35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 6191 |
| 3 | 20240119 | 195600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240119 | 195500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240119 | 195400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240119 | 195300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240119 | 195200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240119 | 195100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240119 | 195000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240119 | 194900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240119 | 194800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240119 | 194700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240119 | 194600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240119 | 194500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240119 | 194400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240119 | 194300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240119 | 194200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240119 | 194100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240119 | 194000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240119 | 193900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240119 | 193800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240119 | 193700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240119 | 193600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240119 | 193500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240119 | 193400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240119 | 193300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240119 | 193200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240119 | 193100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240119 | 193000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240119 | 192900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240119 | 192800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240119 | 192700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 6191 |
| 33 | 20240119 | 192600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240119 | 192500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240119 | 192400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240119 | 192300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240119 | 192200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240119 | 192100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240119 | 192000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240119 | 191900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240119 | 191800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240119 | 191700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240119 | 191600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240119 | 191500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240119 | 191400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240119 | 191300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240119 | 191200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240119 | 191100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240119 | 191000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240119 | 190900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240119 | 190800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240119 | 190700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240119 | 190600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240119 | 190500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240119 | 190400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240119 | 190300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240119 | 190200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240119 | 190100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240119 | 190000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240119 | 185900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240119 | 185800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240119 | 185700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 6191 |
| 63 | 20240119 | 185600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240119 | 185500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240119 | 185400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240119 | 185300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240119 | 185200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240119 | 185100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240119 | 185000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240119 | 184900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240119 | 184800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240119 | 184700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240119 | 184600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240119 | 184500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240119 | 184400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240119 | 184300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240119 | 184200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240119 | 184100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240119 | 184000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240119 | 183900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240119 | 183800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240119 | 183700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240119 | 183600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240119 | 183500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240119 | 183400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240119 | 183300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240119 | 183200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240119 | 183100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240119 | 183000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240119 | 182900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240119 | 182800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240119 | 182700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 6191 |
| 93 | 20240119 | 182600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240119 | 182500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240119 | 182400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240119 | 182300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240119 | 182200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240119 | 182100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240119 | 182000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240119 | 181900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240119 | 181800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240119 | 181700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240119 | 181600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240119 | 181500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240119 | 181400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240119 | 181300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240119 | 181200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240119 | 181100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240119 | 181000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240119 | 180900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240119 | 180800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240119 | 180700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240119 | 180600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240119 | 180500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240119 | 180400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240119 | 180300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240119 | 180200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240119 | 180100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240119 | 180000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240119 | 175900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240119 | 175800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240119 | 175700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 6191 |
| 123 | 20240119 | 175600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240119 | 175500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240119 | 175400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240119 | 175300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240119 | 175200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240119 | 175100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240119 | 175000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240119 | 174900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240119 | 174800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240119 | 174700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240119 | 174600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240119 | 174500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240119 | 174400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240119 | 174300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240119 | 174200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240119 | 174100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240119 | 174000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240119 | 173900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240119 | 173800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240119 | 173700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240119 | 173600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240119 | 173500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240119 | 173400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240119 | 173300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240119 | 173200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240119 | 173100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240119 | 173000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240119 | 172900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240119 | 172800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240119 | 172700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 6191 |
