35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 9537 |
| 3 | 20240108 | 195700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240108 | 195600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240108 | 195500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240108 | 195400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240108 | 195300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240108 | 195200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240108 | 195100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240108 | 195000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240108 | 194900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240108 | 194800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240108 | 194700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240108 | 194600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240108 | 194500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240108 | 194400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240108 | 194300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240108 | 194200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240108 | 194100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240108 | 194000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240108 | 193900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240108 | 193800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240108 | 193700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240108 | 193600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240108 | 193500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240108 | 193400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240108 | 193300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240108 | 193200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240108 | 193100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240108 | 193000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240108 | 192900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240108 | 192800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 9537 |
| 33 | 20240108 | 192700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240108 | 192600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240108 | 192500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240108 | 192400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240108 | 192300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240108 | 192200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240108 | 192100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240108 | 192000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240108 | 191900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240108 | 191800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240108 | 191700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240108 | 191600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240108 | 191500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240108 | 191400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240108 | 191300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240108 | 191200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240108 | 191100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240108 | 191000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240108 | 190900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240108 | 190800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240108 | 190700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240108 | 190600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240108 | 190500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240108 | 190400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240108 | 190300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240108 | 190200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240108 | 190100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240108 | 190000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240108 | 185900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240108 | 185800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 9537 |
| 63 | 20240108 | 185700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240108 | 185600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240108 | 185500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240108 | 185400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240108 | 185300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240108 | 185200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240108 | 185100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240108 | 185000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240108 | 184900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240108 | 184800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240108 | 184700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240108 | 184600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240108 | 184500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240108 | 184400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240108 | 184300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240108 | 184200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240108 | 184100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240108 | 184000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240108 | 183900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240108 | 183800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240108 | 183700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240108 | 183600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240108 | 183500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240108 | 183400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240108 | 183300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240108 | 183200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240108 | 183100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240108 | 183000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240108 | 182900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240108 | 182800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 9537 |
