36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 31443 |
| 3 | 20231228 | 195600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20231228 | 195500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20231228 | 195400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20231228 | 195300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20231228 | 195200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20231228 | 195100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20231228 | 195000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20231228 | 194900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20231228 | 194800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20231228 | 194700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20231228 | 194600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20231228 | 194500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20231228 | 194400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20231228 | 194300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20231228 | 194200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20231228 | 194100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20231228 | 194000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20231228 | 193900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20231228 | 193800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20231228 | 193700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20231228 | 193600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20231228 | 193500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20231228 | 193400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20231228 | 193300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20231228 | 193200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20231228 | 193100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20231228 | 193000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20231228 | 192900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20231228 | 192800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20231228 | 192700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 31443 |
| 33 | 20231228 | 192600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20231228 | 192500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20231228 | 192400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20231228 | 192300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20231228 | 192200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20231228 | 192100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20231228 | 192000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20231228 | 191900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20231228 | 191800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20231228 | 191700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20231228 | 191600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20231228 | 191500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20231228 | 191400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20231228 | 191300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20231228 | 191200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20231228 | 191100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20231228 | 191000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20231228 | 190900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20231228 | 190800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20231228 | 190700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20231228 | 190600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20231228 | 190500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20231228 | 190400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20231228 | 190300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20231228 | 190200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20231228 | 190100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20231228 | 190000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20231228 | 185900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20231228 | 185800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20231228 | 185700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 31443 |
| 63 | 20231228 | 185600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20231228 | 185500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20231228 | 185400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20231228 | 185300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20231228 | 185200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20231228 | 185100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20231228 | 185000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20231228 | 184900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20231228 | 184800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20231228 | 184700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20231228 | 184600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20231228 | 184500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20231228 | 184400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20231228 | 184300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20231228 | 184200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20231228 | 184100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20231228 | 184000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20231228 | 183900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20231228 | 183800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20231228 | 183700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20231228 | 183600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20231228 | 183500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20231228 | 183400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20231228 | 183300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20231228 | 183200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20231228 | 183100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20231228 | 183000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20231228 | 182900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20231228 | 182800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20231228 | 182700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 31443 |
