35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 3917 |
| 3 | 20240118 | 195600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20240118 | 195500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20240118 | 195400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20240118 | 195300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20240118 | 195200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20240118 | 195100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20240118 | 195000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20240118 | 194900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20240118 | 194800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20240118 | 194700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20240118 | 194600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20240118 | 194500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20240118 | 194400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20240118 | 194300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20240118 | 194200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20240118 | 194100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20240118 | 194000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20240118 | 193900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20240118 | 193800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20240118 | 193700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20240118 | 193600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20240118 | 193500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20240118 | 193400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20240118 | 193300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20240118 | 193200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20240118 | 193100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20240118 | 193000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20240118 | 192900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20240118 | 192800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20240118 | 192700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 3917 |
| 33 | 20240118 | 192600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20240118 | 192500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20240118 | 192400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20240118 | 192300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20240118 | 192200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20240118 | 192100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20240118 | 192000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20240118 | 191900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20240118 | 191800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20240118 | 191700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20240118 | 191600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20240118 | 191500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20240118 | 191400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20240118 | 191300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20240118 | 191200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20240118 | 191100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20240118 | 191000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20240118 | 190900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20240118 | 190800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20240118 | 190700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20240118 | 190600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20240118 | 190500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20240118 | 190400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20240118 | 190300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20240118 | 190200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20240118 | 190100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20240118 | 190000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20240118 | 185900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20240118 | 185800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20240118 | 185700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 3917 |
| 63 | 20240118 | 185600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20240118 | 185500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20240118 | 185400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20240118 | 185300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20240118 | 185200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20240118 | 185100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20240118 | 185000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20240118 | 184900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20240118 | 184800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20240118 | 184700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20240118 | 184600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20240118 | 184500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20240118 | 184400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20240118 | 184300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20240118 | 184200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20240118 | 184100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20240118 | 184000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20240118 | 183900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20240118 | 183800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20240118 | 183700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20240118 | 183600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20240118 | 183500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20240118 | 183400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20240118 | 183300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20240118 | 183200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20240118 | 183100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20240118 | 183000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20240118 | 182900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20240118 | 182800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20240118 | 182700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 3917 |
