35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 5444 |
| 3 | 20240112 | 195700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240112 | 195600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240112 | 195500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240112 | 195400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240112 | 195300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240112 | 195200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240112 | 195100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240112 | 195000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240112 | 194900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240112 | 194800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240112 | 194700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240112 | 194600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240112 | 194500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240112 | 194400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240112 | 194300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240112 | 194200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240112 | 194100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240112 | 194000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240112 | 193900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240112 | 193800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240112 | 193700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240112 | 193600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240112 | 193500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240112 | 193400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240112 | 193300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240112 | 193200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240112 | 193100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240112 | 193000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240112 | 192900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240112 | 192800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 5444 |
| 33 | 20240112 | 192700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240112 | 192600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240112 | 192500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240112 | 192400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240112 | 192300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240112 | 192200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240112 | 192100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240112 | 192000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240112 | 191900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240112 | 191800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240112 | 191700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240112 | 191600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240112 | 191500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240112 | 191400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240112 | 191300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240112 | 191200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240112 | 191100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240112 | 191000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240112 | 190900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240112 | 190800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240112 | 190700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240112 | 190600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240112 | 190500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240112 | 190400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240112 | 190300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240112 | 190200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240112 | 190100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240112 | 190000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240112 | 185900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240112 | 185800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 5444 |
| 63 | 20240112 | 185700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240112 | 185600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240112 | 185500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240112 | 185400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240112 | 185300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240112 | 185200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240112 | 185100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240112 | 185000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240112 | 184900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240112 | 184800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240112 | 184700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240112 | 184600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240112 | 184500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240112 | 184400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240112 | 184300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240112 | 184200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240112 | 184100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240112 | 184000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240112 | 183900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240112 | 183800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240112 | 183700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240112 | 183600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240112 | 183500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240112 | 183400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240112 | 183300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240112 | 183200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240112 | 183100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240112 | 183000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240112 | 182900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240112 | 182800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 5444 |