| 93 | 20231228 | 182600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20231228 | 182500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20231228 | 182400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20231228 | 182300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20231228 | 182200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20231228 | 182100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20231228 | 182000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20231228 | 181900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20231228 | 181800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20231228 | 181700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20231228 | 181600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20231228 | 181500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20231228 | 181400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20231228 | 181300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20231228 | 181200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20231228 | 181100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20231228 | 181000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20231228 | 180900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20231228 | 180800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20231228 | 180700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20231228 | 180600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20231228 | 180500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20231228 | 180400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20231228 | 180300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20231228 | 180200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20231228 | 180100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20231228 | 180000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20231228 | 175900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20231228 | 175800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20231228 | 175700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 31443 |
| 123 | 20231228 | 175600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20231228 | 175500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20231228 | 175400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20231228 | 175300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20231228 | 175200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20231228 | 175100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20231228 | 175000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20231228 | 174900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20231228 | 174800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20231228 | 174700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20231228 | 174600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20231228 | 174500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20231228 | 174400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20231228 | 174300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20231228 | 174200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20231228 | 174100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20231228 | 174000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20231228 | 173900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20231228 | 173800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20231228 | 173700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20231228 | 173600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20231228 | 173500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20231228 | 173400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20231228 | 173300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20231228 | 173200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20231228 | 173100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20231228 | 173000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20231228 | 172900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20231228 | 172800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20231228 | 172700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 31443 |
| 153 | 20231228 | 172600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20231228 | 172500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20231228 | 172400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20231228 | 172300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20231228 | 172200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20231228 | 172100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20231228 | 172000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20231228 | 171900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20231228 | 171800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20231228 | 171700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20231228 | 171600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20231228 | 171500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20231228 | 171400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20231228 | 171300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20231228 | 171200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20231228 | 171100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20231228 | 171000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20231228 | 170900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20231228 | 170800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20231228 | 170700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20231228 | 170600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20231228 | 170500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20231228 | 170400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20231228 | 170300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20231228 | 170200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20231228 | 170100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20231228 | 170000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20231228 | 165900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20231228 | 165800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20231228 | 165700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 31443 |