| 93 | 20240108 | 182700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240108 | 182600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240108 | 182500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240108 | 182400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240108 | 182300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240108 | 182200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240108 | 182100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240108 | 182000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240108 | 181900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240108 | 181800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240108 | 181700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240108 | 181600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240108 | 181500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240108 | 181400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240108 | 181300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240108 | 181200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240108 | 181100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240108 | 181000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240108 | 180900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240108 | 180800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240108 | 180700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240108 | 180600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240108 | 180500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240108 | 180400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240108 | 180300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240108 | 180200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240108 | 180100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240108 | 180000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240108 | 175900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240108 | 175800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 9537 |
| 123 | 20240108 | 175700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240108 | 175600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240108 | 175500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240108 | 175400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240108 | 175300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240108 | 175200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240108 | 175100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240108 | 175000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240108 | 174900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240108 | 174800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240108 | 174700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240108 | 174600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240108 | 174500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240108 | 174400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240108 | 174300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240108 | 174200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240108 | 174100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240108 | 174000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240108 | 173900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240108 | 173800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240108 | 173700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240108 | 173600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240108 | 173500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240108 | 173400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240108 | 173300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240108 | 173200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240108 | 173100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240108 | 173000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240108 | 172900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240108 | 172800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 9537 |
| 153 | 20240108 | 172700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240108 | 172600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240108 | 172500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240108 | 172400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240108 | 172300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240108 | 172200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240108 | 172100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240108 | 172000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240108 | 171900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240108 | 171800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240108 | 171700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240108 | 171600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240108 | 171500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240108 | 171400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240108 | 171300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240108 | 171200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240108 | 171100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240108 | 171000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240108 | 170900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240108 | 170800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240108 | 170700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240108 | 170600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240108 | 170500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240108 | 170400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240108 | 170300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240108 | 170200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240108 | 170100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240108 | 170000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240108 | 165900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240108 | 165800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 9537 |