| 93 | 20240112 | 182700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240112 | 182600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240112 | 182500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240112 | 182400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240112 | 182300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240112 | 182200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240112 | 182100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240112 | 182000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240112 | 181900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240112 | 181800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240112 | 181700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240112 | 181600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240112 | 181500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240112 | 181400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240112 | 181300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240112 | 181200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240112 | 181100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240112 | 181000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240112 | 180900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240112 | 180800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240112 | 180700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240112 | 180600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240112 | 180500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240112 | 180400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240112 | 180300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240112 | 180200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240112 | 180100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240112 | 180000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240112 | 175900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240112 | 175800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 5444 |
| 123 | 20240112 | 175700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240112 | 175600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240112 | 175500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240112 | 175400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240112 | 175300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240112 | 175200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240112 | 175100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240112 | 175000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240112 | 174900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240112 | 174800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240112 | 174700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240112 | 174600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240112 | 174500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240112 | 174400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240112 | 174300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240112 | 174200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240112 | 174100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240112 | 174000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240112 | 173900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240112 | 173800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240112 | 173700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240112 | 173600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240112 | 173500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240112 | 173400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240112 | 173300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240112 | 173200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240112 | 173100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240112 | 173000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240112 | 172900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240112 | 172800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 5444 |
| 153 | 20240112 | 172700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240112 | 172600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240112 | 172500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240112 | 172400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240112 | 172300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240112 | 172200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240112 | 172100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240112 | 172000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240112 | 171900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240112 | 171800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240112 | 171700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240112 | 171600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240112 | 171500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240112 | 171400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240112 | 171300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240112 | 171200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240112 | 171100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240112 | 171000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240112 | 170900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240112 | 170800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240112 | 170700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240112 | 170600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240112 | 170500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240112 | 170400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240112 | 170300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240112 | 170200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240112 | 170100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240112 | 170000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240112 | 165900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240112 | 165800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 5444 |