| 183 | 20231228 | 165600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20231228 | 165500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20231228 | 165400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20231228 | 165300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20231228 | 165200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20231228 | 165100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20231228 | 165000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20231228 | 164900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20231228 | 164800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20231228 | 164700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20231228 | 164600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20231228 | 164500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20231228 | 164400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20231228 | 164300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20231228 | 164200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 198 | 20231228 | 164100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20231228 | 164000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20231228 | 163900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20231228 | 163800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 202 | 20231228 | 163700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 203 | 20231228 | 163600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 204 | 20231228 | 163500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 205 | 20231228 | 163400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 206 | 20231228 | 163300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 207 | 20231228 | 163200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 208 | 20231228 | 163100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 209 | 20231228 | 163000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 210 | 20231228 | 162900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 211 | 20231228 | 162800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 212 | 20231228 | 162700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 31443 |
| 213 | 20231228 | 162600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 214 | 20231228 | 162500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 215 | 20231228 | 162400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 216 | 20231228 | 162300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 217 | 20231228 | 162200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 218 | 20231228 | 162100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 219 | 20231228 | 162000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 220 | 20231228 | 161900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 221 | 20231228 | 161800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 222 | 20231228 | 161700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 223 | 20231228 | 161600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 224 | 20231228 | 161500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 225 | 20231228 | 161400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 226 | 20231228 | 161300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 227 | 20231228 | 161200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 228 | 20231228 | 161100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 229 | 20231228 | 161000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 230 | 20231228 | 160900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 231 | 20231228 | 160800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 232 | 20231228 | 160700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 233 | 20231228 | 160600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 234 | 20231228 | 160500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 235 | 20231228 | 160400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 236 | 20231228 | 160300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 237 | 20231228 | 160200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 238 | 20231228 | 160100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 239 | 20231228 | 160000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 240 | 20231228 | 155900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 241 | 20231228 | 155800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 242 | 20231228 | 155700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 31443 |
| 243 | 20231228 | 155600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 244 | 20231228 | 155500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 245 | 20231228 | 155400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 246 | 20231228 | 155300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 247 | 20231228 | 155200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 248 | 20231228 | 155100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 249 | 20231228 | 155000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 250 | 20231228 | 154900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 251 | 20231228 | 154800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 252 | 20231228 | 154700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 253 | 20231228 | 154600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 254 | 20231228 | 154500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 255 | 20231228 | 154400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 256 | 20231228 | 154300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 257 | 20231228 | 154200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 258 | 20231228 | 154100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 259 | 20231228 | 154000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 260 | 20231228 | 153900 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 261 | 20231228 | 153800 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 262 | 20231228 | 153700 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 263 | 20231228 | 153600 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 264 | 20231228 | 153500 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 265 | 20231228 | 153400 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 266 | 20231228 | 153300 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 267 | 20231228 | 153200 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 268 | 20231228 | 153100 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 0 |
