | 12 |
| 470 | 20231227 | 120200 | 9038403240 | 20050 | 20050 | 20050 | 20050 | 148 |
| 471 | 20231227 | 120100 | 9035435840 | 20050 | 20150 | 20150 | 20050 | 2000 |
| 472 | 20231227 | 120000 | 8995316440 | 20150 | 20050 | 20150 | 20050 | 2635 |
| 473 | 20231227 | 115900 | 8942434540 | 20050 | 20050 | 20050 | 20050 | 1532 |
| 474 | 20231227 | 115800 | 8911717940 | 20100 | 20100 | 20100 | 20100 | 15 |
| 475 | 20231227 | 115700 | 8911416440 | 20100 | 20100 | 20100 | 20100 | 6 |
| 476 | 20231227 | 115600 | 8911295840 | 20100 | 20100 | 20100 | 20100 | 59 |
| 477 | 20231227 | 115500 | 8910109940 | 20100 | 20100 | 20100 | 20100 | 5 |
| 478 | 20231227 | 115400 | 8910009440 | 20100 | 20050 | 20100 | 20050 | 2176 |
| 479 | 20231227 | 115300 | 8866366890 | 20100 | 20050 | 20100 | 20050 | 180 |
| 480 | 20231227 | 115200 | 8862753540 | 20050 | 20100 | 20100 | 20050 | 91 |
| 481 | 20231227 | 115100 | 8860926490 | 20100 | 20100 | 20100 | 20100 | 406 |
| 482 | 20231227 | 115000 | 8852765890 | 20050 | 20050 | 20100 | 20050 | 664 |
| 483 | 20231227 | 114900 | 8839425090 | 20050 | 20050 | 20050 | 20000 | 14109 |
| 484 | 20231227 | 114800 | 8557166140 | 20100 | 20050 | 20100 | 20050 | 203 |
| 485 | 20231227 | 114700 | 8553095890 | 20050 | 20100 | 20100 | 20050 | 540 |
| 486 | 20231227 | 114600 | 8542242390 | 20100 | 20100 | 20100 | 20050 | 106 |
| 487 | 20231227 | 114500 | 8540116790 | 20050 | 20100 | 20100 | 20050 | 500 |
| 488 | 20231227 | 114400 | 8530073790 | 20050 | 20100 | 20100 | 20050 | 7162 |
| 489 | 20231227 | 114300 | 8386416690 | 20100 | 20150 | 20150 | 20100 | 3692 |
| 490 | 20231227 | 114200 | 8312197390 | 20150 | 20200 | 20200 | 20150 | 168 |
| 491 | 20231227 | 114100 | 8308806290 | 20200 | 20150 | 20200 | 20150 | 12 |
| 492 | 20231227 | 114000 | 8308564390 | 20150 | 20150 | 20150 | 20100 | 984 |
| 493 | 20231227 | 113900 | 8288739390 | 20200 | 20150 | 20200 | 20150 | 1874 |
| 494 | 20231227 | 113800 | 8250974640 | 20150 | 20100 | 20150 | 20100 | 288 |
| 495 | 20231227 | 113700 | 8245183440 | 20100 | 20100 | 20100 | 20100 | 75 |
| 496 | 20231227 | 113600 | 8243675940 | 20150 | 20150 | 20150 | 20150 | 438 |
| 497 | 20231227 | 113500 | 8234850240 | 20200 | 20150 | 20200 | 20150 | 325 |
| 498 | 20231227 | 113400 | 8228296990 | 20150 | 20200 | 20200 | 20150 | 316 |
| 499 | 20231227 | 113300 | 8221929090 | 20150 | 20200 | 20200 | 20150 | 3 |
| 500 | 20231227 | 113200 | 8221868590 | 20150 | 20200 | 20200 | 20150 | 80 |
| 501 | 20231227 | 113100 | 8220256090 | 20150 | 20150 | 20200 | 20150 | 168 |
| 502 | 20231227 | 113000 | 8216870590 | 20150 | 20150 | 20150 | 20100 | 962 |
| 503 | 20231227 | 112900 | 8197494140 | 20100 | 20150 | 20150 | 20100 | 1457 |
| 504 | 20231227 | 112800 | 8168159940 | 20150 | 20200 | 20200 | 20150 | 823 |
| 505 | 20231227 | 112700 | 8151535590 | 20250 | 20250 | 20250 | 20200 | 9 |
| 506 | 20231227 | 112600 | 8151353390 | 20200 | 20200 | 20250 | 20200 | 706 |