| 93 | 20240118 | 182600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20240118 | 182500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20240118 | 182400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20240118 | 182300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20240118 | 182200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20240118 | 182100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20240118 | 182000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20240118 | 181900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20240118 | 181800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20240118 | 181700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20240118 | 181600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20240118 | 181500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20240118 | 181400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20240118 | 181300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20240118 | 181200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20240118 | 181100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20240118 | 181000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20240118 | 180900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20240118 | 180800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20240118 | 180700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20240118 | 180600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20240118 | 180500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20240118 | 180400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20240118 | 180300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20240118 | 180200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20240118 | 180100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20240118 | 180000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20240118 | 175900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20240118 | 175800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20240118 | 175700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 3917 |
| 123 | 20240118 | 175600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20240118 | 175500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20240118 | 175400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20240118 | 175300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20240118 | 175200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20240118 | 175100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20240118 | 175000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20240118 | 174900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20240118 | 174800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20240118 | 174700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20240118 | 174600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20240118 | 174500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20240118 | 174400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20240118 | 174300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20240118 | 174200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20240118 | 174100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20240118 | 174000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20240118 | 173900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20240118 | 173800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20240118 | 173700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20240118 | 173600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20240118 | 173500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20240118 | 173400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20240118 | 173300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20240118 | 173200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20240118 | 173100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20240118 | 173000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20240118 | 172900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20240118 | 172800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20240118 | 172700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 3917 |
| 153 | 20240118 | 172600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20240118 | 172500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20240118 | 172400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20240118 | 172300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20240118 | 172200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20240118 | 172100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20240118 | 172000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20240118 | 171900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20240118 | 171800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20240118 | 171700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20240118 | 171600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20240118 | 171500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20240118 | 171400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20240118 | 171300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20240118 | 171200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20240118 | 171100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20240118 | 171000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20240118 | 170900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20240118 | 170800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20240118 | 170700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20240118 | 170600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20240118 | 170500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20240118 | 170400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20240118 | 170300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20240118 | 170200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20240118 | 170100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20240118 | 170000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20240118 | 165900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20240118 | 165800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20240118 | 165700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 3917 |