| 153 | 20240119 | 172600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240119 | 172500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240119 | 172400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240119 | 172300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240119 | 172200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240119 | 172100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240119 | 172000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240119 | 171900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240119 | 171800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240119 | 171700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240119 | 171600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240119 | 171500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240119 | 171400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240119 | 171300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240119 | 171200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240119 | 171100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240119 | 171000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240119 | 170900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240119 | 170800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240119 | 170700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240119 | 170600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240119 | 170500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240119 | 170400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240119 | 170300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240119 | 170200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240119 | 170100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240119 | 170000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240119 | 165900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240119 | 165800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240119 | 165700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 6191 |
| 183 | 20240119 | 165600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240119 | 165500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240119 | 165400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240119 | 165300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240119 | 165200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240119 | 165100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240119 | 165000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240119 | 164900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240119 | 164800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240119 | 164700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240119 | 164600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240119 | 164500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240119 | 164400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240119 | 164300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240119 | 164200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240119 | 164100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240119 | 164000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240119 | 163900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240119 | 163800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240119 | 163700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240119 | 163600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240119 | 163500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240119 | 163400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240119 | 163300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240119 | 163200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240119 | 163100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240119 | 163000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240119 | 162900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240119 | 162800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240119 | 162700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 6191 |
| 213 | 20240119 | 162600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240119 | 162500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240119 | 162400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240119 | 162300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240119 | 162200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240119 | 162100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240119 | 162000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240119 | 161900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240119 | 161800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240119 | 161700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240119 | 161600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240119 | 161500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240119 | 161400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240119 | 161300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240119 | 161200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240119 | 161100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240119 | 161000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20240119 | 160900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240119 | 160800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240119 | 160700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240119 | 160600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240119 | 160500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240119 | 160400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240119 | 160300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240119 | 160200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240119 | 160100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240119 | 160000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20240119 | 155900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20240119 | 155800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20240119 | 155700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 6191 |
| 243 | 20240119 | 155600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20240119 | 155500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20240119 | 155400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20240119 | 155300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20240119 | 155200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20240119 | 155100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20240119 | 155000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20240119 | 154900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240119 | 154800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240119 | 154700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240119 | 154600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240119 | 154500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240119 | 154400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240119 | 154300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240119 | 154200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20240119 | 154100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20240119 | 154000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20240119 | 153900 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20240119 | 153800 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20240119 | 153700 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20240119 | 153600 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20240119 | 153500 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20240119 | 153400 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20240119 | 153300 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20240119 | 153200 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20240119 | 153100 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20240119 | 153000 | 3716386430 | 17150 | 17150 | 17150 | 17150 | 6191 |
| 270 | 20240119 | 152900 | 3610210780 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20240119 | 152800 | 3610210780 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20240119 | 152700 | 3610210780 | 17230 | 17230 | 17230 | 17230 | 0 |
| 273 | 20240119 | 152600 | 3610210780 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20240119 | 152500 | 3610210780 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20240119 | 152400 | 3610210780 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20240119 | 152300 | 3610210780 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20240119 | 152200 | 3610210780 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20240119 | 152100 | 3610210780 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20240119 | 152000 | 3610210780 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20240119 | 151900 | 3610210780 | 17230 | 17230 | 17240 | 17220 | 1181 |
| 281 | 20240119 | 151800 | 3589863610 | 17240 | 17220 | 17240 | 17220 | 496 |
| 282 | 20240119 | 151700 | 3581319520 | 17220 | 17220 | 17220 | 17210 | 9 |
| 283 | 20240119 | 151600 | 3581164590 | 17220 | 17250 | 17250 | 17220 | 27 |
| 284 | 20240119 | 151500 | 3580699260 | 17250 | 17190 | 17260 | 17190 | 2503 |
| 285 | 20240119 | 151400 | 3537606130 | 17190 | 17190 | 17190 | 17180 | 1014 |
| 286 | 20240119 | 151300 | 3520175490 | 17190 | 17190 | 17190 | 17170 | 402 |
| 287 | 20240119 | 151200 | 3513269640 | 17190 | 17190 | 17190 | 17170 | 38 |
| 288 | 20240119 | 151100 | 3512617020 | 17190 | 17170 | 17190 | 17170 | 855 |
| 289 | 20240119 | 151000 | 3497934180 | 17180 | 17180 | 17180 | 17170 | 362 |
| 290 | 20240119 | 150900 | 3491715030 | 17180 | 17180 | 17190 | 17180 | 749 |
| 291 | 20240119 | 150800 | 3478846140 | 17180 | 17180 | 17180 | 17170 | 414 |