| 183 | 20240112 | 165700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240112 | 165600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240112 | 165500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240112 | 165400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240112 | 165300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240112 | 165200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240112 | 165100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240112 | 165000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240112 | 164900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240112 | 164800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240112 | 164700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240112 | 164600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240112 | 164500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240112 | 164400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240112 | 164300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240112 | 164200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240112 | 164100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240112 | 164000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240112 | 163900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240112 | 163800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240112 | 163700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240112 | 163600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240112 | 163500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240112 | 163400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240112 | 163300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240112 | 163200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240112 | 163100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240112 | 163000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240112 | 162900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240112 | 162800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 5444 |
| 213 | 20240112 | 162700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240112 | 162600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240112 | 162500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240112 | 162400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240112 | 162300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240112 | 162200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240112 | 162100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240112 | 162000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240112 | 161900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240112 | 161800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240112 | 161700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240112 | 161600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240112 | 161500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240112 | 161400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240112 | 161300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240112 | 161200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240112 | 161100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240112 | 161000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240112 | 160900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240112 | 160800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240112 | 160700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240112 | 160600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240112 | 160500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240112 | 160400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240112 | 160300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240112 | 160200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240112 | 160100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240112 | 160000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240112 | 155900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240112 | 155800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 5444 |
| 243 | 20240112 | 155700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240112 | 155600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240112 | 155500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240112 | 155400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240112 | 155300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240112 | 155200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240112 | 155100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240112 | 155000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240112 | 154900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240112 | 154800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240112 | 154700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240112 | 154600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240112 | 154500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240112 | 154400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240112 | 154300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240112 | 154200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240112 | 154100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240112 | 154000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240112 | 153900 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240112 | 153800 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240112 | 153700 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240112 | 153600 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240112 | 153500 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240112 | 153400 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240112 | 153300 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240112 | 153200 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240112 | 153100 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240112 | 153000 | 6890068790 | 18000 | 18000 | 18000 | 18000 | 5444 |