| 183 | 20240118 | 165600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20240118 | 165500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20240118 | 165400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20240118 | 165300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20240118 | 165200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20240118 | 165100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20240118 | 165000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20240118 | 164900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20240118 | 164800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20240118 | 164700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20240118 | 164600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20240118 | 164500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20240118 | 164400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20240118 | 164300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20240118 | 164200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20240118 | 164100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20240118 | 164000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20240118 | 163900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20240118 | 163800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20240118 | 163700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20240118 | 163600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20240118 | 163500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20240118 | 163400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20240118 | 163300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20240118 | 163200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20240118 | 163100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20240118 | 163000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20240118 | 162900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20240118 | 162800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20240118 | 162700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 3917 |
| 213 | 20240118 | 162600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20240118 | 162500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20240118 | 162400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20240118 | 162300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20240118 | 162200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20240118 | 162100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20240118 | 162000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20240118 | 161900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20240118 | 161800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20240118 | 161700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20240118 | 161600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20240118 | 161500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20240118 | 161400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20240118 | 161300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20240118 | 161200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20240118 | 161100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20240118 | 161000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20240118 | 160900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20240118 | 160800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20240118 | 160700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20240118 | 160600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20240118 | 160500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20240118 | 160400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20240118 | 160300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20240118 | 160200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20240118 | 160100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20240118 | 160000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20240118 | 155900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20240118 | 155800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20240118 | 155700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 3917 |
| 243 | 20240118 | 155600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20240118 | 155500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20240118 | 155400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20240118 | 155300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20240118 | 155200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20240118 | 155100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20240118 | 155000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20240118 | 154900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20240118 | 154800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20240118 | 154700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20240118 | 154600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20240118 | 154500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20240118 | 154400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20240118 | 154300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20240118 | 154200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20240118 | 154100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20240118 | 154000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20240118 | 153900 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20240118 | 153800 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20240118 | 153700 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20240118 | 153600 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20240118 | 153500 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20240118 | 153400 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20240118 | 153300 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20240118 | 153200 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20240118 | 153100 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20240118 | 153000 | 3187634430 | 17170 | 17170 | 17170 | 17170 | 3917 |