| 507 | 20231227 | 112500 | 8137070440 | 20200 | 20250 | 20250 | 20200 | 3081 |
| 508 | 20231227 | 112400 | 8074833940 | 20250 | 20250 | 20300 | 20250 | 441 |
| 509 | 20231227 | 112300 | 8065903640 | 20250 | 20250 | 20250 | 20250 | 1218 |
| 510 | 20231227 | 112200 | 8041239140 | 20250 | 20250 | 20250 | 20250 | 203 |
| 511 | 20231227 | 112100 | 8037128390 | 20200 | 20250 | 20250 | 20200 | 321 |
| 512 | 20231227 | 112000 | 8030633640 | 20250 | 20200 | 20250 | 20200 | 1008 |
| 513 | 20231227 | 111900 | 8010257890 | 20200 | 20200 | 20250 | 20200 | 2862 |
| 514 | 20231227 | 111800 | 7952315040 | 20200 | 20200 | 20250 | 20200 | 1183 |
| 515 | 20231227 | 111700 | 7928413440 | 20200 | 20200 | 20200 | 20200 | 25 |
| 516 | 20231227 | 111600 | 7927908440 | 20200 | 20250 | 20250 | 20200 | 1842 |
| 517 | 20231227 | 111500 | 7890699040 | 20200 | 20150 | 20200 | 20150 | 1316 |
| 518 | 20231227 | 111400 | 7864127240 | 20150 | 20150 | 20150 | 20100 | 1499 |
| 519 | 20231227 | 111300 | 7833925390 | 20100 | 20100 | 20150 | 20100 | 184 |
| 520 | 20231227 | 111200 | 7830223040 | 20100 | 20100 | 20150 | 20100 | 974 |
| 521 | 20231227 | 111100 | 7810617990 | 20100 | 20100 | 20100 | 20100 | 524 |
| 522 | 20231227 | 111000 | 7800085590 | 20100 | 20050 | 20100 | 20050 | 326 |
| 523 | 20231227 | 110900 | 7793538990 | 20100 | 20100 | 20100 | 20050 | 319 |
| 524 | 20231227 | 110800 | 7787132690 | 20050 | 20050 | 20100 | 20050 | 2123 |
| 525 | 20231227 | 110700 | 7744565940 | 20050 | 20050 | 20100 | 20050 | 446 |
| 526 | 20231227 | 110600 | 7735610640 | 20050 | 20100 | 20100 | 20050 | 2586 |
| 527 | 20231227 | 110500 | 7683658140 | 20100 | 20100 | 20100 | 20050 | 393 |
| 528 | 20231227 | 110400 | 7675762840 | 20100 | 20050 | 20150 | 20050 | 2362 |
| 529 | 20231227 | 110300 | 7628229540 | 20150 | 20150 | 20200 | 20100 | 7518 |
| 530 | 20231227 | 110200 | 7476992990 | 20150 | 20200 | 20200 | 20150 | 26 |
| 531 | 20231227 | 110100 | 7476469040 | 20200 | 20200 | 20200 | 20200 | 1434 |
| 532 | 20231227 | 110000 | 7447502240 | 20200 | 20150 | 20200 | 20150 | 2304 |
| 533 | 20231227 | 105900 | 7400969040 | 20150 | 20150 | 20200 | 20150 | 1904 |
| 534 | 20231227 | 105800 | 7362603390 | 20150 | 20150 | 20200 | 20150 | 116 |
| 535 | 20231227 | 105700 | 7360265940 | 20150 | 20200 | 20200 | 20150 | 4458 |
| 536 | 20231227 | 105600 | 7270435440 | 20200 | 20200 | 20250 | 20150 | 959 |
| 537 | 20231227 | 105500 | 7251057040 | 20200 | 20250 | 20250 | 20150 | 738 |
| 538 | 20231227 | 105400 | 7236142740 | 20200 | 20200 | 20250 | 20200 | 1311 |
| 539 | 20231227 | 105300 | 7209660090 | 20200 | 20200 | 20250 | 20200 | 1889 |
| 540 | 20231227 | 105200 | 7171492590 | 20250 | 20250 | 20250 | 20250 | 352 |
| 541 | 20231227 | 105100 | 7164364590 | 20200 | 20200 | 20250 | 20200 | 1693 |
| 542 | 20231227 | 105000 | 7130164990 | 20250 | 20250 | 20300 | 20250 | 3144 |