| 269 | 20231228 | 153000 | 12541285900 | 19590 | 19590 | 19590 | 19590 | 31443 |
| 270 | 20231228 | 152900 | 11925317530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 271 | 20231228 | 152800 | 11925317530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 272 | 20231228 | 152700 | 11925317530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 273 | 20231228 | 152600 | 11925317530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 274 | 20231228 | 152500 | 11925317530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 275 | 20231228 | 152400 | 11925317530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 276 | 20231228 | 152300 | 11925317530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 277 | 20231228 | 152200 | 11925317530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 278 | 20231228 | 152100 | 11925317530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 279 | 20231228 | 152000 | 11925317530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 280 | 20231228 | 151900 | 11925317530 | 19560 | 19560 | 19560 | 19540 | 2930 |
| 281 | 20231228 | 151800 | 11868038840 | 19560 | 19570 | 19580 | 19560 | 1772 |
| 282 | 20231228 | 151700 | 11833376530 | 19570 | 19580 | 19580 | 19560 | 994 |
| 283 | 20231228 | 151600 | 11813923310 | 19580 | 19590 | 19590 | 19570 | 1217 |
| 284 | 20231228 | 151500 | 11790096020 | 19580 | 19590 | 19590 | 19580 | 1526 |
| 285 | 20231228 | 151400 | 11760211990 | 19590 | 19590 | 19600 | 19580 | 2623 |
| 286 | 20231228 | 151300 | 11708831240 | 19600 | 19610 | 19610 | 19580 | 2516 |
| 287 | 20231228 | 151200 | 11659524260 | 19610 | 19610 | 19620 | 19610 | 1189 |
| 288 | 20231228 | 151100 | 11636207370 | 19610 | 19620 | 19620 | 19600 | 559 |
| 289 | 20231228 | 151000 | 11625246080 | 19620 | 19620 | 19630 | 19610 | 1582 |
| 290 | 20231228 | 150900 | 11594210860 | 19620 | 19610 | 19620 | 19600 | 3755 |
| 291 | 20231228 | 150800 | 11520555740 | 19610 | 19610 | 19610 | 19610 | 757 |
| 292 | 20231228 | 150700 | 11505710970 | 19610 | 19590 | 19610 | 19570 | 1237 |
| 293 | 20231228 | 150600 | 11481478570 | 19580 | 19610 | 19610 | 19580 | 2031 |
| 294 | 20231228 | 150500 | 11441682400 | 19610 | 19600 | 19620 | 19590 | 1585 |
| 295 | 20231228 | 150400 | 11410615840 | 19620 | 19610 | 19620 | 19610 | 954 |
| 296 | 20231228 | 150300 | 11391907540 | 19610 | 19620 | 19620 | 19610 | 383 |
| 297 | 20231228 | 150200 | 11384396330 | 19620 | 19620 | 19620 | 19610 | 174 |
| 298 | 20231228 | 150100 | 11380982650 | 19620 | 19610 | 19630 | 19600 | 1484 |
| 299 | 20231228 | 150000 | 11351881550 | 19610 | 19630 | 19630 | 19610 | 501 |
| 300 | 20231228 | 145900 | 11342052030 | 19630 | 19630 | 19630 | 19610 | 457 |
| 301 | 20231228 | 145800 | 11333085380 | 19620 | 19610 | 19620 | 19600 | 3196 |
| 302 | 20231228 | 145700 | 11270413150 | 19620 | 19630 | 19630 | 19620 | 1872 |
| 303 | 20231228 | 145600 | 11233674010 | 19630 | 19630 | 19630 | 19610 | 1616 |
| 304 | 20231228 | 145500 | 11201959900 | 19610 | 19630 | 19630 | 19610 | 1661 |
| 305 | 20231228 | 145400 | 11169368910 | 19620 | 19620 | 19630 | 19620 | 1145 |
| 306 | 20231228 | 145300 | 11146902610 | 19630 | 19620 | 19630 | 19620 | 816 |
| 307 | 20231228 | 145200 | 11130892410 | 19620 | 19620 | 19630 | 19600 | 330 |
| 308 | 20231228 | 145100 | 11124417710 | 19620 | 19620 | 19630 | 19620 | 491 |
| 309 | 20231228 | 145000 | 11114784150 | 19620 | 19620 | 19630 | 19570 | 203 |
| 310 | 20231228 | 144900 | 11110801600 | 19620 | 19630 | 19630 | 19540 | 316 |
| 311 | 20231228 | 144800 | 11104616440 | 19630 | 19620 | 19630 | 19510 | 7817 |
| 312 | 20231228 | 144700 | 10951785360 | 19620 | 19600 | 19620 | 19590 | 2265 |
| 313 | 20231228 | 144600 | 10907387950 | 19600 | 19610 | 19610 | 19600 | 1413 |
| 314 | 20231228 | 144500 | 10879693060 | 19610 | 19600 | 19610 | 19600 | 199 |
| 315 | 20231228 | 144400 | 10875791990 | 19600 | 19600 | 19600 | 19590 | 916 |
| 316 | 20231228 | 144300 | 10857844080 | 19600 | 19600 | 19600 | 19590 | 160 |
| 317 | 20231228 | 144200 | 10854708200 | 19590 | 19590 | 19590 | 19580 | 332 |
| 318 | 20231228 | 144100 | 10848204340 | 19590 | 19590 | 19590 | 19580 | 265 |
| 319 | 20231228 | 144000 | 10843015300 | 19590 | 19580 | 19590 | 19580 | 456 |
| 320 | 20231228 | 143900 | 10834085490 | 19580 | 19580 | 19580 | 19560 | 148 |
| 321 | 20231228 | 143800 | 10831187930 | 19580 | 19600 | 19600 | 19560 | 1196 |
| 322 | 20231228 | 143700 | 10807784680 | 19610 | 19620 | 19620 | 19550 | 3841 |
| 323 | 20231228 | 143600 | 10732630790 | 19610 | 19600 | 19610 | 19600 | 381 |
| 324 | 20231228 | 143500 | 10725160830 | 19600 | 19590 | 19600 | 19590 | 503 |
| 325 | 20231228 | 143400 | 10715305780 | 19590 | 19590 | 19590 | 19590 | 17 |
| 326 | 20231228 | 143300 | 10714972750 | 19570 | 19550 | 19590 | 19550 | 720 |
| 327 | 20231228 | 143200 | 10700893980 | 19560 | 19550 | 19560 | 19540 | 1900 |
| 328 | 20231228 | 143100 | 10663751270 | 19550 | 19590 | 19590 | 19550 | 887 |
| 329 | 20231228 | 143000 | 10646406340 | 19590 | 19580 | 19590 | 19550 | 592 |
| 330 | 20231228 | 142900 | 10634821250 | 19590 | 19590 | 19590 | 19590 | 17 |
| 331 | 20231228 | 142800 | 10634488220 | 19590 | 19560 | 19590 | 19540 | 354 |
| 332 | 20231228 | 142700 | 10627559580 | 19570 | 19540 | 19570 | 19520 | 1917 |
| 333 | 20231228 | 142600 | 10590124030 | 19540 | 19600 | 19600 | 19530 | 8301 |
| 334 | 20231228 | 142500 | 10427721210 | 19620 | 19630 | 19630 | 19600 | 273 |
| 335 | 20231228 | 142400 | 10422367180 | 19630 | 19620 | 19640 | 19610 | 696 |
| 336 | 20231228 | 142300 | 10408711800 | 19620 | 19640 | 19640 | 19620 | 239 |
| 337 | 20231228 | 142200 | 10404020050 | 19620 | 19640 | 19640 | 19620 | 37 |
| 338 | 20231228 | 142100 | 10403293570 | 19640 | 19620 | 19640 | 19600 | 414 |
| 339 | 20231228 | 142000 | 10395171970 | 19620 | 19610 | 19630 | 19610 | 174 |
| 340 | 20231228 | 141900 | 10391758090 | 19620 | 19620 | 19620 | 19620 | 139 |
| 341 | 20231228 | 141800 | 10389030910 | 19620 | 19610 | 19640 | 19600 | 1921 |