| 271 | 20240112 | 152900 | 6792076790 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20240112 | 152800 | 6792076790 | 18030 | 18030 | 18030 | 18030 | 0 |
| 273 | 20240112 | 152700 | 6792076790 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20240112 | 152600 | 6792076790 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20240112 | 152500 | 6792076790 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20240112 | 152400 | 6792076790 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20240112 | 152300 | 6792076790 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20240112 | 152200 | 6792076790 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20240112 | 152100 | 6792076790 | 18030 | 18030 | 18030 | 18030 | 0 |
| 280 | 20240112 | 152000 | 6792076790 | 18030 | 18030 | 18030 | 18030 | 0 |
| 281 | 20240112 | 151900 | 6792076790 | 18030 | 18040 | 18040 | 18010 | 681 |
| 282 | 20240112 | 151800 | 6779800550 | 18040 | 18070 | 18070 | 18030 | 457 |
| 283 | 20240112 | 151700 | 6771552780 | 18070 | 18060 | 18070 | 18050 | 147 |
| 284 | 20240112 | 151600 | 6768896630 | 18070 | 18040 | 18080 | 18000 | 1160 |
| 285 | 20240112 | 151500 | 6747976030 | 18050 | 18050 | 18050 | 18040 | 75 |
| 286 | 20240112 | 151400 | 6746622610 | 18040 | 18080 | 18080 | 18040 | 592 |
| 287 | 20240112 | 151300 | 6735936070 | 18080 | 18050 | 18080 | 18050 | 353 |
| 288 | 20240112 | 151200 | 6729554690 | 18040 | 18000 | 18040 | 17990 | 4039 |
| 289 | 20240112 | 151100 | 6656837100 | 18000 | 17990 | 18000 | 17990 | 468 |
| 290 | 20240112 | 151000 | 6648415700 | 17980 | 17990 | 18000 | 17980 | 255 |
| 291 | 20240112 | 150900 | 6643828440 | 17990 | 18000 | 18000 | 17980 | 1249 |
| 292 | 20240112 | 150800 | 6621368240 | 18000 | 18000 | 18000 | 17990 | 130 |
| 293 | 20240112 | 150700 | 6619028260 | 18000 | 18010 | 18010 | 17980 | 618 |
| 294 | 20240112 | 150600 | 6607907940 | 18010 | 18010 | 18010 | 18010 | 87 |
| 295 | 20240112 | 150500 | 6606341070 | 18010 | 18010 | 18010 | 18000 | 512 |
| 296 | 20240112 | 150400 | 6597124750 | 18020 | 18020 | 18020 | 18020 | 23 |
| 297 | 20240112 | 150300 | 6596710290 | 18010 | 18020 | 18030 | 18010 | 196 |
| 298 | 20240112 | 150200 | 6593178360 | 18030 | 18000 | 18030 | 18000 | 3541 |
| 299 | 20240112 | 150100 | 6529435850 | 18020 | 18020 | 18020 | 18010 | 1101 |
| 300 | 20240112 | 150000 | 6509599110 | 18020 | 17990 | 18020 | 17990 | 1245 |
| 301 | 20240112 | 145900 | 6487188620 | 18000 | 18000 | 18000 | 17990 | 111 |
| 302 | 20240112 | 145800 | 6485191290 | 18000 | 17980 | 18000 | 17980 | 29 |
| 303 | 20240112 | 145700 | 6484669840 | 18000 | 17970 | 18000 | 17970 | 551 |
| 304 | 20240112 | 145600 | 6474767070 | 18000 | 18000 | 18000 | 17970 | 385 |
| 305 | 20240112 | 145500 | 6467845900 | 18020 | 17950 | 18020 | 17950 | 4939 |
| 306 | 20240112 | 145400 | 6379060330 | 17950 | 17950 | 17960 | 17940 | 401 |
| 307 | 20240112 | 145300 | 6371864110 | 17970 | 17960 | 17970 | 17960 | 159 |
| 308 | 20240112 | 145200 | 6369007660 | 17950 | 17940 | 17950 | 17940 | 439 |
| 309 | 20240112 | 145100 | 6361129940 | 17930 | 17940 | 17940 | 17930 | 1103 |
| 310 | 20240112 | 145000 | 6341342620 | 17940 | 17940 | 17940 | 17940 | 341 |
| 311 | 20240112 | 144900 | 6335225080 | 17940 | 17970 | 17970 | 17940 | 1175 |
| 312 | 20240112 | 144800 | 6314112840 | 17970 | 17940 | 17980 | 17920 | 1002 |
| 313 | 20240112 | 144700 | 6296125310 | 17940 | 17920 | 17940 | 17850 | 4090 |
| 314 | 20240112 | 144600 | 6223036100 | 17910 | 17880 | 17910 | 17880 | 340 |
| 315 | 20240112 | 144500 | 6216955010 | 17870 | 17900 | 17900 | 17870 | 1604 |
| 316 | 20240112 | 144400 | 6188279580 | 17900 | 17910 | 17910 | 17890 | 729 |
| 317 | 20240112 | 144300 | 6175230810 | 17910 | 17910 | 17930 | 17910 | 1111 |
| 318 | 20240112 | 144200 | 6155332780 | 17910 | 17930 | 17930 | 17910 | 821 |
| 319 | 20240112 | 144100 | 6140626100 | 17930 | 17950 | 17950 | 17930 | 1350 |
| 320 | 20240112 | 144000 | 6116405590 | 17970 | 17960 | 17970 | 17950 | 305 |
| 321 | 20240112 | 143900 | 6110930610 | 17970 | 17970 | 17970 | 17970 | 2 |
| 322 | 20240112 | 143800 | 6110894670 | 17960 | 17970 | 17970 | 17950 | 630 |
| 323 | 20240112 | 143700 | 6099585450 | 17960 | 17960 | 17960 | 17960 | 500 |
| 324 | 20240112 | 143600 | 6090605450 | 17970 | 17980 | 17990 | 17970 | 869 |
| 325 | 20240112 | 143500 | 6074987860 | 17970 | 17970 | 17970 | 17970 | 1037 |
| 326 | 20240112 | 143400 | 6056352970 | 17970 | 17970 | 17970 | 17970 | 1 |
| 327 | 20240112 | 143300 | 6056335000 | 17970 | 17960 | 17970 | 17950 | 518 |
| 328 | 20240112 | 143200 | 6047032110 | 17960 | 17960 | 17960 | 17960 | 50 |
| 329 | 20240112 | 143100 | 6046134110 | 17950 | 17950 | 17950 | 17950 | 476 |
| 330 | 20240112 | 143000 | 6037589910 | 17950 | 17960 | 17960 | 17940 | 513 |
| 331 | 20240112 | 142900 | 6028379240 | 17950 | 17960 | 17960 | 17950 | 20 |
| 332 | 20240112 | 142800 | 6028020230 | 17960 | 17950 | 17960 | 17950 | 330 |
| 333 | 20240112 | 142700 | 6022096550 | 17950 | 17960 | 17960 | 17950 | 831 |
| 334 | 20240112 | 142600 | 6007175500 | 17960 | 17970 | 17970 | 17960 | 464 |
| 335 | 20240112 | 142500 | 5998837890 | 17960 | 17970 | 17970 | 17960 | 635 |
| 336 | 20240112 | 142400 | 5987427990 | 17970 | 17980 | 17980 | 17970 | 653 |
| 337 | 20240112 | 142300 | 5975688170 | 17990 | 18010 | 18010 | 17990 | 1024 |
| 338 | 20240112 | 142200 | 5957262930 | 18010 | 18010 | 18010 | 18010 | 28 |
| 339 | 20240112 | 142100 | 5956758650 | 18020 | 18000 | 18020 | 18000 | 704 |
| 340 | 20240112 | 142000 | 5944085050 | 18000 | 18000 | 18000 | 17990 | 507 |
| 341 | 20240112 | 141900 | 5934961350 | 18010 | 18010 | 18010 | 18000 | 343 |
| 342 | 20240112 | 141800 | 5928786570 | 18000 | 18010 | 18010 | 18000 | 882 |
| 343 | 20240112 | 141700 | 5912905220 | 18000 | 18010 | 18010 | 18000 | 516 |
| 344 | 20240112 | 141600 | 5903617090 | 18010 | 18010 | 18020 | 18010 | 199 |
| 345 | 20240112 | 141500 | 5900032710 | 18010 | 17990 | 18020 | 17990 | 676 |
| 346 | 20240112 | 141400 | 5887869290 | 17990 | 17980 | 18020 | 17980 | 1238 |
| 347 | 20240112 | 141300 | 5865595040 | 17980 | 17940 | 18010 | 17940 | 2365 |
| 348 | 20240112 | 141200 | 5823094680 | 17930 | 17900 | 17930 | 17900 | 1033 |