| 183 | 20240108 | 165700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240108 | 165600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240108 | 165500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240108 | 165400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240108 | 165300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240108 | 165200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240108 | 165100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240108 | 165000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240108 | 164900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240108 | 164800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240108 | 164700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240108 | 164600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240108 | 164500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240108 | 164400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240108 | 164300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240108 | 164200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240108 | 164100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240108 | 164000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240108 | 163900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240108 | 163800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240108 | 163700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240108 | 163600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240108 | 163500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240108 | 163400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240108 | 163300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240108 | 163200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240108 | 163100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240108 | 163000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240108 | 162900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240108 | 162800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 9537 |
| 213 | 20240108 | 162700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240108 | 162600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240108 | 162500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240108 | 162400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240108 | 162300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240108 | 162200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240108 | 162100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240108 | 162000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240108 | 161900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240108 | 161800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240108 | 161700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240108 | 161600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240108 | 161500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240108 | 161400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240108 | 161300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240108 | 161200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240108 | 161100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240108 | 161000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240108 | 160900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240108 | 160800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240108 | 160700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240108 | 160600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240108 | 160500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240108 | 160400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240108 | 160300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240108 | 160200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20240108 | 160100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20240108 | 160000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20240108 | 155900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20240108 | 155800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 9537 |
| 243 | 20240108 | 155700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20240108 | 155600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20240108 | 155500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20240108 | 155400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20240108 | 155300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20240108 | 155200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20240108 | 155100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20240108 | 155000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20240108 | 154900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20240108 | 154800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20240108 | 154700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20240108 | 154600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20240108 | 154500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20240108 | 154400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20240108 | 154300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20240108 | 154200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20240108 | 154100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20240108 | 154000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20240108 | 153900 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20240108 | 153800 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20240108 | 153700 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20240108 | 153600 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20240108 | 153500 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20240108 | 153400 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20240108 | 153300 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20240108 | 153200 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20240108 | 153100 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20240108 | 153000 | 7002745320 | 18200 | 18200 | 18200 | 18200 | 9537 |