| 543 | 20231227 | 104900 | 7066496940 | 20250 | 20300 | 20300 | 20250 | 4789 |
| 544 | 20231227 | 104800 | 6969282640 | 20300 | 20350 | 20350 | 20300 | 278 |
| 545 | 20231227 | 104700 | 6963634540 | 20350 | 20350 | 20400 | 20300 | 1441 |
| 546 | 20231227 | 104600 | 6934312690 | 20350 | 20400 | 20400 | 20350 | 2115 |
| 547 | 20231227 | 104500 | 6891230690 | 20350 | 20400 | 20400 | 20350 | 4860 |
| 548 | 20231227 | 104400 | 6792176740 | 20400 | 20350 | 20400 | 20350 | 1511 |
| 549 | 20231227 | 104300 | 6761360440 | 20350 | 20400 | 20400 | 20350 | 2213 |
| 550 | 20231227 | 104200 | 6716255340 | 20400 | 20400 | 20400 | 20300 | 1554 |
| 551 | 20231227 | 104100 | 6684612290 | 20350 | 20350 | 20350 | 20300 | 678 |
| 552 | 20231227 | 104000 | 6670817040 | 20350 | 20400 | 20400 | 20350 | 2108 |
| 553 | 20231227 | 103900 | 6627908840 | 20400 | 20450 | 20450 | 20400 | 3425 |
| 554 | 20231227 | 103800 | 6557978640 | 20450 | 20450 | 20450 | 20400 | 2530 |
| 555 | 20231227 | 103700 | 6506244590 | 20400 | 20450 | 20450 | 20400 | 1397 |
| 556 | 20231227 | 103600 | 6477701190 | 20450 | 20450 | 20450 | 20400 | 5859 |
| 557 | 20231227 | 103500 | 6357888040 | 20400 | 20350 | 20450 | 20350 | 9160 |
| 558 | 20231227 | 103400 | 6171003790 | 20350 | 20350 | 20350 | 20350 | 5105 |
| 559 | 20231227 | 103300 | 6067117040 | 20300 | 20300 | 20350 | 20300 | 719 |
| 560 | 20231227 | 103200 | 6052521290 | 20300 | 20250 | 20350 | 20250 | 2664 |
| 561 | 20231227 | 103100 | 5998403090 | 20300 | 20200 | 20300 | 20200 | 7982 |
| 562 | 20231227 | 103000 | 5836554590 | 20250 | 20200 | 20250 | 20200 | 1603 |
| 563 | 20231227 | 102900 | 5804170290 | 20250 | 20250 | 20250 | 20200 | 682 |
| 564 | 20231227 | 102800 | 5790360190 | 20250 | 20250 | 20300 | 20250 | 719 |
| 565 | 20231227 | 102700 | 5775800290 | 20250 | 20250 | 20300 | 20250 | 683 |
| 566 | 20231227 | 102600 | 5761948090 | 20250 | 20250 | 20300 | 20200 | 3766 |
| 567 | 20231227 | 102500 | 5685667540 | 20200 | 20200 | 20200 | 20150 | 1103 |
| 568 | 20231227 | 102400 | 5663394240 | 20200 | 20200 | 20200 | 20150 | 1254 |
| 569 | 20231227 | 102300 | 5638063940 | 20200 | 20200 | 20250 | 20200 | 1031 |
| 570 | 20231227 | 102200 | 5617227890 | 20200 | 20250 | 20250 | 20200 | 960 |
| 571 | 20231227 | 102100 | 5597814640 | 20250 | 20250 | 20250 | 20200 | 762 |
| 572 | 20231227 | 102000 | 5582394540 | 20300 | 20150 | 20300 | 20150 | 8459 |
| 573 | 20231227 | 101900 | 5411156340 | 20150 | 20150 | 20150 | 20150 | 1607 |
| 574 | 20231227 | 101800 | 5378775290 | 20150 | 20100 | 20150 | 20050 | 1328 |
| 575 | 20231227 | 101700 | 5352031140 | 20100 | 20100 | 20100 | 20050 | 676 |
| 576 | 20231227 | 101600 | 5338450640 | 20100 | 20100 | 20150 | 20050 | 592 |
| 577 | 20231227 | 101500 | 5326560940 | 20100 | 20100 | 20100 | 20100 | 450 |
| 578 | 20231227 | 101400 | 5317515940 | 20100 | 20050 | 20100 | 20050 | 1048 |
| 579 | 20231227 | 101300 | 5296457640 | 20050 | 20050 | 20100 | 20050 | 130 |