| 270 | 20240118 | 152900 | 3120379540 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20240118 | 152800 | 3120379540 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20240118 | 152700 | 3120379540 | 17160 | 17160 | 17160 | 17160 | 0 |
| 273 | 20240118 | 152600 | 3120379540 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20240118 | 152500 | 3120379540 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20240118 | 152400 | 3120379540 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20240118 | 152300 | 3120379540 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20240118 | 152200 | 3120379540 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20240118 | 152100 | 3120379540 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20240118 | 152000 | 3120379540 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20240118 | 151900 | 3120379540 | 17160 | 17140 | 17170 | 17140 | 312 |
| 281 | 20240118 | 151800 | 3115029510 | 17170 | 17170 | 17170 | 17130 | 24 |
| 282 | 20240118 | 151700 | 3114617770 | 17170 | 17170 | 17170 | 17130 | 334 |
| 283 | 20240118 | 151600 | 3108893950 | 17170 | 17130 | 17170 | 17130 | 697 |
| 284 | 20240118 | 151500 | 3096941490 | 17140 | 17170 | 17170 | 17140 | 122 |
| 285 | 20240118 | 151400 | 3094849180 | 17130 | 17160 | 17170 | 17130 | 209 |
| 286 | 20240118 | 151300 | 3091267050 | 17160 | 17160 | 17170 | 17160 | 72 |
| 287 | 20240118 | 151200 | 3090031350 | 17160 | 17160 | 17160 | 17160 | 508 |
| 288 | 20240118 | 151100 | 3081314070 | 17160 | 17160 | 17160 | 17160 | 7 |
| 289 | 20240118 | 151000 | 3081193950 | 17160 | 17090 | 17170 | 17090 | 76 |
| 290 | 20240118 | 150900 | 3079893140 | 17090 | 17160 | 17160 | 17090 | 1015 |
| 291 | 20240118 | 150800 | 3062512260 | 17160 | 17180 | 17180 | 17160 | 17 |
| 292 | 20240118 | 150700 | 3062220420 | 17180 | 17180 | 17180 | 17170 | 21 |
| 293 | 20240118 | 150600 | 3061859650 | 17180 | 17190 | 17190 | 17180 | 40 |
| 294 | 20240118 | 150500 | 3061172380 | 17190 | 17130 | 17190 | 17130 | 736 |
| 295 | 20240118 | 150400 | 3048532560 | 17130 | 17170 | 17170 | 17130 | 66 |
| 296 | 20240118 | 150300 | 3047400250 | 17170 | 17170 | 17170 | 17160 | 32 |
| 297 | 20240118 | 150200 | 3046850860 | 17170 | 17150 | 17170 | 17060 | 1639 |
| 298 | 20240118 | 150100 | 3018820440 | 17150 | 17140 | 17150 | 17130 | 125 |
| 299 | 20240118 | 150000 | 3016677960 | 17140 | 17150 | 17150 | 17140 | 10 |
| 300 | 20240118 | 145900 | 3016506520 | 17150 | 17150 | 17150 | 17110 | 912 |
| 301 | 20240118 | 145800 | 3000892660 | 17150 | 17150 | 17150 | 17120 | 2379 |
| 302 | 20240118 | 145700 | 2960158330 | 17150 | 17150 | 17150 | 17120 | 26 |
| 303 | 20240118 | 145600 | 2959712520 | 17150 | 17130 | 17150 | 17110 | 368 |
| 304 | 20240118 | 145500 | 2953410960 | 17130 | 17130 | 17130 | 17130 | 51 |
| 305 | 20240118 | 145400 | 2952537330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20240118 | 145300 | 2952537330 | 17150 | 17150 | 17150 | 17150 | 51 |
| 307 | 20240118 | 145200 | 2951662680 | 17150 | 17160 | 17160 | 17150 | 299 |
| 308 | 20240118 | 145100 | 2946533580 | 17160 | 17140 | 17160 | 17120 | 283 |
| 309 | 20240118 | 145000 | 2941680700 | 17140 | 17160 | 17160 | 17120 | 135 |
| 310 | 20240118 | 144900 | 2939367990 | 17170 | 17150 | 17170 | 17150 | 14 |
| 311 | 20240118 | 144800 | 2939127770 | 17150 | 17110 | 17150 | 17110 | 77 |
| 312 | 20240118 | 144700 | 2937807550 | 17150 | 17150 | 17170 | 17150 | 65 |
| 313 | 20240118 | 144600 | 2936692680 | 17150 | 17170 | 17170 | 17140 | 438 |
| 314 | 20240118 | 144500 | 2929184400 | 17150 | 17180 | 17180 | 17150 | 270 |
| 315 | 20240118 | 144400 | 2924552510 | 17180 | 17170 | 17180 | 17150 | 103 |
| 316 | 20240118 | 144300 | 2922783950 | 17170 | 17170 | 17170 | 17150 | 178 |
| 317 | 20240118 | 144200 | 2919727740 | 17170 | 17150 | 17170 | 17150 | 17 |
| 318 | 20240118 | 144100 | 2919436070 | 17150 | 17180 | 17180 | 17150 | 460 |
| 319 | 20240118 | 144000 | 2911534150 | 17180 | 17170 | 17180 | 17150 | 315 |
| 320 | 20240118 | 143900 | 2906125560 | 17170 | 17140 | 17170 | 17130 | 216 |
| 321 | 20240118 | 143800 | 2902423160 | 17120 | 17120 | 17120 | 17090 | 568 |
| 322 | 20240118 | 143700 | 2892700220 | 17120 | 17110 | 17120 | 17100 | 523 |
| 323 | 20240118 | 143600 | 2883755180 | 17080 | 17110 | 17110 | 17070 | 196 |
| 324 | 20240118 | 143500 | 2880408030 | 17110 | 17090 | 17110 | 17080 | 174 |
| 325 | 20240118 | 143400 | 2877435310 | 17110 | 17090 | 17110 | 17090 | 29 |
| 326 | 20240118 | 143300 | 2876939380 | 17090 | 17090 | 17090 | 17080 | 137 |
| 327 | 20240118 | 143200 | 2874598070 | 17090 | 17100 | 17100 | 17080 | 105 |
| 328 | 20240118 | 143100 | 2872804380 | 17100 | 17110 | 17110 | 17100 | 246 |
| 329 | 20240118 | 143000 | 2868596390 | 17110 | 17090 | 17110 | 17090 | 998 |
| 330 | 20240118 | 142900 | 2851531740 | 17090 | 17070 | 17090 | 17070 | 92 |
| 331 | 20240118 | 142800 | 2849961020 | 17070 | 17080 | 17080 | 17070 | 32 |
| 332 | 20240118 | 142700 | 2849414580 | 17080 | 17080 | 17100 | 17080 | 117 |
| 333 | 20240118 | 142600 | 2847416100 | 17110 | 17080 | 17120 | 17070 | 346 |
| 334 | 20240118 | 142500 | 2841506480 | 17080 | 17100 | 17100 | 17080 | 139 |
| 335 | 20240118 | 142400 | 2839131790 | 17120 | 17090 | 17130 | 17080 | 53 |
| 336 | 20240118 | 142300 | 2838225240 | 17130 | 17140 | 17140 | 17130 | 10 |
| 337 | 20240118 | 142200 | 2838053890 | 17140 | 17120 | 17140 | 17090 | 53 |
| 338 | 20240118 | 142100 | 2837146650 | 17120 | 17120 | 17120 | 17080 | 1175 |
| 339 | 20240118 | 142000 | 2817070790 | 17120 | 17130 | 17130 | 17120 | 16 |
| 340 | 20240118 | 141900 | 2816796860 | 17130 | 17100 | 17130 | 17080 | 112 |
| 341 | 20240118 | 141800 | 2814879220 | 17100 | 17100 | 17140 | 17090 | 291 |
| 342 | 20240118 | 141700 | 2809903140 | 17090 | 17130 | 17180 | 17090 | 1514 |
| 343 | 20240118 | 141600 | 2783993180 | 17190 | 17140 | 17190 | 17130 | 243 |