| 342 | 20231228 | 141700 | 10351358090 | 19610 | 19610 | 19610 | 19600 | 284 |
| 343 | 20231228 | 141600 | 10345791040 | 19600 | 19640 | 19640 | 19600 | 917 |
| 344 | 20231228 | 141500 | 10327812920 | 19610 | 19600 | 19640 | 19590 | 1046 |
| 345 | 20231228 | 141400 | 10307301050 | 19590 | 19610 | 19610 | 19590 | 548 |
| 346 | 20231228 | 141300 | 10296562160 | 19600 | 19640 | 19640 | 19600 | 240 |
| 347 | 20231228 | 141200 | 10291857640 | 19640 | 19640 | 19640 | 19640 | 24 |
| 348 | 20231228 | 141100 | 10291386280 | 19600 | 19650 | 19650 | 19590 | 1281 |
| 349 | 20231228 | 141000 | 10266280480 | 19650 | 19650 | 19650 | 19600 | 669 |
| 350 | 20231228 | 140900 | 10253163170 | 19610 | 19650 | 19650 | 19600 | 341 |
| 351 | 20231228 | 140800 | 10246472520 | 19610 | 19600 | 19610 | 19580 | 946 |
| 352 | 20231228 | 140700 | 10227940820 | 19610 | 19680 | 19680 | 19610 | 2927 |
| 353 | 20231228 | 140600 | 10170431530 | 19680 | 19710 | 19710 | 19670 | 1634 |
| 354 | 20231228 | 140500 | 10138270370 | 19720 | 19680 | 19720 | 19680 | 173 |
| 355 | 20231228 | 140400 | 10134864900 | 19690 | 19730 | 19730 | 19690 | 973 |
| 356 | 20231228 | 140300 | 10115703440 | 19700 | 19750 | 19750 | 19700 | 767 |
| 357 | 20231228 | 140200 | 10100572520 | 19750 | 19730 | 19750 | 19730 | 687 |
| 358 | 20231228 | 140100 | 10087014070 | 19710 | 19700 | 19730 | 19690 | 532 |
| 359 | 20231228 | 140000 | 10076521550 | 19720 | 19720 | 19720 | 19700 | 1128 |
| 360 | 20231228 | 135900 | 10054294480 | 19720 | 19730 | 19730 | 19720 | 140 |
| 361 | 20231228 | 135800 | 10051533170 | 19740 | 19710 | 19740 | 19710 | 315 |
| 362 | 20231228 | 135700 | 10045320680 | 19710 | 19710 | 19710 | 19710 | 194 |
| 363 | 20231228 | 135600 | 10041496940 | 19710 | 19730 | 19730 | 19690 | 458 |
| 364 | 20231228 | 135500 | 10032470630 | 19720 | 19680 | 19720 | 19670 | 3814 |
| 365 | 20231228 | 135400 | 9957284640 | 19680 | 19680 | 19680 | 19680 | 131 |
| 366 | 20231228 | 135300 | 9954706560 | 19680 | 19670 | 19680 | 19670 | 102 |
| 367 | 20231228 | 135200 | 9952700210 | 19670 | 19680 | 19680 | 19670 | 41 |
| 368 | 20231228 | 135100 | 9951893530 | 19680 | 19700 | 19700 | 19670 | 1078 |
| 369 | 20231228 | 135000 | 9930678480 | 19680 | 19680 | 19680 | 19680 | 4 |
| 370 | 20231228 | 134900 | 9930599760 | 19680 | 19690 | 19700 | 19680 | 216 |
| 371 | 20231228 | 134800 | 9926347140 | 19700 | 19710 | 19710 | 19700 | 574 |
| 372 | 20231228 | 134700 | 9915037500 | 19710 | 19700 | 19710 | 19700 | 1665 |
| 373 | 20231228 | 134600 | 9882227850 | 19700 | 19690 | 19700 | 19690 | 323 |
| 374 | 20231228 | 134500 | 9875867960 | 19690 | 19680 | 19690 | 19680 | 298 |
| 375 | 20231228 | 134400 | 9870001750 | 19680 | 19690 | 19690 | 19680 | 267 |
| 376 | 20231228 | 134300 | 9864747180 | 19680 | 19660 | 19680 | 19660 | 495 |
| 377 | 20231228 | 134200 | 9855013080 | 19670 | 19670 | 19670 | 19660 | 702 |
| 378 | 20231228 | 134100 | 9841204790 | 19680 | 19690 | 19690 | 19680 | 501 |
| 379 | 20231228 | 134000 | 9831341690 | 19690 | 19680 | 19690 | 19680 | 31 |
| 380 | 20231228 | 133900 | 9830731600 | 19680 | 19690 | 19690 | 19670 | 2751 |
| 381 | 20231228 | 133800 | 9776587890 | 19690 | 19700 | 19700 | 19690 | 411 |
| 382 | 20231228 | 133700 | 9768494420 | 19700 | 19710 | 19720 | 19700 | 857 |
| 383 | 20231228 | 133600 | 9751609390 | 19720 | 19720 | 19720 | 19720 | 148 |
| 384 | 20231228 | 133500 | 9748690830 | 19700 | 19730 | 19730 | 19700 | 476 |
| 385 | 20231228 | 133400 | 9739308940 | 19720 | 19680 | 19720 | 19680 | 2946 |
| 386 | 20231228 | 133300 | 9681291780 | 19680 | 19650 | 19690 | 19650 | 1694 |
| 387 | 20231228 | 133200 | 9647946740 | 19650 | 19660 | 19670 | 19650 | 871 |
| 388 | 20231228 | 133100 | 9630828040 | 19660 | 19660 | 19660 | 19650 | 411 |
| 389 | 20231228 | 133000 | 9622750790 | 19660 | 19650 | 19660 | 19650 | 377 |
| 390 | 20231228 | 132900 | 9615342190 | 19650 | 19630 | 19660 | 19630 | 844 |
| 391 | 20231228 | 132800 | 9598753360 | 19640 | 19610 | 19640 | 19610 | 1560 |
| 392 | 20231228 | 132700 | 9568142630 | 19610 | 19600 | 19610 | 19590 | 747 |
| 393 | 20231228 | 132600 | 9553499660 | 19600 | 19590 | 19600 | 19590 | 297 |
| 394 | 20231228 | 132500 | 9547681420 | 19590 | 19600 | 19600 | 19580 | 829 |
| 395 | 20231228 | 132400 | 9531445750 | 19600 | 19590 | 19600 | 19590 | 240 |
| 396 | 20231228 | 132300 | 9526743100 | 19580 | 19580 | 19590 | 19580 | 49 |
| 397 | 20231228 | 132200 | 9525783540 | 19580 | 19570 | 19580 | 19560 | 291 |
| 398 | 20231228 | 132100 | 9520086590 | 19570 | 19570 | 19570 | 19550 | 866 |
| 399 | 20231228 | 132000 | 9503145760 | 19570 | 19590 | 19590 | 19560 | 444 |
| 400 | 20231228 | 131900 | 9494456310 | 19590 | 19610 | 19610 | 19590 | 709 |
| 401 | 20231228 | 131800 | 9480559040 | 19610 | 19620 | 19620 | 19610 | 233 |
| 402 | 20231228 | 131700 | 9475989050 | 19620 | 19620 | 19650 | 19610 | 1008 |
| 403 | 20231228 | 131600 | 9456201700 | 19630 | 19610 | 19630 | 19600 | 267 |
| 404 | 20231228 | 131500 | 9450966250 | 19600 | 19610 | 19610 | 19600 | 37 |
| 405 | 20231228 | 131400 | 9450241040 | 19590 | 19630 | 19640 | 19590 | 648 |
| 406 | 20231228 | 131300 | 9437528590 | 19620 | 19670 | 19670 | 19620 | 2697 |
| 407 | 20231228 | 131200 | 9384554470 | 19670 | 19640 | 19670 | 19640 | 1635 |
| 408 | 20231228 | 131100 | 9352423050 | 19640 | 19620 | 19640 | 19620 | 337 |
| 409 | 20231228 | 131000 | 9345808110 | 19620 | 19550 | 19620 | 19540 | 3462 |
| 410 | 20231228 | 130900 | 9278109970 | 19550 | 19550 | 19550 | 19550 | 553 |
| 411 | 20231228 | 130800 | 9267298820 | 19550 | 19550 | 19550 | 19550 | 64 |
| 412 | 20231228 | 130700 | 9266047620 | 19560 | 19550 | 19570 | 19550 | 665 |
| 413 | 20231228 | 130600 | 9253040370 | 19550 | 19570 | 19570 | 19550 | 467 |
| 414 | 20231228 | 130500 | 9243904280 | 19570 | 19550 | 19570 | 19540 | 204 |
| 415 | 20231228 | 130400 | 9239916040 | 19570 | 19560 | 19570 | 19560 | 241 |
| 416 | 20231228 | 130300 | 9235199880 | 19540 | 19550 | 19550 | 19540 | 580 |
| 417 | 20231228 | 130200 | 9223862820 | 19550 | 19550 | 19550 | 19550 | 373 |
| 418 | 20231228 | 130100 | 9216570670 | 19560 | 19590 | 19590 | 19550 | 2468 |
| 419 | 20231228 | 130000 | 9168253820 | 19610 | 19630 | 19630 | 19610 | 73 |
| 420 | 20231228 | 125900 | 9166822050 | 19610 | 19570 | 19610 | 19570 | 864 |