| 580 | 20231227 | 101200 | 5293850640 | 20050 | 20050 | 20050 | 20050 | 386 |
| 581 | 20231227 | 101100 | 5286111340 | 20050 | 20100 | 20100 | 20050 | 878 |
| 582 | 20231227 | 101000 | 5268503640 | 20050 | 20050 | 20050 | 20000 | 1165 |
| 583 | 20231227 | 100900 | 5245162390 | 20050 | 20050 | 20050 | 20000 | 1072 |
| 584 | 20231227 | 100800 | 5223688690 | 20050 | 20050 | 20100 | 20050 | 1531 |
| 585 | 20231227 | 100700 | 5192970540 | 20100 | 20100 | 20100 | 20050 | 1384 |
| 586 | 20231227 | 100600 | 5165191590 | 20050 | 20100 | 20100 | 20050 | 1114 |
| 587 | 20231227 | 100500 | 5142847990 | 20100 | 20100 | 20150 | 20100 | 4128 |
| 588 | 20231227 | 100400 | 5059875140 | 20150 | 20150 | 20150 | 20100 | 3267 |
| 589 | 20231227 | 100300 | 4994073590 | 20150 | 20250 | 20250 | 20150 | 1603 |
| 590 | 20231227 | 100200 | 4961714640 | 20250 | 20250 | 20250 | 20200 | 577 |
| 591 | 20231227 | 100100 | 4950054890 | 20250 | 20250 | 20300 | 20200 | 1197 |
| 592 | 20231227 | 100000 | 4925808440 | 20300 | 20150 | 20300 | 20150 | 14274 |
| 593 | 20231227 | 095900 | 4637128040 | 20200 | 20150 | 20200 | 20150 | 1162 |
| 594 | 20231227 | 095800 | 4613709790 | 20150 | 20150 | 20150 | 20150 | 234 |
| 595 | 20231227 | 095700 | 4608994690 | 20200 | 20200 | 20200 | 20150 | 294 |
| 596 | 20231227 | 095600 | 4603065890 | 20150 | 20150 | 20200 | 20150 | 713 |
| 597 | 20231227 | 095500 | 4588696940 | 20150 | 20150 | 20200 | 20150 | 1654 |
| 598 | 20231227 | 095400 | 4555367540 | 20150 | 20100 | 20150 | 20100 | 3510 |
| 599 | 20231227 | 095300 | 4484646190 | 20100 | 20050 | 20100 | 20050 | 3803 |
| 600 | 20231227 | 095200 | 4408278040 | 20000 | 20050 | 20100 | 20000 | 2706 |
| 601 | 20231227 | 095100 | 4354091040 | 20050 | 20050 | 20050 | 20000 | 1423 |
| 602 | 20231227 | 095000 | 4325562390 | 20000 | 20050 | 20050 | 20000 | 1240 |
| 603 | 20231227 | 094900 | 4300720390 | 20050 | 20000 | 20050 | 20000 | 1667 |
| 604 | 20231227 | 094800 | 4267307990 | 20000 | 20100 | 20100 | 20000 | 4978 |
| 605 | 20231227 | 094700 | 4167512540 | 20100 | 20100 | 20100 | 20100 | 1645 |
| 606 | 20231227 | 094600 | 4134448040 | 20150 | 20200 | 20200 | 20150 | 2331 |
| 607 | 20231227 | 094500 | 4087474340 | 20200 | 20150 | 20200 | 20150 | 645 |
| 608 | 20231227 | 094400 | 4074476340 | 20150 | 20150 | 20150 | 20150 | 1316 |
| 609 | 20231227 | 094300 | 4047958940 | 20150 | 20200 | 20200 | 20150 | 428 |
| 610 | 20231227 | 094200 | 4039320590 | 20200 | 20200 | 20250 | 20150 | 2348 |
| 611 | 20231227 | 094100 | 3991901140 | 20200 | 20250 | 20250 | 20150 | 2272 |
| 612 | 20231227 | 094000 | 3946003840 | 20200 | 20300 | 20350 | 20200 | 9887 |
| 613 | 20231227 | 093900 | 3745532290 | 20350 | 20350 | 20350 | 20300 | 1410 |
| 614 | 20231227 | 093800 | 3716855640 | 20350 | 20300 | 20350 | 20300 | 3123 |
| 615 | 20231227 | 093700 | 3653343140 | 20300 | 20300 | 20350 | 20250 | 3549 |