| 271 | 20240108 | 152900 | 6829171920 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20240108 | 152800 | 6829171920 | 18230 | 18230 | 18230 | 18230 | 0 |
| 273 | 20240108 | 152700 | 6829171920 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20240108 | 152600 | 6829171920 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20240108 | 152500 | 6829171920 | 18230 | 18230 | 18230 | 18230 | 0 |
| 276 | 20240108 | 152400 | 6829171920 | 18230 | 18230 | 18230 | 18230 | 0 |
| 277 | 20240108 | 152300 | 6829171920 | 18230 | 18230 | 18230 | 18230 | 0 |
| 278 | 20240108 | 152200 | 6829171920 | 18230 | 18230 | 18230 | 18230 | 0 |
| 279 | 20240108 | 152100 | 6829171920 | 18230 | 18230 | 18230 | 18230 | 0 |
| 280 | 20240108 | 152000 | 6829171920 | 18230 | 18230 | 18230 | 18230 | 0 |
| 281 | 20240108 | 151900 | 6829171920 | 18230 | 18230 | 18230 | 18220 | 177 |
| 282 | 20240108 | 151800 | 6825945340 | 18230 | 18210 | 18230 | 18200 | 472 |
| 283 | 20240108 | 151700 | 6817350080 | 18210 | 18230 | 18230 | 18210 | 548 |
| 284 | 20240108 | 151600 | 6807369830 | 18230 | 18260 | 18260 | 18220 | 303 |
| 285 | 20240108 | 151500 | 6801848110 | 18260 | 18240 | 18260 | 18230 | 221 |
| 286 | 20240108 | 151400 | 6797818330 | 18260 | 18250 | 18260 | 18250 | 26 |
| 287 | 20240108 | 151300 | 6797343820 | 18260 | 18260 | 18260 | 18260 | 453 |
| 288 | 20240108 | 151200 | 6789072040 | 18260 | 18260 | 18260 | 18250 | 329 |
| 289 | 20240108 | 151100 | 6783067570 | 18260 | 18270 | 18290 | 18260 | 1376 |
| 290 | 20240108 | 151000 | 6757939920 | 18290 | 18260 | 18290 | 18260 | 1027 |
| 291 | 20240108 | 150900 | 6739166600 | 18280 | 18240 | 18280 | 18230 | 1191 |
| 292 | 20240108 | 150800 | 6717421370 | 18230 | 18230 | 18250 | 18230 | 259 |
| 293 | 20240108 | 150700 | 6712699760 | 18230 | 18220 | 18230 | 18200 | 979 |
| 294 | 20240108 | 150600 | 6694867310 | 18220 | 18230 | 18230 | 18220 | 316 |
| 295 | 20240108 | 150500 | 6689108630 | 18250 | 18250 | 18250 | 18240 | 620 |
| 296 | 20240108 | 150400 | 6677794630 | 18260 | 18250 | 18260 | 18250 | 177 |
| 297 | 20240108 | 150300 | 6674564370 | 18250 | 18250 | 18260 | 18250 | 918 |
| 298 | 20240108 | 150200 | 6657810860 | 18260 | 18230 | 18260 | 18230 | 731 |
| 299 | 20240108 | 150100 | 6644472400 | 18230 | 18210 | 18230 | 18210 | 1373 |
| 300 | 20240108 | 150000 | 6619448620 | 18220 | 18210 | 18220 | 18210 | 661 |
| 301 | 20240108 | 145900 | 6607406070 | 18220 | 18210 | 18230 | 18210 | 208 |
| 302 | 20240108 | 145800 | 6603618350 | 18230 | 18210 | 18230 | 18210 | 158 |
| 303 | 20240108 | 145700 | 6600741150 | 18210 | 18220 | 18230 | 18210 | 193 |
| 304 | 20240108 | 145600 | 6597226570 | 18230 | 18200 | 18230 | 18200 | 572 |
| 305 | 20240108 | 145500 | 6586815690 | 18200 | 18200 | 18200 | 18190 | 488 |
| 306 | 20240108 | 145400 | 6577935100 | 18200 | 18190 | 18200 | 18190 | 125 |
| 307 | 20240108 | 145300 | 6575660120 | 18200 | 18200 | 18200 | 18190 | 521 |
| 308 | 20240108 | 145200 | 6566182920 | 18200 | 18190 | 18200 | 18190 | 460 |
| 309 | 20240108 | 145100 | 6557814570 | 18200 | 18200 | 18200 | 18190 | 949 |
| 310 | 20240108 | 145000 | 6540547330 | 18210 | 18220 | 18220 | 18200 | 1178 |
| 311 | 20240108 | 144900 | 6519104560 | 18230 | 18200 | 18230 | 18200 | 1081 |
| 312 | 20240108 | 144800 | 6499429940 | 18230 | 18210 | 18230 | 18190 | 382 |
| 313 | 20240108 | 144700 | 6492476510 | 18190 | 18240 | 18240 | 18190 | 2857 |
| 314 | 20240108 | 144600 | 6440489170 | 18240 | 18240 | 18240 | 18240 | 109 |
| 315 | 20240108 | 144500 | 6438501010 | 18200 | 18230 | 18240 | 18200 | 5150 |
| 316 | 20240108 | 144400 | 6344731220 | 18230 | 18260 | 18260 | 18230 | 562 |
| 317 | 20240108 | 144300 | 6334485810 | 18260 | 18260 | 18260 | 18260 | 0 |
| 318 | 20240108 | 144200 | 6334485810 | 18260 | 18260 | 18260 | 18220 | 513 |
| 319 | 20240108 | 144100 | 6325131000 | 18260 | 18250 | 18260 | 18250 | 101 |
| 320 | 20240108 | 144000 | 6323287740 | 18250 | 18220 | 18250 | 18220 | 618 |
| 321 | 20240108 | 143900 | 6312011560 | 18220 | 18220 | 18250 | 18220 | 60 |
| 322 | 20240108 | 143800 | 6310918270 | 18220 | 18250 | 18250 | 18220 | 687 |
| 323 | 20240108 | 143700 | 6298392860 | 18260 | 18250 | 18260 | 18250 | 376 |
| 324 | 20240108 | 143600 | 6291530840 | 18250 | 18260 | 18260 | 18250 | 104 |
| 325 | 20240108 | 143500 | 6289632790 | 18260 | 18250 | 18260 | 18250 | 74 |
| 326 | 20240108 | 143400 | 6288282260 | 18240 | 18250 | 18260 | 18240 | 226 |
| 327 | 20240108 | 143300 | 6284159890 | 18250 | 18250 | 18250 | 18250 | 140 |
| 328 | 20240108 | 143200 | 6281604890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 329 | 20240108 | 143100 | 6281604890 | 18260 | 18260 | 18260 | 18230 | 92 |
| 330 | 20240108 | 143000 | 6279926530 | 18260 | 18250 | 18260 | 18230 | 632 |
| 331 | 20240108 | 142900 | 6268400660 | 18260 | 18250 | 18260 | 18240 | 935 |
| 332 | 20240108 | 142800 | 6251336600 | 18250 | 18260 | 18260 | 18250 | 1911 |
| 333 | 20240108 | 142700 | 6216453750 | 18260 | 18260 | 18260 | 18250 | 628 |
| 334 | 20240108 | 142600 | 6204990790 | 18290 | 18280 | 18290 | 18260 | 5003 |
| 335 | 20240108 | 142500 | 6113584490 | 18300 | 18300 | 18300 | 18300 | 1 |
| 336 | 20240108 | 142400 | 6113566190 | 18290 | 18300 | 18300 | 18280 | 713 |
| 337 | 20240108 | 142300 | 6100520390 | 18310 | 18290 | 18310 | 18290 | 783 |
| 338 | 20240108 | 142200 | 6086191490 | 18300 | 18300 | 18300 | 18300 | 401 |
| 339 | 20240108 | 142100 | 6078853190 | 18300 | 18280 | 18300 | 18280 | 308 |
| 340 | 20240108 | 142000 | 6073220380 | 18290 | 18290 | 18290 | 18290 | 2 |
| 341 | 20240108 | 141900 | 6073183800 | 18290 | 18290 | 18290 | 18290 | 199 |
| 342 | 20240108 | 141800 | 6069544090 | 18300 | 18290 | 18300 | 18290 | 332 |
| 343 | 20240108 | 141700 | 6063471800 | 18280 | 18280 | 18280 | 18280 | 732 |
| 344 | 20240108 | 141600 | 6050090840 | 18300 | 18290 | 18300 | 18290 | 574 |
| 345 | 20240108 | 141500 | 6039592350 | 18300 | 18290 | 18300 | 18290 | 173 |
| 346 | 20240108 | 141400 | 6036428160 | 18290 | 18290 | 18300 | 18290 | 216 |
| 347 | 20240108 | 141300 | 6032476510 | 18300 | 18300 | 18300 | 18300 | 1 |
| 348 | 20240108 | 141200 | 6032458210 | 18290 | 18300 | 18300 | 18290 | 110 |