| 349 | 20240112 | 141100 | 5804588710 | 17890 | 17880 | 17890 | 17880 | 142 |
| 350 | 20240112 | 141000 | 5802049150 | 17880 | 17880 | 17880 | 17870 | 747 |
| 351 | 20240112 | 140900 | 5788693290 | 17880 | 17880 | 17880 | 17870 | 41 |
| 352 | 20240112 | 140800 | 5787960260 | 17880 | 17880 | 17880 | 17880 | 15 |
| 353 | 20240112 | 140700 | 5787692060 | 17880 | 17880 | 17880 | 17880 | 42 |
| 354 | 20240112 | 140600 | 5786941100 | 17880 | 17900 | 17900 | 17880 | 91 |
| 355 | 20240112 | 140500 | 5785314000 | 17870 | 17870 | 17870 | 17870 | 45 |
| 356 | 20240112 | 140400 | 5784509850 | 17870 | 17870 | 17900 | 17870 | 226 |
| 357 | 20240112 | 140300 | 5780471140 | 17900 | 17900 | 17900 | 17870 | 53 |
| 358 | 20240112 | 140200 | 5779523640 | 17900 | 17850 | 17900 | 17850 | 334 |
| 359 | 20240112 | 140100 | 5773560510 | 17850 | 17870 | 17870 | 17840 | 1470 |
| 360 | 20240112 | 140000 | 5747315790 | 17860 | 17880 | 17880 | 17860 | 1078 |
| 361 | 20240112 | 135900 | 5728050840 | 17900 | 17870 | 17900 | 17870 | 1660 |
| 362 | 20240112 | 135800 | 5698360540 | 17870 | 17880 | 17880 | 17870 | 92 |
| 363 | 20240112 | 135700 | 5696716340 | 17880 | 17890 | 17900 | 17880 | 476 |
| 364 | 20240112 | 135600 | 5688200400 | 17890 | 17860 | 17890 | 17860 | 638 |
| 365 | 20240112 | 135500 | 5676787960 | 17870 | 17850 | 17870 | 17850 | 494 |
| 366 | 20240112 | 135400 | 5667960870 | 17860 | 17860 | 17860 | 17840 | 1605 |
| 367 | 20240112 | 135300 | 5639311700 | 17860 | 17860 | 17860 | 17850 | 717 |
| 368 | 20240112 | 135200 | 5626512590 | 17850 | 17880 | 17890 | 17850 | 5971 |
| 369 | 20240112 | 135100 | 5519869320 | 17890 | 17900 | 17900 | 17890 | 315 |
| 370 | 20240112 | 135000 | 5514233950 | 17890 | 17910 | 17910 | 17890 | 293 |
| 371 | 20240112 | 134900 | 5508991260 | 17920 | 17910 | 17920 | 17900 | 61 |
| 372 | 20240112 | 134800 | 5507898810 | 17920 | 17920 | 17920 | 17920 | 12 |
| 373 | 20240112 | 134700 | 5507683770 | 17910 | 17910 | 17920 | 17910 | 93 |
| 374 | 20240112 | 134600 | 5506018120 | 17910 | 17880 | 17910 | 17870 | 1269 |
| 375 | 20240112 | 134500 | 5483320510 | 17880 | 17880 | 17880 | 17860 | 41 |
| 376 | 20240112 | 134400 | 5482588120 | 17860 | 17870 | 17880 | 17860 | 748 |
| 377 | 20240112 | 134300 | 5469222680 | 17870 | 17880 | 17880 | 17860 | 325 |
| 378 | 20240112 | 134200 | 5463417580 | 17870 | 17890 | 17890 | 17870 | 1238 |
| 379 | 20240112 | 134100 | 5441294190 | 17880 | 17880 | 17890 | 17880 | 312 |
| 380 | 20240112 | 134000 | 5435715610 | 17890 | 17880 | 17890 | 17880 | 142 |
| 381 | 20240112 | 133900 | 5433175530 | 17890 | 17890 | 17890 | 17880 | 64 |
| 382 | 20240112 | 133800 | 5432030970 | 17890 | 17890 | 17890 | 17880 | 63 |
| 383 | 20240112 | 133700 | 5430904130 | 17890 | 17880 | 17890 | 17880 | 108 |
| 384 | 20240112 | 133600 | 5428972020 | 17890 | 17880 | 17890 | 17870 | 126 |
| 385 | 20240112 | 133500 | 5426719710 | 17880 | 17890 | 17890 | 17870 | 242 |
| 386 | 20240112 | 133400 | 5422394000 | 17890 | 17870 | 17890 | 17870 | 275 |
| 387 | 20240112 | 133300 | 5417479440 | 17870 | 17880 | 17890 | 17870 | 1486 |
| 388 | 20240112 | 133200 | 5390921590 | 17890 | 17910 | 17910 | 17890 | 718 |
| 389 | 20240112 | 133100 | 5378074790 | 17910 | 17900 | 17910 | 17900 | 168 |
| 390 | 20240112 | 133000 | 5375066420 | 17910 | 17890 | 17910 | 17860 | 697 |
| 391 | 20240112 | 132900 | 5362596340 | 17890 | 17890 | 17890 | 17860 | 7 |
| 392 | 20240112 | 132800 | 5362471230 | 17850 | 17870 | 17890 | 17850 | 1439 |
| 393 | 20240112 | 132700 | 5336771900 | 17870 | 17870 | 17870 | 17860 | 268 |
| 394 | 20240112 | 132600 | 5331983040 | 17890 | 17850 | 17890 | 17850 | 2075 |
| 395 | 20240112 | 132500 | 5294922140 | 17860 | 17860 | 17870 | 17850 | 646 |
| 396 | 20240112 | 132400 | 5283385320 | 17870 | 17870 | 17870 | 17850 | 2021 |
| 397 | 20240112 | 132300 | 5247301070 | 17870 | 17890 | 17890 | 17860 | 2209 |
| 398 | 20240112 | 132200 | 5207831770 | 17890 | 17890 | 17890 | 17890 | 243 |
| 399 | 20240112 | 132100 | 5203484500 | 17890 | 17900 | 17900 | 17880 | 1299 |
| 400 | 20240112 | 132000 | 5180247350 | 17900 | 17910 | 17910 | 17900 | 1083 |
| 401 | 20240112 | 131900 | 5160858720 | 17910 | 17930 | 17940 | 17900 | 1537 |
| 402 | 20240112 | 131800 | 5133317430 | 17940 | 17940 | 17940 | 17940 | 44 |
| 403 | 20240112 | 131700 | 5132528070 | 17940 | 17920 | 17940 | 17910 | 1093 |
| 404 | 20240112 | 131600 | 5112943200 | 17920 | 17930 | 17930 | 17910 | 52 |
| 405 | 20240112 | 131500 | 5112011420 | 17930 | 17930 | 17930 | 17910 | 1106 |
| 406 | 20240112 | 131400 | 5092197520 | 17930 | 17910 | 17930 | 17910 | 504 |
| 407 | 20240112 | 131300 | 5083170620 | 17900 | 17910 | 17940 | 17900 | 1151 |
| 408 | 20240112 | 131200 | 5062556760 | 17900 | 17920 | 17920 | 17900 | 363 |
| 409 | 20240112 | 131100 | 5056057910 | 17940 | 17940 | 17950 | 17910 | 198 |
| 410 | 20240112 | 131000 | 5052508170 | 17900 | 17910 | 17910 | 17900 | 3182 |
| 411 | 20240112 | 130900 | 4995546540 | 17910 | 17910 | 17940 | 17900 | 2988 |
| 412 | 20240112 | 130800 | 4942054960 | 17900 | 17920 | 17940 | 17900 | 2966 |
| 413 | 20240112 | 130700 | 4888914880 | 17920 | 17920 | 17940 | 17910 | 2159 |
| 414 | 20240112 | 130600 | 4850229410 | 17920 | 17950 | 17950 | 17900 | 3906 |
| 415 | 20240112 | 130500 | 4780221590 | 17950 | 18000 | 18010 | 17950 | 7114 |
| 416 | 20240112 | 130400 | 4652357380 | 18010 | 17990 | 18010 | 17990 | 2582 |
| 417 | 20240112 | 130300 | 4605892820 | 17990 | 18000 | 18000 | 17980 | 4868 |
| 418 | 20240112 | 130200 | 4518305100 | 18000 | 18010 | 18020 | 18000 | 7131 |
| 419 | 20240112 | 130100 | 4389932590 | 18010 | 18020 | 18020 | 18010 | 1139 |
| 420 | 20240112 | 130000 | 4369408130 | 18030 | 18030 | 18040 | 18030 | 2671 |
| 421 | 20240112 | 125900 | 4321249900 | 18040 | 18080 | 18080 | 18040 | 1052 |
| 422 | 20240112 | 125800 | 4302256810 | 18080 | 18080 | 18080 | 18080 | 42 |
| 423 | 20240112 | 125700 | 4301497450 | 18080 | 18070 | 18080 | 18070 | 139 |
| 424 | 20240112 | 125600 | 4298985520 | 18070 | 18080 | 18080 | 18070 | 44 |
| 425 | 20240112 | 125500 | 4298190020 | 18070 | 18040 | 18070 | 18040 | 75 |
| 426 | 20240112 | 125400 | 4296836870 | 18040 | 18040 | 18040 | 18030 | 166 |