| 292 | 20240119 | 150700 | 3471734120 | 17180 | 17190 | 17190 | 17170 | 262 |
| 293 | 20240119 | 150600 | 3467233430 | 17180 | 17180 | 17190 | 17180 | 1248 |
| 294 | 20240119 | 150500 | 3445792680 | 17180 | 17180 | 17180 | 17170 | 412 |
| 295 | 20240119 | 150400 | 3438715590 | 17180 | 17180 | 17190 | 17180 | 705 |
| 296 | 20240119 | 150300 | 3426603460 | 17180 | 17180 | 17180 | 17180 | 1 |
| 297 | 20240119 | 150200 | 3426586280 | 17180 | 17180 | 17180 | 17180 | 131 |
| 298 | 20240119 | 150100 | 3424335700 | 17180 | 17180 | 17180 | 17180 | 392 |
| 299 | 20240119 | 150000 | 3417601140 | 17190 | 17180 | 17190 | 17180 | 281 |
| 300 | 20240119 | 145900 | 3412772310 | 17180 | 17190 | 17190 | 17180 | 220 |
| 301 | 20240119 | 145800 | 3408990820 | 17200 | 17190 | 17200 | 17190 | 178 |
| 302 | 20240119 | 145700 | 3405930020 | 17210 | 17190 | 17210 | 17190 | 146 |
| 303 | 20240119 | 145600 | 3403418360 | 17220 | 17220 | 17220 | 17220 | 42 |
| 304 | 20240119 | 145500 | 3402695120 | 17220 | 17230 | 17240 | 17220 | 313 |
| 305 | 20240119 | 145400 | 3397303010 | 17230 | 17230 | 17240 | 17220 | 1238 |
| 306 | 20240119 | 145300 | 3375973230 | 17200 | 17200 | 17230 | 17200 | 1179 |
| 307 | 20240119 | 145200 | 3355692600 | 17200 | 17170 | 17200 | 17160 | 445 |
| 308 | 20240119 | 145100 | 3348053910 | 17170 | 17160 | 17170 | 17160 | 156 |
| 309 | 20240119 | 145000 | 3345375490 | 17170 | 17170 | 17170 | 17170 | 48 |
| 310 | 20240119 | 144900 | 3344551330 | 17170 | 17170 | 17170 | 17160 | 51 |
| 311 | 20240119 | 144800 | 3343675870 | 17160 | 17150 | 17160 | 17150 | 526 |
| 312 | 20240119 | 144700 | 3334653560 | 17150 | 17130 | 17150 | 17120 | 200 |
| 313 | 20240119 | 144600 | 3331227650 | 17130 | 17130 | 17150 | 17130 | 90 |
| 314 | 20240119 | 144500 | 3329685930 | 17130 | 17130 | 17150 | 17130 | 564 |
| 315 | 20240119 | 144400 | 3320024590 | 17130 | 17130 | 17130 | 17130 | 142 |
| 316 | 20240119 | 144300 | 3317592130 | 17120 | 17130 | 17130 | 17120 | 670 |
| 317 | 20240119 | 144200 | 3306119930 | 17130 | 17100 | 17130 | 17100 | 866 |
| 318 | 20240119 | 144100 | 3291288430 | 17090 | 17090 | 17100 | 17080 | 1181 |
| 319 | 20240119 | 144000 | 3271101050 | 17090 | 17100 | 17100 | 17090 | 298 |
| 320 | 20240119 | 143900 | 3266008220 | 17100 | 17120 | 17120 | 17090 | 1101 |
| 321 | 20240119 | 143800 | 3247180010 | 17120 | 17130 | 17130 | 17120 | 407 |
| 322 | 20240119 | 143700 | 3240211930 | 17120 | 17130 | 17130 | 17120 | 629 |
| 323 | 20240119 | 143600 | 3229443160 | 17150 | 17120 | 17150 | 17120 | 11 |
| 324 | 20240119 | 143500 | 3229254810 | 17120 | 17130 | 17150 | 17120 | 859 |
| 325 | 20240119 | 143400 | 3214540840 | 17130 | 17090 | 17130 | 17090 | 1031 |
| 326 | 20240119 | 143300 | 3196920770 | 17080 | 17110 | 17110 | 17080 | 2298 |
| 327 | 20240119 | 143200 | 3157634930 | 17120 | 17110 | 17130 | 17100 | 702 |
| 328 | 20240119 | 143100 | 3145621680 | 17110 | 17110 | 17110 | 17110 | 0 |
| 329 | 20240119 | 143000 | 3145621680 | 17110 | 17110 | 17110 | 17110 | 34 |
| 330 | 20240119 | 142900 | 3145039940 | 17110 | 17110 | 17110 | 17110 | 165 |
| 331 | 20240119 | 142800 | 3142216790 | 17130 | 17120 | 17130 | 17120 | 15 |
| 332 | 20240119 | 142700 | 3141959970 | 17120 | 17150 | 17150 | 17100 | 2802 |
| 333 | 20240119 | 142600 | 3094018270 | 17130 | 17130 | 17130 | 17130 | 172 |
| 334 | 20240119 | 142500 | 3091071910 | 17130 | 17150 | 17150 | 17130 | 759 |
| 335 | 20240119 | 142400 | 3078055640 | 17150 | 17150 | 17150 | 17150 | 3 |
| 336 | 20240119 | 142300 | 3078004190 | 17160 | 17110 | 17160 | 17100 | 286 |
| 337 | 20240119 | 142200 | 3073110720 | 17100 | 17110 | 17110 | 17100 | 21 |
| 338 | 20240119 | 142100 | 3072751480 | 17100 | 17120 | 17120 | 17100 | 1000 |
| 339 | 20240119 | 142000 | 3055643180 | 17130 | 17150 | 17150 | 17130 | 223 |
| 340 | 20240119 | 141900 | 3051820070 | 17160 | 17160 | 17160 | 17150 | 131 |
| 341 | 20240119 | 141800 | 3049573100 | 17160 | 17200 | 17200 | 17160 | 768 |
| 342 | 20240119 | 141700 | 3036387060 | 17200 | 17200 | 17200 | 17200 | 20 |
| 343 | 20240119 | 141600 | 3036043060 | 17200 | 17200 | 17200 | 17200 | 2 |
| 344 | 20240119 | 141500 | 3036008660 | 17200 | 17200 | 17200 | 17200 | 1 |
| 345 | 20240119 | 141400 | 3035991460 | 17220 | 17220 | 17220 | 17220 | 40 |
| 346 | 20240119 | 141300 | 3035302660 | 17240 | 17250 | 17260 | 17240 | 283 |
| 347 | 20240119 | 141200 | 3030422730 | 17250 | 17240 | 17260 | 17210 | 753 |
| 348 | 20240119 | 141100 | 3017448360 | 17260 | 17170 | 17260 | 17170 | 573 |
| 349 | 20240119 | 141000 | 3007598920 | 17170 | 17170 | 17170 | 17160 | 206 |
| 350 | 20240119 | 140900 | 3004061920 | 17160 | 17110 | 17160 | 17100 | 552 |
| 351 | 20240119 | 140800 | 2994609460 | 17110 | 17120 | 17120 | 17100 | 1098 |
| 352 | 20240119 | 140700 | 2975832260 | 17120 | 17130 | 17130 | 17120 | 730 |
| 353 | 20240119 | 140600 | 2963333620 | 17130 | 17140 | 17140 | 17130 | 860 |
| 354 | 20240119 | 140500 | 2948601410 | 17140 | 17170 | 17170 | 17140 | 1177 |
| 355 | 20240119 | 140400 | 2928417700 | 17150 | 17160 | 17160 | 17150 | 1238 |
| 356 | 20240119 | 140300 | 2907183620 | 17160 | 17170 | 17170 | 17160 | 651 |