| 421 | 20231228 | 125800 | 9149908390 | 19550 | 19550 | 19550 | 19550 | 1 |
| 422 | 20231228 | 125700 | 9149888840 | 19560 | 19560 | 19560 | 19560 | 398 |
| 423 | 20231228 | 125600 | 9142103960 | 19560 | 19550 | 19560 | 19550 | 251 |
| 424 | 20231228 | 125500 | 9137196900 | 19520 | 19520 | 19520 | 19520 | 1 |
| 425 | 20231228 | 125400 | 9137177380 | 19520 | 19540 | 19540 | 19520 | 60 |
| 426 | 20231228 | 125300 | 9136006050 | 19520 | 19520 | 19520 | 19520 | 10 |
| 427 | 20231228 | 125200 | 9135810850 | 19510 | 19510 | 19510 | 19510 | 0 |
| 428 | 20231228 | 125100 | 9135810850 | 19510 | 19500 | 19510 | 19500 | 387 |
| 429 | 20231228 | 125000 | 9128260520 | 19500 | 19560 | 19560 | 19500 | 492 |
| 430 | 20231228 | 124900 | 9118655900 | 19500 | 19510 | 19510 | 19500 | 393 |
| 431 | 20231228 | 124800 | 9110989580 | 19510 | 19550 | 19560 | 19510 | 273 |
| 432 | 20231228 | 124700 | 9105658550 | 19510 | 19510 | 19510 | 19510 | 249 |
| 433 | 20231228 | 124600 | 9100800560 | 19510 | 19550 | 19550 | 19510 | 60 |
| 434 | 20231228 | 124500 | 9099628740 | 19550 | 19530 | 19550 | 19530 | 508 |
| 435 | 20231228 | 124400 | 9089702490 | 19530 | 19500 | 19530 | 19500 | 104 |
| 436 | 20231228 | 124300 | 9087673890 | 19540 | 19540 | 19540 | 19510 | 1733 |
| 437 | 20231228 | 124200 | 9053828960 | 19540 | 19540 | 19540 | 19540 | 258 |
| 438 | 20231228 | 124100 | 9048787640 | 19530 | 19550 | 19550 | 19530 | 1813 |
| 439 | 20231228 | 124000 | 9013373010 | 19540 | 19550 | 19620 | 19540 | 582 |
| 440 | 20231228 | 123900 | 9001982100 | 19530 | 19530 | 19540 | 19530 | 828 |
| 441 | 20231228 | 123800 | 8985811220 | 19530 | 19520 | 19530 | 19520 | 306 |
| 442 | 20231228 | 123700 | 8979836130 | 19520 | 19500 | 19520 | 19500 | 103 |
| 443 | 20231228 | 123600 | 8977826170 | 19500 | 19500 | 19520 | 19500 | 672 |
| 444 | 20231228 | 123500 | 8964720620 | 19500 | 19480 | 19500 | 19480 | 2273 |
| 445 | 20231228 | 123400 | 8920409670 | 19490 | 19460 | 19490 | 19450 | 539 |
| 446 | 20231228 | 123300 | 8909920540 | 19460 | 19470 | 19470 | 19450 | 577 |
| 447 | 20231228 | 123200 | 8898690900 | 19480 | 19480 | 19480 | 19480 | 5 |
| 448 | 20231228 | 123100 | 8898593500 | 19490 | 19440 | 19490 | 19440 | 175 |
| 449 | 20231228 | 123000 | 8895184750 | 19430 | 19440 | 19440 | 19430 | 408 |
| 450 | 20231228 | 122900 | 8887256340 | 19430 | 19510 | 19510 | 19430 | 5450 |
| 451 | 20231228 | 122800 | 8781138770 | 19520 | 19540 | 19540 | 19520 | 902 |
| 452 | 20231228 | 122700 | 8763531700 | 19540 | 19540 | 19540 | 19520 | 852 |
| 453 | 20231228 | 122600 | 8746896170 | 19520 | 19530 | 19540 | 19520 | 64 |
| 454 | 20231228 | 122500 | 8745646650 | 19530 | 19530 | 19530 | 19530 | 40 |
| 455 | 20231228 | 122400 | 8744865450 | 19530 | 19540 | 19540 | 19530 | 90 |
| 456 | 20231228 | 122300 | 8743107640 | 19530 | 19520 | 19550 | 19520 | 422 |
| 457 | 20231228 | 122200 | 8734867930 | 19510 | 19530 | 19530 | 19500 | 97 |
| 458 | 20231228 | 122100 | 8732975430 | 19530 | 19530 | 19530 | 19500 | 78 |
| 459 | 20231228 | 122000 | 8731454280 | 19490 | 19490 | 19520 | 19480 | 1559 |
| 460 | 20231228 | 121900 | 8701078600 | 19480 | 19530 | 19530 | 19480 | 4296 |
| 461 | 20231228 | 121800 | 8617291130 | 19540 | 19520 | 19540 | 19510 | 494 |
| 462 | 20231228 | 121700 | 8607648230 | 19530 | 19540 | 19540 | 19530 | 2625 |
| 463 | 20231228 | 121600 | 8556376480 | 19550 | 19550 | 19550 | 19540 | 251 |
| 464 | 20231228 | 121500 | 8551469530 | 19550 | 19560 | 19560 | 19540 | 2526 |
| 465 | 20231228 | 121400 | 8502099530 | 19550 | 19560 | 19560 | 19550 | 117 |
| 466 | 20231228 | 121300 | 8499811310 | 19560 | 19570 | 19570 | 19550 | 1599 |
| 467 | 20231228 | 121200 | 8468534500 | 19570 | 19600 | 19600 | 19570 | 393 |
| 468 | 20231228 | 121100 | 8460837010 | 19600 | 19630 | 19630 | 19600 | 1044 |
| 469 | 20231228 | 121000 | 8440363600 | 19630 | 19640 | 19640 | 19630 | 239 |
| 470 | 20231228 | 120900 | 8435670220 | 19640 | 19640 | 19640 | 19630 | 223 |
| 471 | 20231228 | 120800 | 8431290750 | 19640 | 19640 | 19640 | 19640 | 135 |
| 472 | 20231228 | 120700 | 8428639350 | 19630 | 19620 | 19630 | 19620 | 62 |
| 473 | 20231228 | 120600 | 8427422320 | 19620 | 19620 | 19620 | 19610 | 143 |
| 474 | 20231228 | 120500 | 8424617390 | 19610 | 19630 | 19640 | 19610 | 1638 |
| 475 | 20231228 | 120400 | 8392478150 | 19630 | 19610 | 19630 | 19610 | 492 |
| 476 | 20231228 | 120300 | 8382823380 | 19600 | 19600 | 19600 | 19600 | 604 |
| 477 | 20231228 | 120200 | 8370984980 | 19590 | 19590 | 19590 | 19580 | 428 |
| 478 | 20231228 | 120100 | 8362603460 | 19580 | 19570 | 19590 | 19570 | 394 |
| 479 | 20231228 | 120000 | 8354889230 | 19580 | 19580 | 19590 | 19570 | 344 |
| 480 | 20231228 | 115900 | 8348156730 | 19590 | 19590 | 19590 | 19590 | 261 |
| 481 | 20231228 | 115800 | 8343043740 | 19590 | 19550 | 19590 | 19550 | 558 |
| 482 | 20231228 | 115700 | 8332123910 | 19560 | 19550 | 19560 | 19530 | 2495 |
| 483 | 20231228 | 115600 | 8283370320 | 19550 | 19590 | 19590 | 19550 | 1451 |
| 484 | 20231228 | 115500 | 8254977500 | 19580 | 19580 | 19590 | 19580 | 1201 |
| 485 | 20231228 | 115400 | 8231461760 | 19580 | 19590 | 19600 | 19580 | 585 |
| 486 | 20231228 | 115300 | 8220006380 | 19580 | 19610 | 19610 | 19570 | 3885 |
| 487 | 20231228 | 115200 | 8143870330 | 19610 | 19610 | 19620 | 19610 | 1250 |
| 488 | 20231228 | 115100 | 8119349630 | 19620 | 19630 | 19630 | 19620 | 819 |
| 489 | 20231228 | 115000 | 8103275740 | 19630 | 19640 | 19640 | 19630 | 805 |
| 490 | 20231228 | 114900 | 8087472380 | 19650 | 19650 | 19650 | 19640 | 439 |
| 491 | 20231228 | 114800 | 8078846130 | 19650 | 19650 | 19680 | 19650 | 274 |
| 492 | 20231228 | 114700 | 8073456880 | 19650 | 19650 | 19650 | 19650 | 342 |
| 493 | 20231228 | 114600 | 8066736580 | 19650 | 19650 | 19650 | 19630 | 1278 |
| 494 | 20231228 | 114500 | 8041641080 | 19650 | 19650 | 19650 | 19640 | 182 |
| 495 | 20231228 | 114400 | 8038066120 | 19650 | 19670 | 19680 | 19650 | 104 |
| 496 | 20231228 | 114300 | 8036021940 | 19650 | 19650 | 19650 | 19650 | 173 |
| 497 | 20231228 | 114200 | 8032622490 | 19620 | 19680 | 19680 | 19620 | 2753 |
| 498 | 20231228 | 114100 | 7978516280 | 19690 | 19690 | 19690 | 19690 | 395 |
| 499 | 20231228 | 114000 | 7970738730 | 19690 | 19690 | 19700 | 19690 | 247 |
| 500 | 20231228 | 113900 | 7965872910 | 19690 | 19680 | 19690 | 19680 | 26 |