| 344 | 20240118 | 141500 | 2779826050 | 17140 | 17170 | 17170 | 17140 | 38 |
| 345 | 20240118 | 141400 | 2779174220 | 17170 | 17170 | 17170 | 17130 | 16 |
| 346 | 20240118 | 141300 | 2778899540 | 17170 | 17170 | 17170 | 17170 | 75 |
| 347 | 20240118 | 141200 | 2777611790 | 17170 | 17140 | 17180 | 17130 | 399 |
| 348 | 20240118 | 141100 | 2770772770 | 17140 | 17180 | 17180 | 17130 | 204 |
| 349 | 20240118 | 141000 | 2767276730 | 17180 | 17190 | 17190 | 17180 | 17 |
| 350 | 20240118 | 140900 | 2766984570 | 17130 | 17130 | 17200 | 17130 | 1720 |
| 351 | 20240118 | 140800 | 2737498850 | 17140 | 17130 | 17140 | 17130 | 424 |
| 352 | 20240118 | 140700 | 2730234950 | 17130 | 17120 | 17130 | 17110 | 133 |
| 353 | 20240118 | 140600 | 2727957030 | 17120 | 17090 | 17120 | 17090 | 85 |
| 354 | 20240118 | 140500 | 2726503720 | 17090 | 17120 | 17120 | 17090 | 213 |
| 355 | 20240118 | 140400 | 2722859910 | 17110 | 17110 | 17110 | 17110 | 247 |
| 356 | 20240118 | 140300 | 2718633740 | 17110 | 17110 | 17110 | 17110 | 48 |
| 357 | 20240118 | 140200 | 2717812460 | 17110 | 17070 | 17110 | 17070 | 404 |
| 358 | 20240118 | 140100 | 2710907030 | 17070 | 17030 | 17070 | 17030 | 397 |
| 359 | 20240118 | 140000 | 2704143850 | 17030 | 17000 | 17030 | 16990 | 1423 |
| 360 | 20240118 | 135900 | 2679945290 | 16990 | 16990 | 16990 | 16960 | 190 |
| 361 | 20240118 | 135800 | 2676718360 | 16960 | 16960 | 16960 | 16950 | 307 |
| 362 | 20240118 | 135700 | 2671511760 | 17000 | 17000 | 17000 | 16960 | 437 |
| 363 | 20240118 | 135600 | 2664092400 | 17000 | 17000 | 17000 | 17000 | 7 |
| 364 | 20240118 | 135500 | 2663973400 | 16990 | 17000 | 17000 | 16990 | 84 |
| 365 | 20240118 | 135400 | 2662546210 | 17000 | 17020 | 17020 | 16980 | 4531 |
| 366 | 20240118 | 135300 | 2585506450 | 17030 | 17030 | 17050 | 17020 | 281 |
| 367 | 20240118 | 135200 | 2580720670 | 17050 | 17040 | 17050 | 17030 | 1285 |
| 368 | 20240118 | 135100 | 2558824430 | 17040 | 17050 | 17050 | 17040 | 250 |
| 369 | 20240118 | 135000 | 2554562230 | 17050 | 17070 | 17070 | 17050 | 179 |
| 370 | 20240118 | 134900 | 2551509030 | 17050 | 17050 | 17050 | 17050 | 202 |
| 371 | 20240118 | 134800 | 2548064930 | 17050 | 17050 | 17060 | 17050 | 510 |
| 372 | 20240118 | 134700 | 2539369000 | 17050 | 17050 | 17060 | 17050 | 103 |
| 373 | 20240118 | 134600 | 2537612270 | 17030 | 17040 | 17040 | 17030 | 874 |
| 374 | 20240118 | 134500 | 2522724760 | 17030 | 17060 | 17070 | 17030 | 974 |
| 375 | 20240118 | 134400 | 2506108020 | 17060 | 17070 | 17070 | 17060 | 314 |
| 376 | 20240118 | 134300 | 2500750280 | 17070 | 17060 | 17070 | 17050 | 336 |
| 377 | 20240118 | 134200 | 2495019290 | 17060 | 17110 | 17110 | 17060 | 5234 |
| 378 | 20240118 | 134100 | 2405570400 | 17110 | 17130 | 17140 | 17110 | 3216 |
| 379 | 20240118 | 134000 | 2350506090 | 17140 | 17140 | 17140 | 17140 | 920 |
| 380 | 20240118 | 133900 | 2334737290 | 17140 | 17150 | 17150 | 17140 | 659 |
| 381 | 20240118 | 133800 | 2323437130 | 17150 | 17150 | 17150 | 17150 | 44 |
| 382 | 20240118 | 133700 | 2322682530 | 17150 | 17160 | 17160 | 17150 | 1113 |
| 383 | 20240118 | 133600 | 2303594570 | 17160 | 17230 | 17230 | 17150 | 470 |
| 384 | 20240118 | 133500 | 2295523160 | 17230 | 17230 | 17230 | 17230 | 500 |
| 385 | 20240118 | 133400 | 2286908160 | 17230 | 17160 | 17240 | 17160 | 5 |
| 386 | 20240118 | 133300 | 2286822140 | 17160 | 17160 | 17160 | 17160 | 90 |
| 387 | 20240118 | 133200 | 2285277740 | 17150 | 17170 | 17170 | 17150 | 1082 |
| 388 | 20240118 | 133100 | 2266706220 | 17160 | 17170 | 17170 | 17160 | 178 |
| 389 | 20240118 | 133000 | 2263650280 | 17160 | 17160 | 17160 | 17160 | 282 |
| 390 | 20240118 | 132900 | 2258811160 | 17150 | 17160 | 17160 | 17150 | 609 |
| 391 | 20240118 | 132800 | 2248364100 | 17150 | 17200 | 17210 | 17150 | 2167 |
| 392 | 20240118 | 132700 | 2211132330 | 17200 | 17200 | 17210 | 17200 | 4145 |
| 393 | 20240118 | 132600 | 2139838260 | 17210 | 17210 | 17210 | 17210 | 156 |
| 394 | 20240118 | 132500 | 2137153500 | 17250 | 17250 | 17250 | 17250 | 1 |
| 395 | 20240118 | 132400 | 2137136250 | 17210 | 17220 | 17220 | 17210 | 101 |
| 396 | 20240118 | 132300 | 2135397040 | 17210 | 17210 | 17210 | 17210 | 0 |
| 397 | 20240118 | 132200 | 2135397040 | 17210 | 17210 | 17220 | 17210 | 175 |
| 398 | 20240118 | 132100 | 2132385280 | 17210 | 17210 | 17210 | 17210 | 108 |
| 399 | 20240118 | 132000 | 2130526600 | 17210 | 17210 | 17210 | 17200 | 621 |
| 400 | 20240118 | 131900 | 2119842920 | 17210 | 17210 | 17210 | 17210 | 282 |
| 401 | 20240118 | 131800 | 2114989700 | 17210 | 17210 | 17210 | 17210 | 0 |
| 402 | 20240118 | 131700 | 2114989700 | 17210 | 17220 | 17220 | 17210 | 258 |
| 403 | 20240118 | 131600 | 2110546950 | 17220 | 17220 | 17220 | 17220 | 21 |
| 404 | 20240118 | 131500 | 2110185330 | 17240 | 17210 | 17240 | 17210 | 233 |
| 405 | 20240118 | 131400 | 2106175370 | 17210 | 17230 | 17230 | 17210 | 718 |
| 406 | 20240118 | 131300 | 2093812840 | 17230 | 17250 | 17250 | 17230 | 90 |
| 407 | 20240118 | 131200 | 2092260940 | 17250 | 17230 | 17250 | 17230 | 4 |
| 408 | 20240118 | 131100 | 2092192000 | 17230 | 17230 | 17230 | 17230 | 205 |
| 409 | 20240118 | 131000 | 2088659850 | 17270 | 17230 | 17270 | 17230 | 2 |
| 410 | 20240118 | 130900 | 2088625350 | 17270 | 17270 | 17270 | 17270 | 2 |
| 411 | 20240118 | 130800 | 2088590810 | 17270 | 17210 | 17270 | 17210 | 13 |
| 412 | 20240118 | 130700 | 2088366420 | 17200 | 17230 | 17230 | 17200 | 766 |
| 413 | 20240118 | 130600 | 2075179970 | 17230 | 17250 | 17260 | 17230 | 1411 |
| 414 | 20240118 | 130500 | 2050843370 | 17260 | 17270 | 17270 | 17260 | 668 |
| 415 | 20240118 | 130400 | 2039312350 | 17280 | 17270 | 17280 | 17270 | 176 |
| 416 | 20240118 | 130300 | 2036271090 | 17280 | 17300 | 17300 | 17270 | 33 |
| 417 | 20240118 | 130200 | 2035700420 | 17310 | 17310 | 17310 | 17310 | 0 |
| 418 | 20240118 | 130100 | 2035700420 | 17310 | 17310 | 17310 | 17310 | 4 |
| 419 | 20240118 | 130000 | 2035631180 | 17270 | 17310 | 17310 | 17270 | 5 |
| 420 | 20240118 | 125900 | 2035544710 | 17300 | 17300 | 17300 | 17300 | 50 |
| 421 | 20240118 | 125800 | 2034679710 | 17300 | 17300 | 17300 | 17260 | 667 |
| 422 | 20240118 | 125700 | 2023140650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 423 | 20240118 | 125600 | 2023140650 | 17300 | 17260 | 17300 | 17260 | 64 |