| 616 | 20231227 | 093600 | 3581323840 | 20300 | 20300 | 20300 | 20250 | 197 |
| 617 | 20231227 | 093500 | 3577332190 | 20300 | 20250 | 20350 | 20250 | 3917 |
| 618 | 20231227 | 093400 | 3497831190 | 20250 | 20200 | 20250 | 20150 | 7419 |
| 619 | 20231227 | 093300 | 3347735990 | 20200 | 20200 | 20250 | 20150 | 2653 |
| 620 | 20231227 | 093200 | 3294160090 | 20250 | 20200 | 20250 | 20150 | 3514 |
| 621 | 20231227 | 093100 | 3223171890 | 20200 | 20200 | 20200 | 20150 | 769 |
| 622 | 20231227 | 093000 | 3207654590 | 20250 | 20200 | 20250 | 20200 | 2523 |
| 623 | 20231227 | 092900 | 3156688040 | 20200 | 20150 | 20250 | 20150 | 5843 |
| 624 | 20231227 | 092800 | 3038774790 | 20150 | 20200 | 20200 | 20150 | 1846 |
| 625 | 20231227 | 092700 | 3001567740 | 20150 | 20200 | 20200 | 20150 | 1338 |
| 626 | 20231227 | 092600 | 2974576190 | 20200 | 20150 | 20200 | 20150 | 3055 |
| 627 | 20231227 | 092500 | 2912947390 | 20150 | 20100 | 20150 | 20050 | 3657 |
| 628 | 20231227 | 092400 | 2839393640 | 20100 | 20050 | 20150 | 20000 | 7485 |
| 629 | 20231227 | 092300 | 2688941790 | 20000 | 20150 | 20150 | 20000 | 9359 |
| 630 | 20231227 | 092200 | 2501494540 | 20150 | 20250 | 20300 | 20150 | 9421 |
| 631 | 20231227 | 092100 | 2311049490 | 20250 | 20300 | 20350 | 20250 | 2782 |
| 632 | 20231227 | 092000 | 2254571340 | 20300 | 20300 | 20300 | 20250 | 3622 |
| 633 | 20231227 | 091900 | 2181046240 | 20300 | 20250 | 20300 | 20250 | 2038 |
| 634 | 20231227 | 091800 | 2139738790 | 20250 | 20250 | 20300 | 20250 | 2109 |
| 635 | 20231227 | 091700 | 2097006490 | 20250 | 20350 | 20400 | 20250 | 2766 |
| 636 | 20231227 | 091600 | 2040868990 | 20350 | 20350 | 20400 | 20300 | 7066 |
| 637 | 20231227 | 091500 | 1896999640 | 20350 | 20400 | 20400 | 20250 | 7540 |
| 638 | 20231227 | 091400 | 1743659390 | 20400 | 20350 | 20400 | 20250 | 12215 |
| 639 | 20231227 | 091300 | 1495171140 | 20350 | 20300 | 20350 | 20250 | 9517 |
| 640 | 20231227 | 091200 | 1301704690 | 20300 | 20300 | 20350 | 20250 | 4184 |
| 641 | 20231227 | 091100 | 1216776890 | 20300 | 20150 | 20300 | 20150 | 8783 |
| 642 | 20231227 | 091000 | 1038993940 | 20100 | 20150 | 20200 | 20100 | 5351 |
| 643 | 20231227 | 090900 | 931061340 | 20150 | 20150 | 20200 | 20100 | 3984 |
| 644 | 20231227 | 090800 | 850771740 | 20150 | 20100 | 20150 | 20100 | 3948 |
| 645 | 20231227 | 090700 | 771279040 | 20100 | 20100 | 20150 | 20000 | 4001 |
| 646 | 20231227 | 090600 | 691023990 | 20100 | 20050 | 20150 | 20050 | 3252 |
| 647 | 20231227 | 090500 | 625663590 | 20050 | 20050 | 20100 | 19990 | 5042 |
| 648 | 20231227 | 090400 | 524652190 | 20050 | 20050 | 20100 | 20000 | 4821 |
| 649 | 20231227 | 090300 | 427994140 | 20000 | 19880 | 20000 | 19860 | 6928 |
| 650 | 20231227 | 090200 | 289779200 | 19880 | 19890 | 19910 | 19880 | 4557 |
| 651 | 20231227 | 090100 | 199117600 | 19880 | 19740 | 19890 | 19670 | 4651 |
| 652 | 20231227 | 090000 | 107060270 | 19660 | 19670 | 19740 | 19650 | 5438 |