| 427 | 20240112 | 125300 | 4293842310 | 18040 | 18080 | 18080 | 18040 | 63 |
| 428 | 20240112 | 125200 | 4292705750 | 18040 | 18040 | 18040 | 18040 | 100 |
| 429 | 20240112 | 125100 | 4290901750 | 18030 | 18030 | 18030 | 18030 | 200 |
| 430 | 20240112 | 125000 | 4287295750 | 18030 | 18030 | 18030 | 18030 | 32 |
| 431 | 20240112 | 124900 | 4286718790 | 18030 | 18030 | 18030 | 18030 | 673 |
| 432 | 20240112 | 124800 | 4274584600 | 18030 | 18030 | 18030 | 18030 | 470 |
| 433 | 20240112 | 124700 | 4266110500 | 18030 | 18030 | 18030 | 18020 | 89 |
| 434 | 20240112 | 124600 | 4264505930 | 18030 | 18040 | 18040 | 18030 | 604 |
| 435 | 20240112 | 124500 | 4253615710 | 18040 | 18050 | 18050 | 18040 | 734 |
| 436 | 20240112 | 124400 | 4240369630 | 18060 | 18080 | 18080 | 18050 | 8254 |
| 437 | 20240112 | 124300 | 4091301480 | 18080 | 18090 | 18090 | 18080 | 6305 |
| 438 | 20240112 | 124200 | 3977260940 | 18090 | 18100 | 18100 | 18090 | 348 |
| 439 | 20240112 | 124100 | 3970964140 | 18100 | 18090 | 18100 | 18090 | 197 |
| 440 | 20240112 | 124000 | 3967400030 | 18100 | 18120 | 18120 | 18100 | 99 |
| 441 | 20240112 | 123900 | 3965607750 | 18120 | 18100 | 18120 | 18100 | 386 |
| 442 | 20240112 | 123800 | 3958620110 | 18110 | 18110 | 18110 | 18110 | 42 |
| 443 | 20240112 | 123700 | 3957859490 | 18110 | 18110 | 18110 | 18100 | 216 |
| 444 | 20240112 | 123600 | 3953949230 | 18110 | 18100 | 18110 | 18100 | 1697 |
| 445 | 20240112 | 123500 | 3923232790 | 18100 | 18100 | 18100 | 18100 | 557 |
| 446 | 20240112 | 123400 | 3913151090 | 18120 | 18100 | 18120 | 18100 | 106 |
| 447 | 20240112 | 123300 | 3911232430 | 18100 | 18080 | 18100 | 18080 | 2359 |
| 448 | 20240112 | 123200 | 3868541670 | 18080 | 18110 | 18110 | 18070 | 1090 |
| 449 | 20240112 | 123100 | 3848833250 | 18100 | 18110 | 18120 | 18100 | 3874 |
| 450 | 20240112 | 123000 | 3778695340 | 18110 | 18140 | 18150 | 18110 | 9879 |
| 451 | 20240112 | 122900 | 3599542170 | 18150 | 18150 | 18150 | 18150 | 1 |
| 452 | 20240112 | 122800 | 3599524020 | 18150 | 18150 | 18150 | 18150 | 73 |
| 453 | 20240112 | 122700 | 3598199070 | 18150 | 18140 | 18150 | 18140 | 110 |
| 454 | 20240112 | 122600 | 3596203660 | 18140 | 18150 | 18160 | 18140 | 1644 |
| 455 | 20240112 | 122500 | 3566364570 | 18160 | 18160 | 18160 | 18160 | 83 |
| 456 | 20240112 | 122400 | 3564857290 | 18160 | 18160 | 18160 | 18160 | 10 |
| 457 | 20240112 | 122300 | 3564675690 | 18160 | 18160 | 18160 | 18150 | 298 |
| 458 | 20240112 | 122200 | 3559264110 | 18160 | 18160 | 18160 | 18160 | 5 |
| 459 | 20240112 | 122100 | 3559173310 | 18160 | 18160 | 18160 | 18160 | 50 |
| 460 | 20240112 | 122000 | 3558265310 | 18180 | 18160 | 18180 | 18160 | 11 |
| 461 | 20240112 | 121900 | 3558065450 | 18160 | 18160 | 18160 | 18160 | 322 |
| 462 | 20240112 | 121800 | 3552217930 | 18160 | 18160 | 18160 | 18160 | 0 |
| 463 | 20240112 | 121700 | 3552217930 | 18160 | 18160 | 18160 | 18160 | 168 |
| 464 | 20240112 | 121600 | 3549167050 | 18160 | 18150 | 18160 | 18150 | 30 |
| 465 | 20240112 | 121500 | 3548622430 | 18160 | 18160 | 18160 | 18160 | 345 |
| 466 | 20240112 | 121400 | 3542357230 | 18150 | 18150 | 18150 | 18150 | 450 |
| 467 | 20240112 | 121300 | 3534189730 | 18160 | 18170 | 18170 | 18160 | 311 |
| 468 | 20240112 | 121200 | 3528541890 | 18170 | 18170 | 18170 | 18170 | 6 |
| 469 | 20240112 | 121100 | 3528432870 | 18160 | 18160 | 18160 | 18160 | 89 |
| 470 | 20240112 | 121000 | 3526816630 | 18170 | 18180 | 18180 | 18170 | 869 |
| 471 | 20240112 | 120900 | 3511024570 | 18180 | 18170 | 18180 | 18170 | 126 |
| 472 | 20240112 | 120800 | 3508735140 | 18160 | 18160 | 18160 | 18160 | 29 |
| 473 | 20240112 | 120700 | 3508208500 | 18180 | 18170 | 18180 | 18170 | 72 |
| 474 | 20240112 | 120600 | 3506900040 | 18150 | 18150 | 18150 | 18150 | 0 |
| 475 | 20240112 | 120500 | 3506900040 | 18150 | 18180 | 18180 | 18150 | 540 |
| 476 | 20240112 | 120400 | 3497098310 | 18160 | 18160 | 18160 | 18160 | 110 |
| 477 | 20240112 | 120300 | 3495100710 | 18160 | 18160 | 18160 | 18160 | 281 |
| 478 | 20240112 | 120200 | 3489997750 | 18160 | 18160 | 18180 | 18160 | 1000 |
| 479 | 20240112 | 120100 | 3471833750 | 18160 | 18160 | 18160 | 18160 | 126 |
| 480 | 20240112 | 120000 | 3469545590 | 18160 | 18160 | 18160 | 18160 | 26 |
| 481 | 20240112 | 115900 | 3469073430 | 18160 | 18150 | 18160 | 18150 | 110 |
| 482 | 20240112 | 115800 | 3467076330 | 18160 | 18160 | 18160 | 18160 | 468 |
| 483 | 20240112 | 115700 | 3458577450 | 18160 | 18160 | 18160 | 18160 | 70 |
| 484 | 20240112 | 115600 | 3457306250 | 18170 | 18170 | 18170 | 18170 | 202 |
| 485 | 20240112 | 115500 | 3453635910 | 18170 | 18170 | 18170 | 18170 | 122 |
| 486 | 20240112 | 115400 | 3451419170 | 18170 | 18170 | 18170 | 18170 | 160 |
| 487 | 20240112 | 115300 | 3448511970 | 18170 | 18160 | 18170 | 18160 | 158 |
| 488 | 20240112 | 115200 | 3445641610 | 18160 | 18160 | 18160 | 18160 | 84 |
| 489 | 20240112 | 115100 | 3444116170 | 18160 | 18170 | 18170 | 18160 | 201 |
| 490 | 20240112 | 115000 | 3440465010 | 18160 | 18160 | 18170 | 18160 | 1149 |
| 491 | 20240112 | 114900 | 3419594110 | 18160 | 18170 | 18170 | 18160 | 374 |
| 492 | 20240112 | 114800 | 3412800960 | 18170 | 18170 | 18170 | 18170 | 30 |
| 493 | 20240112 | 114700 | 3412255860 | 18170 | 18180 | 18200 | 18170 | 116 |
| 494 | 20240112 | 114600 | 3410146760 | 18180 | 18150 | 18180 | 18150 | 113 |
| 495 | 20240112 | 114500 | 3408093020 | 18150 | 18150 | 18160 | 18150 | 102 |
| 496 | 20240112 | 114400 | 3406241710 | 18150 | 18150 | 18150 | 18150 | 0 |
| 497 | 20240112 | 114300 | 3406241710 | 18150 | 18150 | 18150 | 18150 | 2 |
| 498 | 20240112 | 114200 | 3406205410 | 18160 | 18160 | 18160 | 18160 | 2 |
| 499 | 20240112 | 114100 | 3406169090 | 18160 | 18160 | 18160 | 18160 | 0 |
| 500 | 20240112 | 114000 | 3406169090 | 18160 | 18160 | 18160 | 18160 | 80 |
| 501 | 20240112 | 113900 | 3404716290 | 18160 | 18160 | 18160 | 18160 | 3 |
| 502 | 20240112 | 113800 | 3404661810 | 18160 | 18160 | 18160 | 18160 | 25 |
| 503 | 20240112 | 113700 | 3404207810 | 18180 | 18180 | 18180 | 18180 | 20 |
| 504 | 20240112 | 113600 | 3403844210 | 18180 | 18160 | 18180 | 18150 | 1604 |