| 501 | 20231228 | 113800 | 7965361170 | 19680 | 19710 | 19710 | 19680 | 1251 |
| 502 | 20231228 | 113700 | 7940717100 | 19710 | 19710 | 19710 | 19710 | 727 |
| 503 | 20231228 | 113600 | 7926387930 | 19710 | 19720 | 19730 | 19710 | 237 |
| 504 | 20231228 | 113500 | 7921714760 | 19710 | 19720 | 19720 | 19700 | 1137 |
| 505 | 20231228 | 113400 | 7899306150 | 19720 | 19730 | 19730 | 19710 | 666 |
| 506 | 20231228 | 113300 | 7886173220 | 19720 | 19740 | 19740 | 19720 | 845 |
| 507 | 20231228 | 113200 | 7869504850 | 19750 | 19750 | 19750 | 19740 | 289 |
| 508 | 20231228 | 113100 | 7863799450 | 19740 | 19740 | 19740 | 19740 | 152 |
| 509 | 20231228 | 113000 | 7860798970 | 19750 | 19770 | 19770 | 19750 | 527 |
| 510 | 20231228 | 112900 | 7850385310 | 19780 | 19750 | 19780 | 19750 | 967 |
| 511 | 20231228 | 112800 | 7831282800 | 19750 | 19740 | 19750 | 19740 | 745 |
| 512 | 20231228 | 112700 | 7816576460 | 19740 | 19740 | 19740 | 19740 | 106 |
| 513 | 20231228 | 112600 | 7814484020 | 19740 | 19740 | 19740 | 19710 | 901 |
| 514 | 20231228 | 112500 | 7796712410 | 19740 | 19730 | 19740 | 19730 | 692 |
| 515 | 20231228 | 112400 | 7783056760 | 19730 | 19730 | 19730 | 19730 | 159 |
| 516 | 20231228 | 112300 | 7779919690 | 19740 | 19720 | 19740 | 19710 | 572 |
| 517 | 20231228 | 112200 | 7768639870 | 19720 | 19720 | 19730 | 19720 | 544 |
| 518 | 20231228 | 112100 | 7757910580 | 19710 | 19680 | 19710 | 19680 | 173 |
| 519 | 20231228 | 112000 | 7754502450 | 19680 | 19730 | 19730 | 19670 | 1156 |
| 520 | 20231228 | 111900 | 7731724830 | 19740 | 19740 | 19750 | 19740 | 951 |
| 521 | 20231228 | 111800 | 7712945000 | 19740 | 19740 | 19760 | 19730 | 1043 |
| 522 | 20231228 | 111700 | 7692346430 | 19740 | 19790 | 19800 | 19740 | 1245 |
| 523 | 20231228 | 111600 | 7667733560 | 19810 | 19800 | 19810 | 19800 | 1755 |
| 524 | 20231228 | 111500 | 7632984140 | 19800 | 19770 | 19800 | 19770 | 1474 |
| 525 | 20231228 | 111400 | 7603826480 | 19770 | 19770 | 19770 | 19760 | 366 |
| 526 | 20231228 | 111300 | 7596590670 | 19770 | 19750 | 19770 | 19750 | 683 |
| 527 | 20231228 | 111200 | 7583093450 | 19750 | 19730 | 19750 | 19730 | 441 |
| 528 | 20231228 | 111100 | 7574386960 | 19720 | 19750 | 19750 | 19720 | 310 |
| 529 | 20231228 | 111000 | 7568269560 | 19750 | 19730 | 19750 | 19730 | 151 |
| 530 | 20231228 | 110900 | 7565288730 | 19740 | 19760 | 19770 | 19740 | 1203 |
| 531 | 20231228 | 110800 | 7541522010 | 19760 | 19710 | 19760 | 19710 | 3775 |
| 532 | 20231228 | 110700 | 7466981710 | 19710 | 19700 | 19710 | 19700 | 318 |
| 533 | 20231228 | 110600 | 7460716540 | 19700 | 19700 | 19700 | 19700 | 105 |
| 534 | 20231228 | 110500 | 7458648040 | 19700 | 19690 | 19700 | 19690 | 448 |
| 535 | 20231228 | 110400 | 7449824010 | 19690 | 19690 | 19690 | 19680 | 182 |
| 536 | 20231228 | 110300 | 7446240470 | 19680 | 19700 | 19700 | 19670 | 1477 |
| 537 | 20231228 | 110200 | 7417155490 | 19690 | 19690 | 19690 | 19640 | 1369 |
| 538 | 20231228 | 110100 | 7390210390 | 19680 | 19650 | 19680 | 19650 | 292 |
| 539 | 20231228 | 110000 | 7384470120 | 19650 | 19630 | 19680 | 19630 | 43 |
| 540 | 20231228 | 105900 | 7383625550 | 19640 | 19640 | 19670 | 19640 | 2825 |
| 541 | 20231228 | 105800 | 7328132630 | 19640 | 19640 | 19640 | 19640 | 315 |
| 542 | 20231228 | 105700 | 7321946030 | 19640 | 19670 | 19670 | 19640 | 1054 |
| 543 | 20231228 | 105600 | 7301232690 | 19670 | 19680 | 19690 | 19670 | 331 |
| 544 | 20231228 | 105500 | 7294718820 | 19680 | 19700 | 19700 | 19680 | 367 |
| 545 | 20231228 | 105400 | 7287492150 | 19700 | 19670 | 19700 | 19670 | 224 |
| 546 | 20231228 | 105300 | 7283080620 | 19670 | 19690 | 19690 | 19660 | 530 |
| 547 | 20231228 | 105200 | 7272655620 | 19690 | 19720 | 19720 | 19690 | 868 |
| 548 | 20231228 | 105100 | 7255554570 | 19700 | 19720 | 19720 | 19700 | 1003 |
| 549 | 20231228 | 105000 | 7235789800 | 19720 | 19700 | 19720 | 19700 | 113 |
| 550 | 20231228 | 104900 | 7233562750 | 19700 | 19710 | 19720 | 19700 | 372 |
| 551 | 20231228 | 104800 | 7226231920 | 19710 | 19730 | 19730 | 19710 | 864 |
| 552 | 20231228 | 104700 | 7209200060 | 19730 | 19740 | 19750 | 19730 | 1162 |
| 553 | 20231228 | 104600 | 7186270520 | 19740 | 19760 | 19760 | 19740 | 1722 |
| 554 | 20231228 | 104500 | 7152271200 | 19760 | 19790 | 19790 | 19750 | 4032 |
| 555 | 20231228 | 104400 | 7072574260 | 19790 | 19750 | 19790 | 19750 | 1800 |
| 556 | 20231228 | 104300 | 7037002920 | 19750 | 19750 | 19750 | 19740 | 1827 |
| 557 | 20231228 | 104200 | 7000922180 | 19750 | 19720 | 19750 | 19720 | 3544 |
| 558 | 20231228 | 104100 | 6930975200 | 19720 | 19720 | 19720 | 19710 | 226 |
| 559 | 20231228 | 104000 | 6926518680 | 19710 | 19700 | 19710 | 19700 | 2101 |
| 560 | 20231228 | 103900 | 6885115190 | 19700 | 19680 | 19700 | 19670 | 2831 |
| 561 | 20231228 | 103800 | 6829369770 | 19680 | 19670 | 19680 | 19660 | 298 |
| 562 | 20231228 | 103700 | 6823508160 | 19670 | 19670 | 19670 | 19660 | 959 |
| 563 | 20231228 | 103600 | 6804647450 | 19670 | 19660 | 19670 | 19660 | 380 |
| 564 | 20231228 | 103500 | 6797175640 | 19660 | 19640 | 19670 | 19640 | 876 |
| 565 | 20231228 | 103400 | 6779961190 | 19640 | 19650 | 19670 | 19640 | 2089 |
| 566 | 20231228 | 103300 | 6738898490 | 19650 | 19640 | 19650 | 19630 | 2696 |
| 567 | 20231228 | 103200 | 6685929310 | 19630 | 19630 | 19640 | 19630 | 2514 |
| 568 | 20231228 | 103100 | 6636566500 | 19620 | 19610 | 19620 | 19610 | 276 |
| 569 | 20231228 | 103000 | 6631152340 | 19610 | 19600 | 19610 | 19600 | 8 |
| 570 | 20231228 | 102900 | 6630995470 | 19610 | 19570 | 19620 | 19560 | 1263 |
| 571 | 20231228 | 102800 | 6606228820 | 19570 | 19590 | 19590 | 19570 | 929 |
| 572 | 20231228 | 102700 | 6588040350 | 19600 | 19600 | 19600 | 19590 | 100 |
| 573 | 20231228 | 102600 | 6586080780 | 19600 | 19600 | 19600 | 19600 | 2057 |
| 574 | 20231228 | 102500 | 6545763580 | 19600 | 19570 | 19600 | 19570 | 217 |
| 575 | 20231228 | 102400 | 6541514650 | 19570 | 19550 | 19580 | 19550 | 342 |
| 576 | 20231228 | 102300 | 6534824720 | 19540 | 19530 | 19550 | 19530 | 956 |
| 577 | 20231228 | 102200 | 6516146230 | 19540 | 19570 | 19570 | 19540 | 2027 |
| 578 | 20231228 | 102100 | 6476507470 | 19580 | 19580 | 19600 | 19570 | 1676 |
| 579 | 20231228 | 102000 | 6443689480 | 19580 | 19590 | 19600 | 19580 | 978 |
| 580 | 20231228 | 101900 | 6424530040 | 19590 | 19600 | 19610 | 19580 | 1482 |