| 424 | 20240118 | 125500 | 2022035970 | 17260 | 17260 | 17260 | 17260 | 0 |
| 425 | 20240118 | 125400 | 2022035970 | 17260 | 17260 | 17260 | 17260 | 284 |
| 426 | 20240118 | 125300 | 2017134130 | 17260 | 17270 | 17270 | 17260 | 335 |
| 427 | 20240118 | 125200 | 2011351210 | 17260 | 17260 | 17260 | 17260 | 21 |
| 428 | 20240118 | 125100 | 2010988750 | 17250 | 17260 | 17270 | 17250 | 1268 |
| 429 | 20240118 | 125000 | 1989105610 | 17270 | 17300 | 17300 | 17270 | 284 |
| 430 | 20240118 | 124900 | 1984200690 | 17300 | 17260 | 17300 | 17260 | 132 |
| 431 | 20240118 | 124800 | 1981918370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 432 | 20240118 | 124700 | 1981918370 | 17280 | 17270 | 17280 | 17270 | 151 |
| 433 | 20240118 | 124600 | 1979310300 | 17260 | 17300 | 17300 | 17260 | 2141 |
| 434 | 20240118 | 124500 | 1942274440 | 17260 | 17260 | 17300 | 17250 | 174 |
| 435 | 20240118 | 124400 | 1939271910 | 17270 | 17270 | 17300 | 17270 | 201 |
| 436 | 20240118 | 124300 | 1935796800 | 17270 | 17300 | 17310 | 17270 | 484 |
| 437 | 20240118 | 124200 | 1927431650 | 17300 | 17300 | 17300 | 17300 | 21 |
| 438 | 20240118 | 124100 | 1927068350 | 17280 | 17300 | 17300 | 17280 | 21 |
| 439 | 20240118 | 124000 | 1926705090 | 17300 | 17300 | 17300 | 17300 | 161 |
| 440 | 20240118 | 123900 | 1923919790 | 17290 | 17280 | 17290 | 17280 | 21 |
| 441 | 20240118 | 123800 | 1923556710 | 17290 | 17290 | 17290 | 17290 | 111 |
| 442 | 20240118 | 123700 | 1921637520 | 17290 | 17280 | 17290 | 17280 | 12 |
| 443 | 20240118 | 123600 | 1921430150 | 17280 | 17280 | 17280 | 17280 | 300 |
| 444 | 20240118 | 123500 | 1916246150 | 17270 | 17270 | 17270 | 17270 | 28 |
| 445 | 20240118 | 123400 | 1915762590 | 17270 | 17250 | 17270 | 17250 | 158 |
| 446 | 20240118 | 123300 | 1913036090 | 17250 | 17250 | 17250 | 17250 | 140 |
| 447 | 20240118 | 123200 | 1910621090 | 17240 | 17240 | 17240 | 17240 | 29 |
| 448 | 20240118 | 123100 | 1910121130 | 17230 | 17230 | 17230 | 17230 | 1 |
| 449 | 20240118 | 123000 | 1910103900 | 17230 | 17230 | 17230 | 17230 | 1 |
| 450 | 20240118 | 122900 | 1910086670 | 17220 | 17220 | 17220 | 17220 | 0 |
| 451 | 20240118 | 122800 | 1910086670 | 17220 | 17220 | 17220 | 17220 | 1 |
| 452 | 20240118 | 122700 | 1910069450 | 17230 | 17240 | 17240 | 17230 | 190 |
| 453 | 20240118 | 122600 | 1906794030 | 17240 | 17240 | 17240 | 17240 | 0 |
| 454 | 20240118 | 122500 | 1906794030 | 17240 | 17240 | 17240 | 17240 | 3 |
| 455 | 20240118 | 122400 | 1906742310 | 17240 | 17240 | 17240 | 17240 | 36 |
| 456 | 20240118 | 122300 | 1906121670 | 17250 | 17260 | 17260 | 17250 | 3 |
| 457 | 20240118 | 122200 | 1906069910 | 17270 | 17280 | 17280 | 17260 | 102 |
| 458 | 20240118 | 122100 | 1904309080 | 17260 | 17230 | 17260 | 17230 | 118 |
| 459 | 20240118 | 122000 | 1902275230 | 17230 | 17230 | 17230 | 17230 | 48 |
| 460 | 20240118 | 121900 | 1901448190 | 17240 | 17240 | 17240 | 17240 | 11 |
| 461 | 20240118 | 121800 | 1901258550 | 17220 | 17240 | 17240 | 17220 | 11 |
| 462 | 20240118 | 121700 | 1901068930 | 17240 | 17240 | 17240 | 17240 | 0 |
| 463 | 20240118 | 121600 | 1901068930 | 17240 | 17240 | 17240 | 17240 | 20 |
| 464 | 20240118 | 121500 | 1900724130 | 17240 | 17240 | 17240 | 17240 | 0 |
| 465 | 20240118 | 121400 | 1900724130 | 17240 | 17220 | 17240 | 17220 | 79 |
| 466 | 20240118 | 121300 | 1899363730 | 17220 | 17220 | 17220 | 17190 | 13 |
| 467 | 20240118 | 121200 | 1899140200 | 17190 | 17220 | 17220 | 17190 | 101 |
| 468 | 20240118 | 121100 | 1897403650 | 17220 | 17210 | 17220 | 17210 | 269 |
| 469 | 20240118 | 121000 | 1892771780 | 17210 | 17210 | 17210 | 17210 | 10 |
| 470 | 20240118 | 120900 | 1892599680 | 17180 | 17180 | 17180 | 17180 | 31 |
| 471 | 20240118 | 120800 | 1892067100 | 17170 | 17180 | 17180 | 17170 | 151 |
| 472 | 20240118 | 120700 | 1889473920 | 17180 | 17180 | 17180 | 17180 | 43 |
| 473 | 20240118 | 120600 | 1888735180 | 17180 | 17180 | 17180 | 17180 | 9 |
| 474 | 20240118 | 120500 | 1888580560 | 17170 | 17170 | 17170 | 17170 | 29 |
| 475 | 20240118 | 120400 | 1888082630 | 17170 | 17200 | 17200 | 17170 | 56 |
| 476 | 20240118 | 120300 | 1887121050 | 17180 | 17180 | 17180 | 17180 | 1 |
| 477 | 20240118 | 120200 | 1887103870 | 17160 | 17210 | 17210 | 17160 | 191 |
| 478 | 20240118 | 120100 | 1883826260 | 17160 | 17180 | 17210 | 17150 | 815 |
| 479 | 20240118 | 120000 | 1869840620 | 17180 | 17160 | 17180 | 17150 | 1657 |
| 480 | 20240118 | 115900 | 1841406480 | 17170 | 17180 | 17180 | 17160 | 802 |
| 481 | 20240118 | 115800 | 1827640750 | 17180 | 17170 | 17180 | 17160 | 629 |
| 482 | 20240118 | 115700 | 1816844440 | 17170 | 17190 | 17190 | 17170 | 901 |
| 483 | 20240118 | 115600 | 1801365870 | 17210 | 17220 | 17220 | 17180 | 3670 |
| 484 | 20240118 | 115500 | 1738249230 | 17240 | 17280 | 17290 | 17230 | 4752 |
| 485 | 20240118 | 115400 | 1656217120 | 17290 | 17300 | 17300 | 17290 | 313 |
| 486 | 20240118 | 115300 | 1650805220 | 17290 | 17290 | 17300 | 17290 | 220 |
| 487 | 20240118 | 115200 | 1647000400 | 17290 | 17300 | 17300 | 17290 | 45 |
| 488 | 20240118 | 115100 | 1646222340 | 17300 | 17300 | 17300 | 17300 | 51 |
| 489 | 20240118 | 115000 | 1645340040 | 17300 | 17290 | 17300 | 17290 | 140 |
| 490 | 20240118 | 114900 | 1642919430 | 17290 | 17300 | 17300 | 17290 | 610 |
| 491 | 20240118 | 114800 | 1632372340 | 17300 | 17310 | 17310 | 17300 | 1998 |
| 492 | 20240118 | 114700 | 1597798750 | 17310 | 17320 | 17320 | 17310 | 96 |
| 493 | 20240118 | 114600 | 1596136640 | 17310 | 17340 | 17340 | 17310 | 3937 |
| 494 | 20240118 | 114500 | 1527913050 | 17350 | 17350 | 17350 | 17350 | 61 |
| 495 | 20240118 | 114400 | 1526854700 | 17340 | 17340 | 17340 | 17340 | 0 |
| 496 | 20240118 | 114300 | 1526854700 | 17340 | 17340 | 17340 | 17340 | 81 |
| 497 | 20240118 | 114200 | 1525450160 | 17350 | 17350 | 17350 | 17350 | 92 |
| 498 | 20240118 | 114100 | 1523853960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 499 | 20240118 | 114000 | 1523853960 | 17350 | 17390 | 17400 | 17350 | 369 |
| 500 | 20240118 | 113900 | 1517443080 | 17380 | 17380 | 17380 | 17380 | 100 |
| 501 | 20240118 | 113800 | 1515705080 | 17350 | 17350 | 17350 | 17350 | 99 |