| 505 | 20240112 | 113500 | 3374731480 | 18160 | 18160 | 18160 | 18150 | 514 |
| 506 | 20240112 | 113400 | 3365402100 | 18160 | 18160 | 18160 | 18160 | 219 |
| 507 | 20240112 | 113300 | 3361425060 | 18160 | 18160 | 18160 | 18160 | 808 |
| 508 | 20240112 | 113200 | 3346751780 | 18160 | 18160 | 18160 | 18160 | 9 |
| 509 | 20240112 | 113100 | 3346588340 | 18150 | 18160 | 18160 | 18150 | 288 |
| 510 | 20240112 | 113000 | 3341358760 | 18190 | 18160 | 18190 | 18160 | 13 |
| 511 | 20240112 | 112900 | 3341122590 | 18150 | 18150 | 18150 | 18150 | 741 |
| 512 | 20240112 | 112800 | 3327673440 | 18150 | 18140 | 18150 | 18140 | 547 |
| 513 | 20240112 | 112700 | 3317747850 | 18140 | 18150 | 18150 | 18140 | 61 |
| 514 | 20240112 | 112600 | 3316641300 | 18150 | 18150 | 18150 | 18150 | 1085 |
| 515 | 20240112 | 112500 | 3296948550 | 18150 | 18150 | 18150 | 18150 | 560 |
| 516 | 20240112 | 112400 | 3286784550 | 18160 | 18160 | 18160 | 18150 | 471 |
| 517 | 20240112 | 112300 | 3278233610 | 18160 | 18160 | 18160 | 18160 | 110 |
| 518 | 20240112 | 112200 | 3276236010 | 18160 | 18160 | 18160 | 18150 | 155 |
| 519 | 20240112 | 112100 | 3273421460 | 18160 | 18160 | 18160 | 18160 | 12 |
| 520 | 20240112 | 112000 | 3273203540 | 18150 | 18160 | 18160 | 18150 | 82 |
| 521 | 20240112 | 111900 | 3271714970 | 18150 | 18220 | 18220 | 18150 | 982 |
| 522 | 20240112 | 111800 | 3253880620 | 18180 | 18170 | 18180 | 18170 | 305 |
| 523 | 20240112 | 111700 | 3248338610 | 18170 | 18170 | 18170 | 18170 | 299 |
| 524 | 20240112 | 111600 | 3242905780 | 18220 | 18220 | 18220 | 18220 | 7 |
| 525 | 20240112 | 111500 | 3242778240 | 18170 | 18160 | 18220 | 18160 | 202 |
| 526 | 20240112 | 111400 | 3239108400 | 18160 | 18160 | 18160 | 18160 | 82 |
| 527 | 20240112 | 111300 | 3237619280 | 18160 | 18160 | 18160 | 18160 | 82 |
| 528 | 20240112 | 111200 | 3236130160 | 18150 | 18150 | 18160 | 18150 | 143 |
| 529 | 20240112 | 111100 | 3233534610 | 18150 | 18160 | 18160 | 18150 | 3183 |
| 530 | 20240112 | 111000 | 3175758160 | 18160 | 18160 | 18160 | 18160 | 532 |
| 531 | 20240112 | 110900 | 3166097040 | 18160 | 18160 | 18160 | 18150 | 510 |
| 532 | 20240112 | 110800 | 3156837670 | 18160 | 18160 | 18160 | 18150 | 1096 |
| 533 | 20240112 | 110700 | 3136934440 | 18160 | 18160 | 18160 | 18160 | 1366 |
| 534 | 20240112 | 110600 | 3112127880 | 18160 | 18170 | 18170 | 18160 | 763 |
| 535 | 20240112 | 110500 | 3098268670 | 18170 | 18160 | 18170 | 18160 | 1071 |
| 536 | 20240112 | 110400 | 3078818870 | 18160 | 18170 | 18170 | 18160 | 2902 |
| 537 | 20240112 | 110300 | 3026107440 | 18180 | 18190 | 18190 | 18180 | 238 |
| 538 | 20240112 | 110200 | 3021779530 | 18200 | 18170 | 18200 | 18170 | 712 |
| 539 | 20240112 | 110100 | 3008825250 | 18170 | 18170 | 18170 | 18160 | 396 |
| 540 | 20240112 | 110000 | 3001630060 | 18170 | 18180 | 18180 | 18160 | 3071 |
| 541 | 20240112 | 105900 | 2945820780 | 18190 | 18200 | 18200 | 18190 | 1674 |
| 542 | 20240112 | 105800 | 2915365840 | 18200 | 18210 | 18210 | 18200 | 1242 |
| 543 | 20240112 | 105700 | 2892760020 | 18210 | 18220 | 18220 | 18200 | 278 |
| 544 | 20240112 | 105600 | 2887698530 | 18220 | 18220 | 18220 | 18210 | 1106 |
| 545 | 20240112 | 105500 | 2867552740 | 18220 | 18220 | 18220 | 18210 | 1026 |
| 546 | 20240112 | 105400 | 2848859080 | 18220 | 18220 | 18220 | 18220 | 904 |
| 547 | 20240112 | 105300 | 2832388200 | 18220 | 18210 | 18220 | 18210 | 254 |
| 548 | 20240112 | 105200 | 2827762660 | 18210 | 18210 | 18220 | 18210 | 384 |
| 549 | 20240112 | 105100 | 2820769770 | 18210 | 18220 | 18230 | 18200 | 1708 |
| 550 | 20240112 | 105000 | 2789662050 | 18220 | 18220 | 18240 | 18220 | 613 |
| 551 | 20240112 | 104900 | 2778489650 | 18230 | 18230 | 18230 | 18230 | 200 |
| 552 | 20240112 | 104800 | 2774843650 | 18220 | 18220 | 18220 | 18220 | 953 |
| 553 | 20240112 | 104700 | 2757479990 | 18220 | 18210 | 18220 | 18210 | 739 |
| 554 | 20240112 | 104600 | 2744015860 | 18210 | 18210 | 18220 | 18200 | 2667 |
| 555 | 20240112 | 104500 | 2695465950 | 18210 | 18250 | 18250 | 18210 | 2251 |
| 556 | 20240112 | 104400 | 2654428520 | 18260 | 18250 | 18260 | 18250 | 88 |
| 557 | 20240112 | 104300 | 2652822410 | 18240 | 18240 | 18240 | 18240 | 44 |
| 558 | 20240112 | 104200 | 2652019850 | 18230 | 18230 | 18230 | 18230 | 245 |
| 559 | 20240112 | 104100 | 2647553500 | 18230 | 18230 | 18230 | 18230 | 169 |
| 560 | 20240112 | 104000 | 2644472630 | 18230 | 18230 | 18230 | 18220 | 1092 |
| 561 | 20240112 | 103900 | 2624575130 | 18230 | 18220 | 18230 | 18220 | 325 |
| 562 | 20240112 | 103800 | 2618650400 | 18230 | 18230 | 18230 | 18230 | 1043 |
| 563 | 20240112 | 103700 | 2599636510 | 18230 | 18230 | 18230 | 18230 | 199 |
| 564 | 20240112 | 103600 | 2596008740 | 18220 | 18230 | 18230 | 18220 | 1343 |
| 565 | 20240112 | 103500 | 2571537790 | 18230 | 18230 | 18230 | 18230 | 296 |
| 566 | 20240112 | 103400 | 2566141710 | 18230 | 18250 | 18250 | 18230 | 2100 |
| 567 | 20240112 | 103300 | 2527850090 | 18260 | 18260 | 18260 | 18260 | 16 |
| 568 | 20240112 | 103200 | 2527557930 | 18260 | 18240 | 18260 | 18240 | 236 |
| 569 | 20240112 | 103100 | 2523252710 | 18240 | 18300 | 18300 | 18230 | 4418 |
| 570 | 20240112 | 103000 | 2442506030 | 18310 | 18310 | 18310 | 18300 | 322 |
| 571 | 20240112 | 102900 | 2436613040 | 18300 | 18310 | 18310 | 18300 | 154 |
| 572 | 20240112 | 102800 | 2433794400 | 18350 | 18310 | 18350 | 18310 | 30 |
| 573 | 20240112 | 102700 | 2433245060 | 18310 | 18310 | 18310 | 18300 | 794 |
| 574 | 20240112 | 102600 | 2418711720 | 18300 | 18320 | 18320 | 18300 | 623 |
| 575 | 20240112 | 102500 | 2407309710 | 18320 | 18320 | 18320 | 18320 | 31 |
| 576 | 20240112 | 102400 | 2406741790 | 18310 | 18330 | 18330 | 18300 | 1062 |
| 577 | 20240112 | 102300 | 2387295960 | 18330 | 18310 | 18330 | 18310 | 155 |
| 578 | 20240112 | 102200 | 2384456820 | 18320 | 18360 | 18360 | 18320 | 2291 |
| 579 | 20240112 | 102100 | 2342438610 | 18360 | 18360 | 18400 | 18340 | 570 |
| 580 | 20240112 | 102000 | 2331979350 | 18360 | 18350 | 18360 | 18350 | 372 |
| 581 | 20240112 | 101900 | 2325150430 | 18350 | 18350 | 18470 | 18340 | 754 |
| 582 | 20240112 | 101800 | 2311274450 | 18340 | 18380 | 18520 | 18300 | 2794 |