| 581 | 20231228 | 101800 | 6395490700 | 19600 | 19620 | 19620 | 19580 | 2482 |
| 582 | 20231228 | 101700 | 6346855700 | 19620 | 19610 | 19620 | 19600 | 340 |
| 583 | 20231228 | 101600 | 6340189260 | 19610 | 19620 | 19620 | 19610 | 459 |
| 584 | 20231228 | 101500 | 6331184680 | 19600 | 19630 | 19630 | 19600 | 1074 |
| 585 | 20231228 | 101400 | 6310115540 | 19620 | 19610 | 19620 | 19610 | 182 |
| 586 | 20231228 | 101300 | 6306544740 | 19620 | 19610 | 19620 | 19610 | 72 |
| 587 | 20231228 | 101200 | 6305132660 | 19610 | 19620 | 19630 | 19600 | 453 |
| 588 | 20231228 | 101100 | 6296249760 | 19620 | 19620 | 19620 | 19600 | 3431 |
| 589 | 20231228 | 101000 | 6228963120 | 19620 | 19620 | 19630 | 19610 | 581 |
| 590 | 20231228 | 100900 | 6217561020 | 19620 | 19610 | 19620 | 19610 | 463 |
| 591 | 20231228 | 100800 | 6208481290 | 19600 | 19600 | 19600 | 19600 | 684 |
| 592 | 20231228 | 100700 | 6195074890 | 19600 | 19600 | 19610 | 19590 | 2078 |
| 593 | 20231228 | 100600 | 6154331960 | 19600 | 19590 | 19610 | 19590 | 1206 |
| 594 | 20231228 | 100500 | 6130687720 | 19580 | 19640 | 19640 | 19560 | 3840 |
| 595 | 20231228 | 100400 | 6055329340 | 19640 | 19640 | 19640 | 19630 | 2734 |
| 596 | 20231228 | 100300 | 6001639790 | 19640 | 19560 | 19660 | 19560 | 9954 |
| 597 | 20231228 | 100200 | 5806603160 | 19540 | 19500 | 19560 | 19500 | 3924 |
| 598 | 20231228 | 100100 | 5729971300 | 19510 | 19520 | 19520 | 19510 | 1009 |
| 599 | 20231228 | 100000 | 5710276780 | 19520 | 19490 | 19520 | 19490 | 550 |
| 600 | 20231228 | 095900 | 5699551100 | 19490 | 19440 | 19490 | 19440 | 2233 |
| 601 | 20231228 | 095800 | 5656073590 | 19440 | 19470 | 19470 | 19440 | 1911 |
| 602 | 20231228 | 095700 | 5618900060 | 19480 | 19500 | 19500 | 19480 | 2263 |
| 603 | 20231228 | 095600 | 5574808690 | 19500 | 19490 | 19500 | 19490 | 543 |
| 604 | 20231228 | 095500 | 5564224200 | 19490 | 19510 | 19510 | 19490 | 1737 |
| 605 | 20231228 | 095400 | 5530347740 | 19510 | 19490 | 19510 | 19490 | 2394 |
| 606 | 20231228 | 095300 | 5483663140 | 19490 | 19480 | 19490 | 19480 | 1458 |
| 607 | 20231228 | 095200 | 5455248670 | 19480 | 19430 | 19480 | 19410 | 5935 |
| 608 | 20231228 | 095100 | 5339806950 | 19420 | 19390 | 19420 | 19390 | 2021 |
| 609 | 20231228 | 095000 | 5300581000 | 19380 | 19350 | 19380 | 19350 | 554 |
| 610 | 20231228 | 094900 | 5289853230 | 19350 | 19360 | 19370 | 19350 | 293 |
| 611 | 20231228 | 094800 | 5284181190 | 19350 | 19350 | 19370 | 19350 | 272 |
| 612 | 20231228 | 094700 | 5278914870 | 19350 | 19350 | 19350 | 19330 | 1478 |
| 613 | 20231228 | 094600 | 5250327140 | 19350 | 19350 | 19360 | 19340 | 496 |
| 614 | 20231228 | 094500 | 5240728990 | 19350 | 19320 | 19350 | 19320 | 841 |
| 615 | 20231228 | 094400 | 5224469520 | 19320 | 19330 | 19330 | 19310 | 671 |
| 616 | 20231228 | 094300 | 5211504780 | 19330 | 19340 | 19350 | 19330 | 798 |
| 617 | 20231228 | 094200 | 5196070810 | 19340 | 19340 | 19350 | 19340 | 1301 |
| 618 | 20231228 | 094100 | 5170902540 | 19340 | 19370 | 19370 | 19340 | 821 |
| 619 | 20231228 | 094000 | 5155016820 | 19360 | 19370 | 19380 | 19360 | 473 |
| 620 | 20231228 | 093900 | 5145855010 | 19360 | 19390 | 19390 | 19360 | 3116 |
| 621 | 20231228 | 093800 | 5085476130 | 19400 | 19340 | 19400 | 19340 | 3404 |
| 622 | 20231228 | 093700 | 5019561440 | 19340 | 19300 | 19340 | 19300 | 2841 |
| 623 | 20231228 | 093600 | 4964671080 | 19300 | 19310 | 19310 | 19290 | 1985 |
| 624 | 20231228 | 093500 | 4926357250 | 19310 | 19340 | 19350 | 19300 | 2277 |
| 625 | 20231228 | 093400 | 4882345450 | 19300 | 19300 | 19350 | 19280 | 6761 |
| 626 | 20231228 | 093300 | 4751812880 | 19300 | 19310 | 19310 | 19270 | 1813 |
| 627 | 20231228 | 093200 | 4716865620 | 19280 | 19280 | 19310 | 19270 | 4445 |
| 628 | 20231228 | 093100 | 4631182040 | 19280 | 19280 | 19340 | 19270 | 7166 |
| 629 | 20231228 | 093000 | 4493023500 | 19280 | 19280 | 19300 | 19240 | 4496 |
| 630 | 20231228 | 092900 | 4406333270 | 19280 | 19260 | 19280 | 19230 | 4162 |
| 631 | 20231228 | 092800 | 4326210680 | 19280 | 19310 | 19310 | 19260 | 2115 |
| 632 | 20231228 | 092700 | 4285423570 | 19310 | 19340 | 19350 | 19310 | 2978 |
| 633 | 20231228 | 092600 | 4227891500 | 19310 | 19270 | 19350 | 19270 | 2986 |
| 634 | 20231228 | 092500 | 4170237020 | 19270 | 19300 | 19300 | 19270 | 2505 |
| 635 | 20231228 | 092400 | 4121934790 | 19290 | 19230 | 19290 | 19230 | 4857 |
| 636 | 20231228 | 092300 | 4028477850 | 19240 | 19250 | 19260 | 19230 | 5204 |
| 637 | 20231228 | 092200 | 3928337920 | 19250 | 19250 | 19270 | 19240 | 6949 |
| 638 | 20231228 | 092100 | 3794585870 | 19250 | 19320 | 19320 | 19250 | 5454 |
| 639 | 20231228 | 092000 | 3689532950 | 19320 | 19310 | 19400 | 19250 | 26709 |
| 640 | 20231228 | 091900 | 3174425380 | 19300 | 19300 | 19330 | 19300 | 1685 |
| 641 | 20231228 | 091800 | 3141892610 | 19300 | 19270 | 19350 | 19270 | 6277 |
| 642 | 20231228 | 091700 | 3020756130 | 19270 | 19290 | 19320 | 19270 | 7388 |
| 643 | 20231228 | 091600 | 2878281340 | 19290 | 19350 | 19350 | 19280 | 8192 |
| 644 | 20231228 | 091500 | 2720073450 | 19360 | 19460 | 19460 | 19360 | 7162 |
| 645 | 20231228 | 091400 | 2581124730 | 19450 | 19510 | 19520 | 19450 | 4842 |
| 646 | 20231228 | 091300 | 2486804450 | 19510 | 19550 | 19570 | 19510 | 2828 |
| 647 | 20231228 | 091200 | 2431532550 | 19570 | 19490 | 19570 | 19470 | 7458 |
| 648 | 20231228 | 091100 | 2285992510 | 19500 | 19400 | 19500 | 19400 | 2597 |
| 649 | 20231228 | 091000 | 2235474820 | 19400 | 19430 | 19430 | 19370 | 3955 |
| 650 | 20231228 | 090900 | 2158792250 | 19400 | 19380 | 19440 | 19370 | 1531 |
| 651 | 20231228 | 090800 | 2129090920 | 19440 | 19340 | 19440 | 19300 | 8806 |
| 652 | 20231228 | 090700 | 1958825890 | 19340 | 19340 | 19370 | 19310 | 4867 |
| 653 | 20231228 | 090600 | 1864722050 | 19330 | 19310 | 19370 | 19300 | 8070 |
| 654 | 20231228 | 090500 | 1708661510 | 19310 | 19360 | 19360 | 19270 | 13237 |
| 655 | 20231228 | 090400 | 1453207570 | 19360 | 19320 | 19390 | 19280 | 9386 |
| 656 | 20231228 | 090300 | 1271853470 | 19290 | 19370 | 19420 | 19290 | 10871 |
| 657 | 20231228 | 090200 | 1061682030 | 19310 | 19550 | 19560 | 19240 | 27135 |
| 658 | 20231228 | 090100 | 535819500 | 19560 | 19690 | 19710 | 19550 | 10958 |
| 659 | 20231228 | 090000 | 320909010 | 19660 | 19610 | 19770 | 19610 | 16253 |