| 349 | 20240108 | 141100 | 6030446210 | 18300 | 18300 | 18300 | 18290 | 1043 |
| 350 | 20240108 | 141000 | 6011362110 | 18300 | 18280 | 18300 | 18280 | 38 |
| 351 | 20240108 | 140900 | 6010666850 | 18300 | 18280 | 18300 | 18280 | 370 |
| 352 | 20240108 | 140800 | 6003903050 | 18300 | 18300 | 18300 | 18300 | 300 |
| 353 | 20240108 | 140700 | 5998413050 | 18300 | 18290 | 18300 | 18290 | 296 |
| 354 | 20240108 | 140600 | 5992999200 | 18290 | 18280 | 18290 | 18280 | 461 |
| 355 | 20240108 | 140500 | 5984572110 | 18280 | 18280 | 18280 | 18260 | 3 |
| 356 | 20240108 | 140400 | 5984517290 | 18250 | 18270 | 18290 | 18250 | 2256 |
| 357 | 20240108 | 140300 | 5943340980 | 18280 | 18270 | 18280 | 18260 | 2926 |
| 358 | 20240108 | 140200 | 5889858370 | 18270 | 18270 | 18270 | 18260 | 31 |
| 359 | 20240108 | 140100 | 5889292270 | 18270 | 18260 | 18270 | 18260 | 34 |
| 360 | 20240108 | 140000 | 5888671410 | 18270 | 18270 | 18270 | 18260 | 105 |
| 361 | 20240108 | 135900 | 5886754070 | 18270 | 18270 | 18270 | 18270 | 173 |
| 362 | 20240108 | 135800 | 5883593360 | 18270 | 18270 | 18270 | 18270 | 99 |
| 363 | 20240108 | 135700 | 5881784630 | 18270 | 18240 | 18270 | 18240 | 281 |
| 364 | 20240108 | 135600 | 5876658510 | 18240 | 18250 | 18250 | 18230 | 905 |
| 365 | 20240108 | 135500 | 5860152210 | 18270 | 18230 | 18270 | 18230 | 911 |
| 366 | 20240108 | 135400 | 5843512600 | 18270 | 18270 | 18280 | 18240 | 239 |
| 367 | 20240108 | 135300 | 5839148990 | 18280 | 18250 | 18280 | 18250 | 162 |
| 368 | 20240108 | 135200 | 5836192130 | 18250 | 18220 | 18250 | 18220 | 163 |
| 369 | 20240108 | 135100 | 5833220900 | 18230 | 18220 | 18230 | 18220 | 61 |
| 370 | 20240108 | 135000 | 5832109460 | 18210 | 18210 | 18210 | 18210 | 150 |
| 371 | 20240108 | 134900 | 5829377960 | 18210 | 18230 | 18230 | 18210 | 76 |
| 372 | 20240108 | 134800 | 5827993510 | 18220 | 18220 | 18220 | 18220 | 80 |
| 373 | 20240108 | 134700 | 5826535910 | 18220 | 18220 | 18220 | 18220 | 32 |
| 374 | 20240108 | 134600 | 5825952870 | 18220 | 18220 | 18220 | 18220 | 1 |
| 375 | 20240108 | 134500 | 5825934650 | 18210 | 18210 | 18210 | 18210 | 0 |
| 376 | 20240108 | 134400 | 5825934650 | 18210 | 18210 | 18210 | 18210 | 500 |
| 377 | 20240108 | 134300 | 5816829650 | 18200 | 18210 | 18210 | 18200 | 2451 |
| 378 | 20240108 | 134200 | 5772213040 | 18210 | 18210 | 18210 | 18210 | 100 |
| 379 | 20240108 | 134100 | 5770392040 | 18210 | 18210 | 18210 | 18210 | 277 |
| 380 | 20240108 | 134000 | 5765347870 | 18210 | 18210 | 18210 | 18210 | 252 |
| 381 | 20240108 | 133900 | 5760758950 | 18210 | 18210 | 18210 | 18210 | 104 |
| 382 | 20240108 | 133800 | 5758865110 | 18210 | 18210 | 18210 | 18200 | 2406 |
| 383 | 20240108 | 133700 | 5715064750 | 18220 | 18210 | 18220 | 18210 | 727 |
| 384 | 20240108 | 133600 | 5701819430 | 18210 | 18210 | 18210 | 18210 | 407 |
| 385 | 20240108 | 133500 | 5694407960 | 18210 | 18220 | 18220 | 18210 | 130 |
| 386 | 20240108 | 133400 | 5692040360 | 18220 | 18220 | 18220 | 18220 | 137 |
| 387 | 20240108 | 133300 | 5689544220 | 18220 | 18220 | 18220 | 18220 | 150 |
| 388 | 20240108 | 133200 | 5686811220 | 18220 | 18220 | 18220 | 18220 | 0 |
| 389 | 20240108 | 133100 | 5686811220 | 18220 | 18220 | 18220 | 18220 | 929 |
| 390 | 20240108 | 133000 | 5669884840 | 18220 | 18210 | 18220 | 18210 | 37 |
| 391 | 20240108 | 132900 | 5669210870 | 18220 | 18220 | 18220 | 18220 | 1 |
| 392 | 20240108 | 132800 | 5669192650 | 18220 | 18230 | 18230 | 18220 | 326 |
| 393 | 20240108 | 132700 | 5663251980 | 18230 | 18230 | 18230 | 18220 | 102 |
| 394 | 20240108 | 132600 | 5661392670 | 18220 | 18220 | 18220 | 18220 | 3 |
| 395 | 20240108 | 132500 | 5661338010 | 18220 | 18220 | 18220 | 18220 | 296 |
| 396 | 20240108 | 132400 | 5655944890 | 18220 | 18230 | 18230 | 18220 | 204 |
| 397 | 20240108 | 132300 | 5652227710 | 18230 | 18220 | 18230 | 18220 | 16 |
| 398 | 20240108 | 132200 | 5651936180 | 18210 | 18220 | 18220 | 18210 | 100 |
| 399 | 20240108 | 132100 | 5650114880 | 18210 | 18210 | 18220 | 18210 | 207 |
| 400 | 20240108 | 132000 | 5646345400 | 18220 | 18210 | 18220 | 18210 | 2157 |
| 401 | 20240108 | 131900 | 5607047370 | 18210 | 18210 | 18210 | 18210 | 5 |
| 402 | 20240108 | 131800 | 5606956320 | 18210 | 18200 | 18210 | 18200 | 67 |
| 403 | 20240108 | 131700 | 5605736260 | 18210 | 18210 | 18210 | 18210 | 110 |
| 404 | 20240108 | 131600 | 5603733160 | 18210 | 18230 | 18230 | 18210 | 449 |
| 405 | 20240108 | 131500 | 5595556470 | 18230 | 18200 | 18230 | 18200 | 1104 |
| 406 | 20240108 | 131400 | 5575452990 | 18200 | 18200 | 18210 | 18200 | 1018 |
| 407 | 20240108 | 131300 | 5556925260 | 18200 | 18210 | 18210 | 18200 | 1556 |
| 408 | 20240108 | 131200 | 5528605530 | 18210 | 18210 | 18210 | 18210 | 507 |
| 409 | 20240108 | 131100 | 5519373060 | 18220 | 18220 | 18220 | 18220 | 13 |
| 410 | 20240108 | 131000 | 5519136200 | 18220 | 18210 | 18220 | 18210 | 1109 |
| 411 | 20240108 | 130900 | 5498939330 | 18210 | 18200 | 18210 | 18200 | 155 |
| 412 | 20240108 | 130800 | 5496117280 | 18200 | 18210 | 18210 | 18200 | 1632 |
| 413 | 20240108 | 130700 | 5466410820 | 18220 | 18230 | 18230 | 18220 | 14 |
| 414 | 20240108 | 130600 | 5466155620 | 18230 | 18230 | 18230 | 18200 | 307 |
| 415 | 20240108 | 130500 | 5460567560 | 18230 | 18210 | 18230 | 18210 | 567 |
| 416 | 20240108 | 130400 | 5450241050 | 18210 | 18210 | 18210 | 18210 | 50 |
| 417 | 20240108 | 130300 | 5449330550 | 18210 | 18230 | 18230 | 18210 | 297 |
| 418 | 20240108 | 130200 | 5443920840 | 18230 | 18210 | 18230 | 18210 | 745 |
| 419 | 20240108 | 130100 | 5430340620 | 18210 | 18200 | 18220 | 18200 | 163 |
| 420 | 20240108 | 130000 | 5427372800 | 18190 | 18200 | 18200 | 18190 | 120 |
| 421 | 20240108 | 125900 | 5425189990 | 18190 | 18190 | 18190 | 18190 | 239 |
| 422 | 20240108 | 125800 | 5420842580 | 18190 | 18200 | 18200 | 18180 | 2218 |
| 423 | 20240108 | 125700 | 5380500510 | 18200 | 18200 | 18200 | 18190 | 566 |
| 424 | 20240108 | 125600 | 5370203690 | 18200 | 18210 | 18210 | 18190 | 2440 |
| 425 | 20240108 | 125500 | 5325805740 | 18200 | 18220 | 18220 | 18190 | 5788 |
| 426 | 20240108 | 125400 | 5220427670 | 18220 | 18230 | 18240 | 18220 | 852 |