| 583 | 20240112 | 101700 | 2259808820 | 18280 | 18450 | 18450 | 18200 | 9553 |
| 584 | 20240112 | 101600 | 2084596900 | 18460 | 18490 | 18490 | 18460 | 1366 |
| 585 | 20240112 | 101500 | 2059356360 | 18490 | 18530 | 18540 | 18490 | 1675 |
| 586 | 20240112 | 101400 | 2028348430 | 18530 | 18530 | 18540 | 18530 | 621 |
| 587 | 20240112 | 101300 | 2016841250 | 18530 | 18510 | 18530 | 18500 | 270 |
| 588 | 20240112 | 101200 | 2011840720 | 18500 | 18480 | 18500 | 18470 | 600 |
| 589 | 20240112 | 101100 | 2000751550 | 18490 | 18510 | 18510 | 18470 | 1461 |
| 590 | 20240112 | 101000 | 1973741220 | 18510 | 18610 | 18630 | 18490 | 4798 |
| 591 | 20240112 | 100900 | 1884589210 | 18630 | 18600 | 18630 | 18580 | 781 |
| 592 | 20240112 | 100800 | 1870058610 | 18600 | 18660 | 18700 | 18580 | 2001 |
| 593 | 20240112 | 100700 | 1832719860 | 18660 | 18600 | 18730 | 18600 | 9207 |
| 594 | 20240112 | 100600 | 1660612850 | 18610 | 18530 | 18610 | 18520 | 3765 |
| 595 | 20240112 | 100500 | 1590642360 | 18530 | 18490 | 18600 | 18460 | 5563 |
| 596 | 20240112 | 100400 | 1487512280 | 18490 | 18400 | 18490 | 18400 | 5701 |
| 597 | 20240112 | 100300 | 1382326900 | 18400 | 18380 | 18440 | 18370 | 3438 |
| 598 | 20240112 | 100200 | 1319020260 | 18310 | 18300 | 18380 | 18300 | 3730 |
| 599 | 20240112 | 100100 | 1250570920 | 18300 | 18310 | 18310 | 18300 | 101 |
| 600 | 20240112 | 100000 | 1248721720 | 18310 | 18320 | 18320 | 18310 | 6 |
| 601 | 20240112 | 095900 | 1248611850 | 18290 | 18300 | 18320 | 18260 | 568 |
| 602 | 20240112 | 095800 | 1238225670 | 18320 | 18320 | 18320 | 18320 | 0 |
| 603 | 20240112 | 095700 | 1238225670 | 18320 | 18280 | 18320 | 18220 | 3205 |
| 604 | 20240112 | 095600 | 1179773820 | 18280 | 18280 | 18280 | 18280 | 1125 |
| 605 | 20240112 | 095500 | 1159208820 | 18280 | 18310 | 18320 | 18280 | 1422 |
| 606 | 20240112 | 095400 | 1133179470 | 18310 | 18300 | 18310 | 18300 | 905 |
| 607 | 20240112 | 095300 | 1116609040 | 18300 | 18360 | 18360 | 18300 | 3011 |
| 608 | 20240112 | 095200 | 1061462010 | 18360 | 18330 | 18360 | 18330 | 345 |
| 609 | 20240112 | 095100 | 1055136510 | 18330 | 18320 | 18330 | 18320 | 163 |
| 610 | 20240112 | 095000 | 1052149630 | 18340 | 18370 | 18370 | 18340 | 770 |
| 611 | 20240112 | 094900 | 1038018620 | 18360 | 18360 | 18360 | 18350 | 360 |
| 612 | 20240112 | 094800 | 1031409030 | 18380 | 18380 | 18380 | 18380 | 132 |
| 613 | 20240112 | 094700 | 1028982870 | 18380 | 18370 | 18380 | 18310 | 3814 |
| 614 | 20240112 | 094600 | 958894080 | 18370 | 18350 | 18380 | 18310 | 1072 |
| 615 | 20240112 | 094500 | 939209670 | 18320 | 18370 | 18390 | 18320 | 1910 |
| 616 | 20240112 | 094400 | 904100940 | 18360 | 18290 | 18360 | 18290 | 3064 |
| 617 | 20240112 | 094300 | 848011680 | 18290 | 18290 | 18290 | 18280 | 278 |
| 618 | 20240112 | 094200 | 842927650 | 18290 | 18280 | 18290 | 18280 | 93 |
| 619 | 20240112 | 094100 | 841227590 | 18280 | 18270 | 18290 | 18270 | 345 |
| 620 | 20240112 | 094000 | 834922280 | 18300 | 18270 | 18300 | 18270 | 88 |
| 621 | 20240112 | 093900 | 833314430 | 18270 | 18250 | 18270 | 18250 | 454 |
| 622 | 20240112 | 093800 | 825020350 | 18250 | 18210 | 18250 | 18210 | 638 |
| 623 | 20240112 | 093700 | 813387280 | 18210 | 18200 | 18210 | 18200 | 297 |
| 624 | 20240112 | 093600 | 807981840 | 18200 | 18220 | 18230 | 18200 | 3875 |
| 625 | 20240112 | 093500 | 737437620 | 18220 | 18230 | 18230 | 18220 | 2003 |
| 626 | 20240112 | 093400 | 700939520 | 18230 | 18260 | 18260 | 18230 | 2635 |
| 627 | 20240112 | 093300 | 652881210 | 18250 | 18260 | 18270 | 18250 | 1267 |
| 628 | 20240112 | 093200 | 629746260 | 18270 | 18270 | 18270 | 18270 | 65 |
| 629 | 20240112 | 093100 | 628558710 | 18270 | 18280 | 18280 | 18270 | 661 |
| 630 | 20240112 | 093000 | 616481230 | 18270 | 18290 | 18300 | 18270 | 732 |
| 631 | 20240112 | 092900 | 603100890 | 18300 | 18310 | 18310 | 18270 | 538 |
| 632 | 20240112 | 092800 | 593264370 | 18310 | 18280 | 18310 | 18270 | 72 |
| 633 | 20240112 | 092700 | 591948440 | 18270 | 18320 | 18320 | 18270 | 2113 |
| 634 | 20240112 | 092600 | 553330590 | 18300 | 18350 | 18350 | 18300 | 434 |
| 635 | 20240112 | 092500 | 545385710 | 18350 | 18360 | 18370 | 18350 | 1863 |
| 636 | 20240112 | 092400 | 511189500 | 18370 | 18350 | 18380 | 18350 | 70 |
| 637 | 20240112 | 092300 | 509904220 | 18380 | 18370 | 18380 | 18370 | 363 |
| 638 | 20240112 | 092200 | 503234420 | 18370 | 18370 | 18370 | 18350 | 449 |
| 639 | 20240112 | 092100 | 494991380 | 18360 | 18360 | 18370 | 18350 | 258 |
| 640 | 20240112 | 092000 | 490253910 | 18350 | 18330 | 18350 | 18330 | 1298 |
| 641 | 20240112 | 091900 | 466444950 | 18350 | 18260 | 18350 | 18260 | 311 |
| 642 | 20240112 | 091800 | 460748060 | 18260 | 18250 | 18330 | 18250 | 223 |
| 643 | 20240112 | 091700 | 456674660 | 18240 | 18240 | 18240 | 18240 | 716 |
| 644 | 20240112 | 091600 | 443614820 | 18240 | 18310 | 18310 | 18240 | 7559 |
| 645 | 20240112 | 091500 | 305461290 | 18310 | 18310 | 18320 | 18310 | 383 |
| 646 | 20240112 | 091400 | 298448550 | 18310 | 18300 | 18320 | 18300 | 307 |
| 647 | 20240112 | 091300 | 292830170 | 18300 | 18320 | 18380 | 18300 | 1590 |
| 648 | 20240112 | 091200 | 263706790 | 18320 | 18350 | 18360 | 18320 | 193 |
| 649 | 20240112 | 091100 | 260164830 | 18340 | 18310 | 18350 | 18300 | 616 |
| 650 | 20240112 | 091000 | 248864130 | 18300 | 18320 | 18320 | 18280 | 1053 |
| 651 | 20240112 | 090900 | 229583830 | 18280 | 18280 | 18320 | 18280 | 801 |
| 652 | 20240112 | 090800 | 214929410 | 18280 | 18300 | 18320 | 18280 | 1635 |
| 653 | 20240112 | 090700 | 185010620 | 18320 | 18300 | 18320 | 18300 | 43 |
| 654 | 20240112 | 090600 | 184222900 | 18300 | 18340 | 18340 | 18270 | 455 |
| 655 | 20240112 | 090500 | 175899000 | 18340 | 18260 | 18340 | 18260 | 649 |
| 656 | 20240112 | 090400 | 164033940 | 18250 | 18280 | 18440 | 18250 | 2711 |
| 657 | 20240112 | 090300 | 114460070 | 18290 | 18390 | 18390 | 18260 | 1379 |
| 658 | 20240112 | 090200 | 89194300 | 18450 | 18460 | 18470 | 18390 | 1976 |
| 659 | 20240112 | 090100 | 52762450 | 18450 | 18480 | 18480 | 18400 | 1752 |
| 660 | 20240112 | 090000 | 20447080 | 18400 | 18490 | 18490 | 18400 | 1103 |