| 502 | 20240118 | 113700 | 1513987430 | 17360 | 17360 | 17360 | 17340 | 53 |
| 503 | 20240118 | 113600 | 1513068350 | 17340 | 17350 | 17350 | 17340 | 110 |
| 504 | 20240118 | 113500 | 1511160350 | 17340 | 17340 | 17340 | 17340 | 0 |
| 505 | 20240118 | 113400 | 1511160350 | 17340 | 17340 | 17340 | 17340 | 300 |
| 506 | 20240118 | 113300 | 1505958350 | 17340 | 17340 | 17340 | 17340 | 30 |
| 507 | 20240118 | 113200 | 1505438150 | 17340 | 17360 | 17360 | 17340 | 40 |
| 508 | 20240118 | 113100 | 1504743950 | 17340 | 17360 | 17360 | 17340 | 607 |
| 509 | 20240118 | 113000 | 1494215720 | 17360 | 17360 | 17360 | 17360 | 51 |
| 510 | 20240118 | 112900 | 1493330360 | 17360 | 17360 | 17360 | 17360 | 0 |
| 511 | 20240118 | 112800 | 1493330360 | 17360 | 17360 | 17360 | 17360 | 1 |
| 512 | 20240118 | 112700 | 1493313000 | 17380 | 17390 | 17390 | 17380 | 63 |
| 513 | 20240118 | 112600 | 1492218040 | 17380 | 17380 | 17380 | 17380 | 0 |
| 514 | 20240118 | 112500 | 1492218040 | 17380 | 17380 | 17380 | 17380 | 5 |
| 515 | 20240118 | 112400 | 1492131140 | 17380 | 17380 | 17380 | 17350 | 389 |
| 516 | 20240118 | 112300 | 1485379400 | 17380 | 17400 | 17400 | 17380 | 56 |
| 517 | 20240118 | 112200 | 1484406020 | 17390 | 17390 | 17390 | 17390 | 1 |
| 518 | 20240118 | 112100 | 1484388630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 519 | 20240118 | 112000 | 1484388630 | 17380 | 17390 | 17390 | 17380 | 81 |
| 520 | 20240118 | 111900 | 1482980050 | 17370 | 17370 | 17370 | 17370 | 1 |
| 521 | 20240118 | 111800 | 1482962680 | 17400 | 17400 | 17400 | 17400 | 95 |
| 522 | 20240118 | 111700 | 1481309680 | 17390 | 17390 | 17390 | 17390 | 0 |
| 523 | 20240118 | 111600 | 1481309680 | 17390 | 17390 | 17390 | 17390 | 216 |
| 524 | 20240118 | 111500 | 1477553440 | 17390 | 17400 | 17400 | 17390 | 114 |
| 525 | 20240118 | 111400 | 1475569890 | 17390 | 17390 | 17390 | 17390 | 251 |
| 526 | 20240118 | 111300 | 1471205000 | 17390 | 17350 | 17390 | 17350 | 7 |
| 527 | 20240118 | 111200 | 1471083350 | 17350 | 17350 | 17350 | 17350 | 0 |
| 528 | 20240118 | 111100 | 1471083350 | 17350 | 17350 | 17350 | 17350 | 0 |
| 529 | 20240118 | 111000 | 1471083350 | 17350 | 17350 | 17350 | 17350 | 115 |
| 530 | 20240118 | 110900 | 1469088100 | 17390 | 17390 | 17390 | 17390 | 10 |
| 531 | 20240118 | 110800 | 1468914200 | 17410 | 17410 | 17410 | 17410 | 59 |
| 532 | 20240118 | 110700 | 1467887010 | 17340 | 17360 | 17360 | 17340 | 4637 |
| 533 | 20240118 | 110600 | 1387421830 | 17360 | 17380 | 17380 | 17360 | 1000 |
| 534 | 20240118 | 110500 | 1370049680 | 17410 | 17410 | 17410 | 17410 | 0 |
| 535 | 20240118 | 110400 | 1370049680 | 17410 | 17410 | 17410 | 17410 | 89 |
| 536 | 20240118 | 110300 | 1368500190 | 17370 | 17410 | 17410 | 17370 | 307 |
| 537 | 20240118 | 110200 | 1363164030 | 17410 | 17390 | 17410 | 17390 | 76 |
| 538 | 20240118 | 110100 | 1361841230 | 17410 | 17410 | 17410 | 17410 | 1200 |
| 539 | 20240118 | 110000 | 1340949230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 540 | 20240118 | 105900 | 1340949230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 541 | 20240118 | 105800 | 1340949230 | 17410 | 17390 | 17410 | 17390 | 501 |
| 542 | 20240118 | 105700 | 1332227000 | 17380 | 17380 | 17380 | 17380 | 177 |
| 543 | 20240118 | 105600 | 1329150740 | 17380 | 17380 | 17380 | 17380 | 116 |
| 544 | 20240118 | 105500 | 1327134660 | 17380 | 17380 | 17400 | 17380 | 13 |
| 545 | 20240118 | 105400 | 1326908700 | 17400 | 17400 | 17410 | 17380 | 171 |
| 546 | 20240118 | 105300 | 1323933160 | 17400 | 17400 | 17400 | 17400 | 2 |
| 547 | 20240118 | 105200 | 1323898360 | 17400 | 17410 | 17410 | 17400 | 51 |
| 548 | 20240118 | 105100 | 1323010460 | 17410 | 17370 | 17410 | 17370 | 897 |
| 549 | 20240118 | 105000 | 1307415580 | 17400 | 17380 | 17400 | 17380 | 12 |
| 550 | 20240118 | 104900 | 1307206980 | 17370 | 17370 | 17370 | 17370 | 523 |
| 551 | 20240118 | 104800 | 1298122470 | 17380 | 17380 | 17380 | 17380 | 89 |
| 552 | 20240118 | 104700 | 1296575650 | 17380 | 17380 | 17380 | 17380 | 50 |
| 553 | 20240118 | 104600 | 1295706650 | 17420 | 17420 | 17420 | 17420 | 2 |
| 554 | 20240118 | 104500 | 1295671810 | 17420 | 17420 | 17430 | 17420 | 195 |
| 555 | 20240118 | 104400 | 1292273250 | 17430 | 17430 | 17430 | 17430 | 89 |
| 556 | 20240118 | 104300 | 1290721980 | 17430 | 17430 | 17430 | 17400 | 278 |
| 557 | 20240118 | 104200 | 1285877040 | 17380 | 17380 | 17380 | 17380 | 52 |
| 558 | 20240118 | 104100 | 1284973280 | 17380 | 17400 | 17400 | 17380 | 968 |
| 559 | 20240118 | 104000 | 1268142630 | 17400 | 17400 | 17400 | 17400 | 0 |
| 560 | 20240118 | 103900 | 1268142630 | 17400 | 17410 | 17410 | 17400 | 492 |
| 561 | 20240118 | 103800 | 1259581730 | 17410 | 17420 | 17420 | 17410 | 102 |
| 562 | 20240118 | 103700 | 1257805290 | 17430 | 17440 | 17440 | 17430 | 389 |
| 563 | 20240118 | 103600 | 1251022100 | 17450 | 17440 | 17450 | 17440 | 98 |
| 564 | 20240118 | 103500 | 1249312830 | 17440 | 17450 | 17460 | 17440 | 184 |
| 565 | 20240118 | 103400 | 1246100900 | 17450 | 17450 | 17450 | 17450 | 10 |
| 566 | 20240118 | 103300 | 1245926400 | 17450 | 17450 | 17450 | 17450 | 13 |
| 567 | 20240118 | 103200 | 1245699550 | 17450 | 17440 | 17450 | 17440 | 106 |
| 568 | 20240118 | 103100 | 1243850570 | 17430 | 17460 | 17460 | 17430 | 671 |
| 569 | 20240118 | 103000 | 1232140230 | 17470 | 17450 | 17470 | 17450 | 674 |
| 570 | 20240118 | 102900 | 1220369830 | 17450 | 17450 | 17450 | 17420 | 315 |
| 571 | 20240118 | 102800 | 1214873170 | 17430 | 17420 | 17460 | 17420 | 4375 |
| 572 | 20240118 | 102700 | 1138496440 | 17400 | 17410 | 17420 | 17400 | 383 |
| 573 | 20240118 | 102600 | 1131827720 | 17410 | 17420 | 17420 | 17410 | 470 |
| 574 | 20240118 | 102500 | 1123642380 | 17420 | 17420 | 17420 | 17420 | 103 |
| 575 | 20240118 | 102400 | 1121848120 | 17420 | 17450 | 17450 | 17420 | 617 |
| 576 | 20240118 | 102300 | 1111097670 | 17460 | 17480 | 17480 | 17450 | 679 |
| 577 | 20240118 | 102200 | 1099231660 | 17470 | 17490 | 17490 | 17450 | 783 |
| 578 | 20240118 | 102100 | 1085555720 | 17490 | 17490 | 17490 | 17490 | 576 |
| 579 | 20240118 | 102000 | 1075481480 | 17490 | 17480 | 17490 | 17460 | 356 |
| 580 | 20240118 | 101900 | 1069259480 | 17470 | 17460 | 17470 | 17450 | 1920 |