| 427 | 20240108 | 125300 | 5204895440 | 18230 | 18240 | 18240 | 18230 | 1320 |
| 428 | 20240108 | 125200 | 5180831730 | 18230 | 18240 | 18240 | 18230 | 1310 |
| 429 | 20240108 | 125100 | 5156940370 | 18250 | 18250 | 18250 | 18250 | 101 |
| 430 | 20240108 | 125000 | 5155097120 | 18240 | 18250 | 18250 | 18240 | 505 |
| 431 | 20240108 | 124900 | 5145885770 | 18250 | 18250 | 18250 | 18250 | 1 |
| 432 | 20240108 | 124800 | 5145867520 | 18250 | 18240 | 18250 | 18240 | 60 |
| 433 | 20240108 | 124700 | 5144772720 | 18240 | 18240 | 18240 | 18240 | 672 |
| 434 | 20240108 | 124600 | 5132515440 | 18240 | 18250 | 18260 | 18240 | 281 |
| 435 | 20240108 | 124500 | 5127388030 | 18250 | 18260 | 18260 | 18250 | 143 |
| 436 | 20240108 | 124400 | 5124777310 | 18260 | 18280 | 18280 | 18260 | 202 |
| 437 | 20240108 | 124300 | 5121088220 | 18280 | 18280 | 18280 | 18280 | 6 |
| 438 | 20240108 | 124200 | 5120978540 | 18280 | 18280 | 18280 | 18280 | 69 |
| 439 | 20240108 | 124100 | 5119717220 | 18280 | 18280 | 18280 | 18280 | 0 |
| 440 | 20240108 | 124000 | 5119717220 | 18280 | 18260 | 18280 | 18260 | 111 |
| 441 | 20240108 | 123900 | 5117689240 | 18270 | 18260 | 18270 | 18260 | 85 |
| 442 | 20240108 | 123800 | 5116137040 | 18240 | 18240 | 18240 | 18240 | 989 |
| 443 | 20240108 | 123700 | 5098097680 | 18240 | 18260 | 18260 | 18240 | 550 |
| 444 | 20240108 | 123600 | 5088060670 | 18250 | 18250 | 18250 | 18250 | 100 |
| 445 | 20240108 | 123500 | 5086235670 | 18250 | 18270 | 18270 | 18250 | 269 |
| 446 | 20240108 | 123400 | 5081321290 | 18270 | 18270 | 18270 | 18270 | 20 |
| 447 | 20240108 | 123300 | 5080955890 | 18270 | 18280 | 18280 | 18270 | 166 |
| 448 | 20240108 | 123200 | 5077923040 | 18280 | 18280 | 18280 | 18280 | 192 |
| 449 | 20240108 | 123100 | 5074413280 | 18280 | 18280 | 18280 | 18280 | 0 |
| 450 | 20240108 | 123000 | 5074413280 | 18280 | 18290 | 18300 | 18280 | 488 |
| 451 | 20240108 | 122900 | 5065491240 | 18290 | 18300 | 18300 | 18290 | 41 |
| 452 | 20240108 | 122800 | 5064740950 | 18300 | 18290 | 18300 | 18280 | 478 |
| 453 | 20240108 | 122700 | 5055994560 | 18290 | 18300 | 18300 | 18290 | 67 |
| 454 | 20240108 | 122600 | 5054768580 | 18290 | 18270 | 18290 | 18270 | 367 |
| 455 | 20240108 | 122500 | 5048060370 | 18280 | 18280 | 18280 | 18280 | 20 |
| 456 | 20240108 | 122400 | 5047694770 | 18280 | 18270 | 18280 | 18270 | 97 |
| 457 | 20240108 | 122300 | 5045922040 | 18270 | 18270 | 18270 | 18270 | 145 |
| 458 | 20240108 | 122200 | 5043272890 | 18280 | 18280 | 18280 | 18280 | 2 |
| 459 | 20240108 | 122100 | 5043236330 | 18280 | 18280 | 18280 | 18280 | 0 |
| 460 | 20240108 | 122000 | 5043236330 | 18280 | 18280 | 18280 | 18280 | 0 |
| 461 | 20240108 | 121900 | 5043236330 | 18280 | 18310 | 18310 | 18280 | 548 |
| 462 | 20240108 | 121800 | 5033210840 | 18310 | 18290 | 18310 | 18290 | 1655 |
| 463 | 20240108 | 121700 | 5002937190 | 18290 | 18280 | 18290 | 18280 | 431 |
| 464 | 20240108 | 121600 | 4995056850 | 18270 | 18270 | 18270 | 18270 | 700 |
| 465 | 20240108 | 121500 | 4982267850 | 18250 | 18250 | 18250 | 18250 | 2 |
| 466 | 20240108 | 121400 | 4982231350 | 18250 | 18250 | 18280 | 18250 | 754 |
| 467 | 20240108 | 121300 | 4968469350 | 18230 | 18230 | 18230 | 18230 | 40 |
| 468 | 20240108 | 121200 | 4967740150 | 18220 | 18240 | 18240 | 18220 | 11 |
| 469 | 20240108 | 121100 | 4967539710 | 18220 | 18230 | 18230 | 18220 | 788 |
| 470 | 20240108 | 121000 | 4953177210 | 18220 | 18230 | 18230 | 18220 | 393 |
| 471 | 20240108 | 120900 | 4946014260 | 18220 | 18220 | 18220 | 18220 | 20 |
| 472 | 20240108 | 120800 | 4945649860 | 18220 | 18250 | 18260 | 18200 | 3777 |
| 473 | 20240108 | 120700 | 4876902420 | 18200 | 18230 | 18250 | 18200 | 2992 |
| 474 | 20240108 | 120600 | 4822409670 | 18220 | 18230 | 18230 | 18220 | 2756 |
| 475 | 20240108 | 120500 | 4772189020 | 18230 | 18230 | 18230 | 18230 | 893 |
| 476 | 20240108 | 120400 | 4755909630 | 18230 | 18260 | 18280 | 18230 | 5239 |
| 477 | 20240108 | 120300 | 4660359960 | 18260 | 18280 | 18280 | 18250 | 1052 |
| 478 | 20240108 | 120200 | 4641154280 | 18280 | 18260 | 18280 | 18260 | 123 |
| 479 | 20240108 | 120100 | 4638907040 | 18260 | 18250 | 18260 | 18250 | 501 |
| 480 | 20240108 | 120000 | 4629760000 | 18250 | 18250 | 18250 | 18250 | 679 |
| 481 | 20240108 | 115900 | 4617368250 | 18260 | 18260 | 18260 | 18260 | 432 |
| 482 | 20240108 | 115800 | 4609479930 | 18260 | 18260 | 18260 | 18260 | 192 |
| 483 | 20240108 | 115700 | 4605974010 | 18260 | 18260 | 18260 | 18260 | 1140 |
| 484 | 20240108 | 115600 | 4585157610 | 18260 | 18260 | 18260 | 18260 | 733 |
| 485 | 20240108 | 115500 | 4571773030 | 18260 | 18270 | 18270 | 18260 | 561 |
| 486 | 20240108 | 115400 | 4561527100 | 18270 | 18270 | 18270 | 18260 | 2801 |
| 487 | 20240108 | 115300 | 4510355270 | 18270 | 18270 | 18270 | 18270 | 405 |
| 488 | 20240108 | 115200 | 4502955920 | 18260 | 18270 | 18270 | 18260 | 423 |
| 489 | 20240108 | 115100 | 4495231630 | 18260 | 18270 | 18270 | 18260 | 604 |
| 490 | 20240108 | 115000 | 4484201180 | 18260 | 18270 | 18270 | 18260 | 1099 |
| 491 | 20240108 | 114900 | 4464132590 | 18260 | 18270 | 18270 | 18260 | 439 |
| 492 | 20240108 | 114800 | 4456112260 | 18270 | 18270 | 18270 | 18270 | 814 |
| 493 | 20240108 | 114700 | 4441240480 | 18270 | 18280 | 18280 | 18270 | 418 |
| 494 | 20240108 | 114600 | 4433603540 | 18280 | 18280 | 18280 | 18270 | 291 |
| 495 | 20240108 | 114500 | 4428286800 | 18280 | 18280 | 18280 | 18270 | 790 |
| 496 | 20240108 | 114400 | 4413848390 | 18280 | 18290 | 18310 | 18280 | 1001 |
| 497 | 20240108 | 114300 | 4395538960 | 18290 | 18290 | 18290 | 18290 | 2832 |
| 498 | 20240108 | 114200 | 4343741680 | 18290 | 18300 | 18300 | 18290 | 483 |
| 499 | 20240108 | 114100 | 4334907550 | 18300 | 18280 | 18310 | 18280 | 613 |
| 500 | 20240108 | 114000 | 4323697140 | 18280 | 18280 | 18280 | 18270 | 225 |
| 501 | 20240108 | 113900 | 4319584340 | 18270 | 18270 | 18270 | 18270 | 520 |
| 502 | 20240108 | 113800 | 4310083940 | 18270 | 18310 | 18310 | 18270 | 1805 |
| 503 | 20240108 | 113700 | 4277100680 | 18310 | 18300 | 18310 | 18280 | 476 |
| 504 | 20240108 | 113600 | 4268392480 | 18280 | 18310 | 18310 | 18280 | 493 |
| 505 | 20240108 | 113500 | 4259380390 | 18310 | 18300 | 18310 | 18270 | 1044 |
| 506 | 20240108 | 113400 | 4240302010 | 18280 | 18280 | 18280 | 18280 | 206 |
| 507 | 20240108 | 113300 | 4236536330 | 18280 | 18280 | 18280 | 18280 | 472 |
| 508 | 20240108 | 113200 | 4227908170 | 18340 | 18270 | 18340 | 18270 | 1705 |
| 509 | 20240108 | 113100 | 4196729820 | 18270 | 18290 | 18290 | 18270 | 1509 |
| 510 | 20240108 | 113000 | 4169140060 | 18280 | 18310 | 18310 | 18280 | 6237 |
| 511 | 20240108 | 112900 | 4055062710 | 18310 | 18310 | 18370 | 18310 | 424 |
| 512 | 20240108 | 112800 | 4047295730 | 18300 | 18320 | 18360 | 18300 | 1590 |
| 513 | 20240108 | 112700 | 4018168060 | 18320 | 18310 | 18330 | 18310 | 509 |
| 514 | 20240108 | 112600 | 4008844050 | 18340 | 18320 | 18340 | 18310 | 279 |
| 515 | 20240108 | 112500 | 4003734320 | 18310 | 18320 | 18320 | 18310 | 447 |
| 516 | 20240108 | 112400 | 3995549450 | 18310 | 18320 | 18320 | 18310 | 475 |
| 517 | 20240108 | 112300 | 3986852180 | 18310 | 18320 | 18330 | 18310 | 506 |
| 518 | 20240108 | 112200 | 3977585510 | 18320 | 18320 | 18320 | 18320 | 407 |
| 519 | 20240108 | 112100 | 3970129270 | 18320 | 18320 | 18320 | 18320 | 524 |
| 520 | 20240108 | 112000 | 3960529590 | 18320 | 18320 | 18320 | 18320 | 178 |
| 521 | 20240108 | 111900 | 3957268630 | 18320 | 18320 | 18330 | 18320 | 970 |
| 522 | 20240108 | 111800 | 3939493730 | 18330 | 18320 | 18330 | 18320 | 610 |
| 523 | 20240108 | 111700 | 3928316860 | 18320 | 18330 | 18330 | 18320 | 488 |
| 524 | 20240108 | 111600 | 3919376330 | 18330 | 18340 | 18350 | 18330 | 1158 |
| 525 | 20240108 | 111500 | 3898148340 | 18340 | 18350 | 18350 | 18340 | 781 |
| 526 | 20240108 | 111400 | 3883824760 | 18350 | 18330 | 18350 | 18330 | 499 |
| 527 | 20240108 | 111300 | 3874675970 | 18320 | 18350 | 18370 | 18320 | 3546 |
| 528 | 20240108 | 111200 | 3809656450 | 18350 | 18360 | 18360 | 18350 | 637 |
| 529 | 20240108 | 111100 | 3797963700 | 18360 | 18340 | 18360 | 18340 | 662 |
| 530 | 20240108 | 111000 | 3785816350 | 18350 | 18360 | 18360 | 18350 | 466 |
| 531 | 20240108 | 110900 | 3777264070 | 18360 | 18380 | 18380 | 18350 | 978 |
| 532 | 20240108 | 110800 | 3759299150 | 18390 | 18390 | 18390 | 18390 | 204 |
| 533 | 20240108 | 110700 | 3755547590 | 18400 | 18410 | 18410 | 18400 | 369 |
| 534 | 20240108 | 110600 | 3748757950 | 18410 | 18420 | 18420 | 18400 | 574 |
| 535 | 20240108 | 110500 | 3738189970 | 18430 | 18430 | 18430 | 18430 | 150 |
| 536 | 20240108 | 110400 | 3735425470 | 18430 | 18430 | 18430 | 18430 | 441 |
| 537 | 20240108 | 110300 | 3727297840 | 18420 | 18430 | 18430 | 18420 | 462 |
| 538 | 20240108 | 110200 | 3718785480 | 18460 | 18440 | 18470 | 18420 | 317 |
| 539 | 20240108 | 110100 | 3712943500 | 18420 | 18480 | 18480 | 18420 | 2666 |
| 540 | 20240108 | 110000 | 3663759040 | 18480 | 18490 | 18490 | 18480 | 115 |
| 541 | 20240108 | 105900 | 3661633690 | 18490 | 18490 | 18490 | 18490 | 215 |
| 542 | 20240108 | 105800 | 3657658340 | 18490 | 18490 | 18490 | 18490 | 171 |
| 543 | 20240108 | 105700 | 3654496550 | 18480 | 18470 | 18480 | 18470 | 212 |
| 544 | 20240108 | 105600 | 3650580760 | 18470 | 18460 | 18470 | 18460 | 1303 |
| 545 | 20240108 | 105500 | 3626526790 | 18480 | 18480 | 18480 | 18480 | 109 |
| 546 | 20240108 | 105400 | 3624512470 | 18490 | 18490 | 18490 | 18460 | 813 |
| 547 | 20240108 | 105300 | 3609489970 | 18490 | 18470 | 18490 | 18470 | 205 |
| 548 | 20240108 | 105200 | 3605700480 | 18480 | 18490 | 18490 | 18470 | 23 |
| 549 | 20240108 | 105100 | 3605275490 | 18500 | 18470 | 18500 | 18470 | 30 |
| 550 | 20240108 | 105000 | 3604721360 | 18510 | 18490 | 18520 | 18480 | 155 |
| 551 | 20240108 | 104900 | 3601855080 | 18520 | 18500 | 18520 | 18490 | 218 |
| 552 | 20240108 | 104800 | 3597822070 | 18500 | 18400 | 18500 | 18400 | 5628 |
| 553 | 20240108 | 104700 | 3493906170 | 18400 | 18400 | 18400 | 18400 | 2057 |
| 554 | 20240108 | 104600 | 3456057370 | 18390 | 18380 | 18390 | 18380 | 51 |
| 555 | 20240108 | 104500 | 3455119790 | 18380 | 18340 | 18380 | 18330 | 4939 |
| 556 | 20240108 | 104400 | 3364424480 | 18340 | 18350 | 18350 | 18340 | 768 |
| 557 | 20240108 | 104300 | 3350338920 | 18340 | 18340 | 18350 | 18340 | 3726 |
| 558 | 20240108 | 104200 | 3281985800 | 18340 | 18340 | 18350 | 18340 | 1941 |
| 559 | 20240108 | 104100 | 3246381840 | 18350 | 18400 | 18400 | 18340 | 2933 |
| 560 | 20240108 | 104000 | 3192553440 | 18400 | 18400 | 18400 | 18400 | 65 |
| 561 | 20240108 | 103900 | 3191357440 | 18400 | 18380 | 18400 | 18380 | 50 |
| 562 | 20240108 | 103800 | 3190438240 | 18420 | 18420 | 18430 | 18400 | 1217 |
| 563 | 20240108 | 103700 | 3168028580 | 18420 | 18430 | 18430 | 18420 | 55 |
| 564 | 20240108 | 103600 | 3167015430 | 18430 | 18420 | 18430 | 18420 | 288 |
| 565 | 20240108 | 103500 | 3161707600 | 18410 | 18410 | 18410 | 18410 | 50 |
| 566 | 20240108 | 103400 | 3160787100 | 18410 | 18410 | 18410 | 18410 | 32 |
| 567 | 20240108 | 103300 | 3160197980 | 18400 | 18430 | 18430 | 18400 | 782 |
| 568 | 20240108 | 103200 | 3145806520 | 18430 | 18400 | 18430 | 18400 | 426 |
| 569 | 20240108 | 103100 | 3137962410 | 18400 | 18420 | 18420 | 18400 | 419 |
| 570 | 20240108 | 103000 | 3130248170 | 18400 | 18370 | 18400 | 18370 | 892 |
| 571 | 20240108 | 102900 | 3113843630 | 18380 | 18360 | 18380 | 18360 | 831 |
| 572 | 20240108 | 102800 | 3098581920 | 18380 | 18360 | 18380 | 18360 | 185 |
| 573 | 20240108 | 102700 | 3095185200 | 18360 | 18360 | 18360 | 18350 | 251 |
| 574 | 20240108 | 102600 | 3090577840 | 18360 | 18380 | 18380 | 18360 | 730 |
| 575 | 20240108 | 102500 | 3077174840 | 18380 | 18380 | 18380 | 18360 | 137 |
| 576 | 20240108 | 102400 | 3074657770 | 18380 | 18390 | 18390 | 18370 | 512 |
| 577 | 20240108 | 102300 | 3065246680 | 18390 | 18370 | 18390 | 18370 | 63 |
| 578 | 20240108 | 102200 | 3064089310 | 18390 | 18390 | 18400 | 18390 | 288 |
| 579 | 20240108 | 102100 | 3058792980 | 18360 | 18400 | 18400 | 18360 | 2756 |
| 580 | 20240108 | 102000 | 3008106230 | 18400 | 18410 | 18410 | 18400 | 333 |
| 581 | 20240108 | 101900 | 3001978040 | 18410 | 18410 | 18410 | 18410 | 118 |
| 582 | 20240108 | 101800 | 2999805660 | 18410 | 18420 | 18420 | 18410 | 622 |