| 581 | 20240118 | 101800 | 1035719680 | 17450 | 17460 | 17470 | 17440 | 776 |
| 582 | 20240118 | 101700 | 1022171280 | 17470 | 17440 | 17470 | 17430 | 280 |
| 583 | 20240118 | 101600 | 1017283950 | 17430 | 17440 | 17440 | 17430 | 425 |
| 584 | 20240118 | 101500 | 1009874260 | 17440 | 17460 | 17470 | 17440 | 469 |
| 585 | 20240118 | 101400 | 1001686820 | 17450 | 17460 | 17460 | 17450 | 262 |
| 586 | 20240118 | 101300 | 997112900 | 17490 | 17450 | 17490 | 17450 | 911 |
| 587 | 20240118 | 101200 | 981183200 | 17430 | 17480 | 17480 | 17430 | 25 |
| 588 | 20240118 | 101100 | 980747160 | 17410 | 17480 | 17480 | 17400 | 1437 |
| 589 | 20240118 | 101000 | 955703420 | 17480 | 17440 | 17490 | 17440 | 1351 |
| 590 | 20240118 | 100900 | 932098380 | 17440 | 17440 | 17440 | 17440 | 101 |
| 591 | 20240118 | 100800 | 930336940 | 17440 | 17440 | 17440 | 17440 | 87 |
| 592 | 20240118 | 100700 | 928819660 | 17450 | 17430 | 17460 | 17430 | 323 |
| 593 | 20240118 | 100600 | 923183520 | 17430 | 17430 | 17430 | 17430 | 721 |
| 594 | 20240118 | 100500 | 910616490 | 17430 | 17450 | 17460 | 17430 | 302 |
| 595 | 20240118 | 100400 | 905346340 | 17450 | 17420 | 17450 | 17420 | 1174 |
| 596 | 20240118 | 100300 | 884879320 | 17410 | 17410 | 17410 | 17410 | 391 |
| 597 | 20240118 | 100200 | 878072010 | 17410 | 17400 | 17410 | 17400 | 500 |
| 598 | 20240118 | 100100 | 869368120 | 17400 | 17400 | 17400 | 17390 | 426 |
| 599 | 20240118 | 100000 | 861958720 | 17400 | 17400 | 17410 | 17390 | 639 |
| 600 | 20240118 | 095900 | 850841730 | 17400 | 17400 | 17400 | 17390 | 488 |
| 601 | 20240118 | 095800 | 842350550 | 17390 | 17390 | 17400 | 17390 | 347 |
| 602 | 20240118 | 095700 | 836313120 | 17390 | 17390 | 17390 | 17390 | 278 |
| 603 | 20240118 | 095600 | 831478700 | 17390 | 17390 | 17390 | 17390 | 205 |
| 604 | 20240118 | 095500 | 827913750 | 17400 | 17400 | 17400 | 17400 | 35 |
| 605 | 20240118 | 095400 | 827304750 | 17400 | 17400 | 17400 | 17400 | 596 |
| 606 | 20240118 | 095300 | 816934350 | 17400 | 17400 | 17400 | 17400 | 30 |
| 607 | 20240118 | 095200 | 816412350 | 17390 | 17350 | 17410 | 17330 | 691 |
| 608 | 20240118 | 095100 | 804407220 | 17350 | 17390 | 17390 | 17350 | 131 |
| 609 | 20240118 | 095000 | 802133160 | 17400 | 17410 | 17410 | 17400 | 122 |
| 610 | 20240118 | 094900 | 800010320 | 17410 | 17360 | 17410 | 17350 | 1028 |
| 611 | 20240118 | 094800 | 782146130 | 17380 | 17380 | 17380 | 17380 | 144 |
| 612 | 20240118 | 094700 | 779643410 | 17380 | 17380 | 17390 | 17380 | 771 |
| 613 | 20240118 | 094600 | 766241660 | 17380 | 17370 | 17380 | 17350 | 23 |
| 614 | 20240118 | 094500 | 765842530 | 17380 | 17350 | 17380 | 17350 | 1014 |
| 615 | 20240118 | 094400 | 748219300 | 17330 | 17380 | 17380 | 17330 | 660 |
| 616 | 20240118 | 094300 | 736773500 | 17380 | 17380 | 17380 | 17350 | 654 |
| 617 | 20240118 | 094200 | 725407580 | 17310 | 17350 | 17390 | 17310 | 651 |
| 618 | 20240118 | 094100 | 714130500 | 17400 | 17400 | 17400 | 17380 | 1189 |
| 619 | 20240118 | 094000 | 693443060 | 17400 | 17420 | 17420 | 17400 | 652 |
| 620 | 20240118 | 093900 | 682095640 | 17430 | 17410 | 17430 | 17410 | 1113 |
| 621 | 20240118 | 093800 | 662707150 | 17400 | 17400 | 17410 | 17400 | 340 |
| 622 | 20240118 | 093700 | 656790020 | 17400 | 17390 | 17400 | 17340 | 652 |
| 623 | 20240118 | 093600 | 645457520 | 17390 | 17380 | 17390 | 17370 | 565 |
| 624 | 20240118 | 093500 | 635637280 | 17380 | 17360 | 17380 | 17360 | 530 |
| 625 | 20240118 | 093400 | 626432520 | 17310 | 17310 | 17310 | 17310 | 57 |
| 626 | 20240118 | 093300 | 625445850 | 17300 | 17360 | 17360 | 17300 | 11 |
| 627 | 20240118 | 093200 | 625255480 | 17300 | 17300 | 17300 | 17300 | 0 |
| 628 | 20240118 | 093100 | 625255480 | 17300 | 17350 | 17350 | 17300 | 1000 |
| 629 | 20240118 | 093000 | 607938330 | 17350 | 17370 | 17380 | 17350 | 963 |
| 630 | 20240118 | 092900 | 591216380 | 17370 | 17320 | 17370 | 17320 | 765 |
| 631 | 20240118 | 092800 | 577948080 | 17320 | 17290 | 17320 | 17290 | 129 |
| 632 | 20240118 | 092700 | 575715910 | 17290 | 17300 | 17300 | 17290 | 624 |
| 633 | 20240118 | 092600 | 564926220 | 17290 | 17310 | 17310 | 17290 | 1779 |
| 634 | 20240118 | 092500 | 534148230 | 17310 | 17310 | 17320 | 17310 | 269 |
| 635 | 20240118 | 092400 | 529491770 | 17310 | 17310 | 17310 | 17300 | 165 |
| 636 | 20240118 | 092300 | 526635720 | 17300 | 17300 | 17310 | 17290 | 1038 |
| 637 | 20240118 | 092200 | 508678080 | 17280 | 17300 | 17300 | 17280 | 36 |
| 638 | 20240118 | 092100 | 508055880 | 17300 | 17290 | 17320 | 17280 | 275 |
| 639 | 20240118 | 092000 | 503300800 | 17290 | 17290 | 17290 | 17290 | 50 |
| 640 | 20240118 | 091900 | 502436300 | 17340 | 17310 | 17340 | 17300 | 1537 |
| 641 | 20240118 | 091800 | 475831130 | 17350 | 17380 | 17380 | 17320 | 1095 |
| 642 | 20240118 | 091700 | 456835620 | 17380 | 17400 | 17420 | 17380 | 3066 |
| 643 | 20240118 | 091600 | 403456240 | 17400 | 17370 | 17400 | 17370 | 598 |
| 644 | 20240118 | 091500 | 393060700 | 17370 | 17380 | 17380 | 17340 | 891 |
| 645 | 20240118 | 091400 | 377586670 | 17280 | 17380 | 17420 | 17280 | 3121 |
| 646 | 20240118 | 091300 | 323401930 | 17380 | 17320 | 17380 | 17290 | 3245 |
| 647 | 20240118 | 091200 | 267113330 | 17310 | 17310 | 17330 | 17280 | 2291 |
| 648 | 20240118 | 091100 | 227443690 | 17310 | 17250 | 17320 | 17250 | 3091 |
| 649 | 20240118 | 091000 | 174070640 | 17250 | 17250 | 17260 | 17250 | 496 |
| 650 | 20240118 | 090900 | 165513350 | 17260 | 17160 | 17260 | 17160 | 1034 |
| 651 | 20240118 | 090800 | 147731870 | 17160 | 17170 | 17280 | 17160 | 861 |
| 652 | 20240118 | 090700 | 132909070 | 17170 | 17200 | 17200 | 17170 | 1694 |
| 653 | 20240118 | 090600 | 103789870 | 17210 | 17200 | 17210 | 17190 | 613 |
| 654 | 20240118 | 090500 | 93247970 | 17210 | 17240 | 17250 | 17210 | 769 |
| 655 | 20240118 | 090400 | 79999440 | 17240 | 17240 | 17250 | 17230 | 374 |
| 656 | 20240118 | 090300 | 73551930 | 17230 | 17280 | 17280 | 17230 | 118 |
| 657 | 20240118 | 090200 | 71517590 | 17280 | 17290 | 17330 | 17280 | 797 |
| 658 | 20240118 | 090100 | 57727110 | 17280 | 17190 | 17280 | 17190 | 276 |
| 659 | 20240118 | 090000 | 52979570 | 17190 | 17200 | 17290 | 17180 | 3068 |