| 583 | 20240108 | 101700 | 2988349420 | 18440 | 18440 | 18450 | 18430 | 838 |
| 584 | 20240108 | 101600 | 2972899270 | 18440 | 18430 | 18440 | 18430 | 57 |
| 585 | 20240108 | 101500 | 2971848610 | 18430 | 18430 | 18430 | 18420 | 203 |
| 586 | 20240108 | 101400 | 2968108980 | 18420 | 18420 | 18430 | 18420 | 91 |
| 587 | 20240108 | 101300 | 2966432560 | 18420 | 18420 | 18420 | 18400 | 801 |
| 588 | 20240108 | 101200 | 2951684210 | 18430 | 18430 | 18430 | 18430 | 101 |
| 589 | 20240108 | 101100 | 2949822780 | 18430 | 18440 | 18470 | 18420 | 443 |
| 590 | 20240108 | 101000 | 2941656150 | 18470 | 18490 | 18500 | 18450 | 2508 |
| 591 | 20240108 | 100900 | 2895326560 | 18500 | 18490 | 18500 | 18480 | 557 |
| 592 | 20240108 | 100800 | 2885026930 | 18490 | 18470 | 18500 | 18470 | 1059 |
| 593 | 20240108 | 100700 | 2865444640 | 18480 | 18480 | 18480 | 18470 | 550 |
| 594 | 20240108 | 100600 | 2855282270 | 18470 | 18470 | 18470 | 18470 | 301 |
| 595 | 20240108 | 100500 | 2849722800 | 18470 | 18450 | 18480 | 18450 | 1179 |
| 596 | 20240108 | 100400 | 2827954620 | 18450 | 18450 | 18450 | 18440 | 338 |
| 597 | 20240108 | 100300 | 2821718880 | 18450 | 18460 | 18460 | 18450 | 445 |
| 598 | 20240108 | 100200 | 2813506640 | 18460 | 18390 | 18460 | 18390 | 5795 |
| 599 | 20240108 | 100100 | 2706826260 | 18390 | 18370 | 18390 | 18370 | 1054 |
| 600 | 20240108 | 100000 | 2687451880 | 18370 | 18370 | 18370 | 18370 | 126 |
| 601 | 20240108 | 095900 | 2685137260 | 18370 | 18360 | 18370 | 18360 | 464 |
| 602 | 20240108 | 095800 | 2676614680 | 18360 | 18360 | 18370 | 18340 | 528 |
| 603 | 20240108 | 095700 | 2666918920 | 18340 | 18370 | 18370 | 18340 | 650 |
| 604 | 20240108 | 095600 | 2654981620 | 18370 | 18380 | 18380 | 18370 | 40 |
| 605 | 20240108 | 095500 | 2654246560 | 18380 | 18390 | 18390 | 18330 | 1832 |
| 606 | 20240108 | 095400 | 2620665690 | 18390 | 18390 | 18390 | 18390 | 157 |
| 607 | 20240108 | 095300 | 2617778460 | 18390 | 18380 | 18390 | 18320 | 467 |
| 608 | 20240108 | 095200 | 2609194650 | 18320 | 18350 | 18350 | 18310 | 93 |
| 609 | 20240108 | 095100 | 2607488490 | 18350 | 18310 | 18350 | 18300 | 4442 |
| 610 | 20240108 | 095000 | 2526013070 | 18300 | 18310 | 18310 | 18300 | 400 |
| 611 | 20240108 | 094900 | 2518692380 | 18300 | 18300 | 18300 | 18300 | 336 |
| 612 | 20240108 | 094800 | 2512543580 | 18300 | 18300 | 18300 | 18290 | 1784 |
| 613 | 20240108 | 094700 | 2479897010 | 18310 | 18310 | 18310 | 18300 | 230 |
| 614 | 20240108 | 094600 | 2475687250 | 18310 | 18310 | 18310 | 18300 | 101 |
| 615 | 20240108 | 094500 | 2473838840 | 18310 | 18330 | 18330 | 18310 | 194 |
| 616 | 20240108 | 094400 | 2470286460 | 18320 | 18310 | 18320 | 18300 | 710 |
| 617 | 20240108 | 094300 | 2457291260 | 18300 | 18310 | 18310 | 18300 | 423 |
| 618 | 20240108 | 094200 | 2449549270 | 18320 | 18300 | 18320 | 18290 | 1257 |
| 619 | 20240108 | 094100 | 2426542840 | 18300 | 18290 | 18320 | 18280 | 217 |
| 620 | 20240108 | 094000 | 2422573600 | 18290 | 18290 | 18320 | 18250 | 1659 |
| 621 | 20240108 | 093900 | 2392243220 | 18280 | 18330 | 18340 | 18270 | 1540 |
| 622 | 20240108 | 093800 | 2364059430 | 18330 | 18270 | 18330 | 18270 | 749 |
| 623 | 20240108 | 093700 | 2350349430 | 18320 | 18270 | 18340 | 18260 | 3009 |
| 624 | 20240108 | 093600 | 2295394260 | 18270 | 18310 | 18310 | 18270 | 735 |
| 625 | 20240108 | 093500 | 2281946400 | 18310 | 18400 | 18400 | 18310 | 997 |
| 626 | 20240108 | 093400 | 2263644360 | 18400 | 18390 | 18410 | 18350 | 1768 |
| 627 | 20240108 | 093300 | 2231118040 | 18350 | 18330 | 18390 | 18310 | 993 |
| 628 | 20240108 | 093200 | 2212906750 | 18330 | 18340 | 18390 | 18330 | 1324 |
| 629 | 20240108 | 093100 | 2188621450 | 18330 | 18330 | 18340 | 18330 | 80 |
| 630 | 20240108 | 093000 | 2187154950 | 18340 | 18300 | 18400 | 18260 | 1373 |
| 631 | 20240108 | 092900 | 2162011920 | 18400 | 18410 | 18410 | 18280 | 4348 |
| 632 | 20240108 | 092800 | 2082323300 | 18410 | 18420 | 18420 | 18410 | 528 |
| 633 | 20240108 | 092700 | 2072602470 | 18420 | 18460 | 18460 | 18420 | 1255 |
| 634 | 20240108 | 092600 | 2049472310 | 18460 | 18470 | 18470 | 18440 | 564 |
| 635 | 20240108 | 092500 | 2039065400 | 18470 | 18490 | 18490 | 18470 | 353 |
| 636 | 20240108 | 092400 | 2032541990 | 18490 | 18440 | 18490 | 18400 | 184 |
| 637 | 20240108 | 092300 | 2029143860 | 18440 | 18470 | 18480 | 18430 | 834 |
| 638 | 20240108 | 092200 | 2013743890 | 18500 | 18560 | 18560 | 18470 | 3286 |
| 639 | 20240108 | 092100 | 1952946130 | 18510 | 18370 | 18510 | 18370 | 5832 |
| 640 | 20240108 | 092000 | 1845313800 | 18360 | 18230 | 18360 | 18230 | 5841 |
| 641 | 20240108 | 091900 | 1738379830 | 18230 | 18230 | 18240 | 18220 | 4220 |
| 642 | 20240108 | 091800 | 1661469450 | 18230 | 18260 | 18260 | 18230 | 4908 |
| 643 | 20240108 | 091700 | 1571910380 | 18260 | 18280 | 18280 | 18250 | 3510 |
| 644 | 20240108 | 091600 | 1507803050 | 18280 | 18300 | 18310 | 18280 | 6711 |
| 645 | 20240108 | 091500 | 1385051260 | 18310 | 18330 | 18330 | 18310 | 5558 |
| 646 | 20240108 | 091400 | 1283232440 | 18320 | 18330 | 18340 | 18320 | 4106 |
| 647 | 20240108 | 091300 | 1207980550 | 18340 | 18360 | 18370 | 18340 | 4071 |
| 648 | 20240108 | 091200 | 1133271630 | 18360 | 18400 | 18410 | 18350 | 12252 |
| 649 | 20240108 | 091100 | 907933070 | 18400 | 18390 | 18440 | 18360 | 6890 |
| 650 | 20240108 | 091000 | 781341520 | 18370 | 18390 | 18400 | 18360 | 3898 |
| 651 | 20240108 | 090900 | 709696070 | 18390 | 18400 | 18400 | 18390 | 1413 |
| 652 | 20240108 | 090800 | 683703340 | 18400 | 18400 | 18460 | 18380 | 1502 |
| 653 | 20240108 | 090700 | 656028430 | 18450 | 18390 | 18450 | 18390 | 1375 |
| 654 | 20240108 | 090600 | 630664140 | 18430 | 18400 | 18440 | 18380 | 3568 |
| 655 | 20240108 | 090500 | 565008890 | 18400 | 18390 | 18470 | 18360 | 1719 |
| 656 | 20240108 | 090400 | 533392180 | 18390 | 18390 | 18400 | 18340 | 4169 |
| 657 | 20240108 | 090300 | 456794030 | 18400 | 18400 | 18480 | 18360 | 1658 |
| 658 | 20240108 | 090200 | 426278580 | 18400 | 18340 | 18410 | 18340 | 2468 |
| 659 | 20240108 | 090100 | 380875730 | 18340 | 18340 | 18370 | 18310 | 12074 |
| 660 | 20240108 | 090000 | 159522680 | 18340 | 18630 | 18640 | 18320 | 8548 |