| 357 | 20240119 | 140200 | 2896009150 | 17170 | 17160 | 17170 | 17160 | 91 |
| 358 | 20240119 | 140100 | 2894447530 | 17170 | 17170 | 17170 | 17170 | 73 |
| 359 | 20240119 | 140000 | 2893194120 | 17150 | 17180 | 17180 | 17150 | 1942 |
| 360 | 20240119 | 135900 | 2859862790 | 17190 | 17180 | 17200 | 17180 | 196 |
| 361 | 20240119 | 135800 | 2856493690 | 17190 | 17190 | 17190 | 17180 | 456 |
| 362 | 20240119 | 135700 | 2848659590 | 17200 | 17200 | 17200 | 17200 | 474 |
| 363 | 20240119 | 135600 | 2840506790 | 17200 | 17210 | 17210 | 17200 | 100 |
| 364 | 20240119 | 135500 | 2838786690 | 17210 | 17220 | 17220 | 17210 | 204 |
| 365 | 20240119 | 135400 | 2835275820 | 17280 | 17280 | 17280 | 17280 | 0 |
| 366 | 20240119 | 135300 | 2835275820 | 17280 | 17240 | 17280 | 17240 | 402 |
| 367 | 20240119 | 135200 | 2828337410 | 17240 | 17240 | 17240 | 17240 | 267 |
| 368 | 20240119 | 135100 | 2823734330 | 17230 | 17230 | 17230 | 17230 | 223 |
| 369 | 20240119 | 135000 | 2819892040 | 17220 | 17250 | 17250 | 17210 | 614 |
| 370 | 20240119 | 134900 | 2809314140 | 17260 | 17260 | 17260 | 17260 | 200 |
| 371 | 20240119 | 134800 | 2805862140 | 17250 | 17250 | 17250 | 17250 | 89 |
| 372 | 20240119 | 134700 | 2804326890 | 17250 | 17260 | 17260 | 17250 | 290 |
| 373 | 20240119 | 134600 | 2799322390 | 17260 | 17200 | 17270 | 17200 | 468 |
| 374 | 20240119 | 134500 | 2791256700 | 17190 | 17250 | 17250 | 17190 | 203 |
| 375 | 20240119 | 134400 | 2787767070 | 17190 | 17270 | 17270 | 17190 | 1518 |
| 376 | 20240119 | 134300 | 2761658400 | 17260 | 17290 | 17290 | 17210 | 184 |
| 377 | 20240119 | 134200 | 2758480680 | 17290 | 17290 | 17290 | 17290 | 0 |
| 378 | 20240119 | 134100 | 2758480680 | 17290 | 17200 | 17290 | 17200 | 1356 |
| 379 | 20240119 | 134000 | 2735088780 | 17200 | 17190 | 17200 | 17190 | 349 |
| 380 | 20240119 | 133900 | 2729086940 | 17190 | 17190 | 17200 | 17190 | 294 |
| 381 | 20240119 | 133800 | 2724033070 | 17190 | 17190 | 17190 | 17190 | 267 |
| 382 | 20240119 | 133700 | 2719443340 | 17200 | 17180 | 17200 | 17180 | 392 |
| 383 | 20240119 | 133600 | 2712707510 | 17180 | 17190 | 17190 | 17180 | 414 |
| 384 | 20240119 | 133500 | 2705594960 | 17200 | 17190 | 17200 | 17180 | 452 |
| 385 | 20240119 | 133400 | 2697828140 | 17190 | 17190 | 17200 | 17180 | 1139 |
| 386 | 20240119 | 133300 | 2678253950 | 17190 | 17190 | 17200 | 17190 | 400 |
| 387 | 20240119 | 133200 | 2671377450 | 17200 | 17200 | 17200 | 17150 | 6565 |
| 388 | 20240119 | 133100 | 2558646340 | 17200 | 17200 | 17200 | 17200 | 692 |
| 389 | 20240119 | 133000 | 2546743940 | 17200 | 17220 | 17270 | 17200 | 4249 |
| 390 | 20240119 | 132900 | 2473622900 | 17260 | 17220 | 17260 | 17210 | 534 |
| 391 | 20240119 | 132800 | 2464424380 | 17220 | 17210 | 17220 | 17210 | 204 |
| 392 | 20240119 | 132700 | 2460913500 | 17210 | 17220 | 17220 | 17210 | 318 |
| 393 | 20240119 | 132600 | 2455439540 | 17220 | 17230 | 17230 | 17220 | 1130 |
| 394 | 20240119 | 132500 | 2435975880 | 17240 | 17260 | 17270 | 17240 | 1777 |
| 395 | 20240119 | 132400 | 2405320940 | 17270 | 17270 | 17270 | 17270 | 414 |
| 396 | 20240119 | 132300 | 2398171160 | 17280 | 17280 | 17280 | 17280 | 52 |
| 397 | 20240119 | 132200 | 2397272600 | 17290 | 17290 | 17290 | 17280 | 33 |
| 398 | 20240119 | 132100 | 2396702330 | 17290 | 17290 | 17290 | 17280 | 12 |
| 399 | 20240119 | 132000 | 2396494950 | 17290 | 17280 | 17290 | 17270 | 705 |
| 400 | 20240119 | 131900 | 2384318040 | 17290 | 17320 | 17320 | 17290 | 98 |
| 401 | 20240119 | 131800 | 2382623580 | 17310 | 17320 | 17320 | 17310 | 269 |
| 402 | 20240119 | 131700 | 2377967180 | 17290 | 17310 | 17310 | 17290 | 92 |
| 403 | 20240119 | 131600 | 2376374700 | 17320 | 17310 | 17320 | 17310 | 90 |
| 404 | 20240119 | 131500 | 2374816790 | 17320 | 17280 | 17320 | 17270 | 159 |
| 405 | 20240119 | 131400 | 2372069870 | 17280 | 17280 | 17280 | 17280 | 100 |
| 406 | 20240119 | 131300 | 2370341870 | 17300 | 17300 | 17300 | 17300 | 0 |
| 407 | 20240119 | 131200 | 2370341870 | 17300 | 17300 | 17300 | 17300 | 7 |
| 408 | 20240119 | 131100 | 2370220770 | 17310 | 17310 | 17310 | 17310 | 101 |
| 409 | 20240119 | 131000 | 2368472460 | 17310 | 17310 | 17310 | 17310 | 50 |
| 410 | 20240119 | 130900 | 2367606960 | 17310 | 17270 | 17310 | 17270 | 241 |
| 411 | 20240119 | 130800 | 2363444820 | 17270 | 17270 | 17280 | 17270 | 103 |
| 412 | 20240119 | 130700 | 2361666000 | 17300 | 17300 | 17300 | 17300 | 0 |
| 413 | 20240119 | 130600 | 2361666000 | 17300 | 17300 | 17310 | 17300 | 434 |
| 414 | 20240119 | 130500 | 2354157790 | 17320 | 17320 | 17320 | 17320 | 0 |
| 415 | 20240119 | 130400 | 2354157790 | 17320 | 17320 | 17320 | 17320 | 1 |
| 416 | 20240119 | 130300 | 2354140470 | 17300 | 17320 | 17320 | 17300 | 299 |
| 417 | 20240119 | 130200 | 2348964740 | 17310 | 17300 | 17310 | 17300 | 1157 |
| 418 | 20240119 | 130100 | 2328948340 | 17300 | 17300 | 17300 | 17300 | 6 |
| 419 | 20240119 | 130000 | 2328844540 | 17280 | 17280 | 17280 | 17280 | 0 |
| 420 | 20240119 | 125900 | 2328844540 | 17280 | 17280 | 17280 | 17280 | 121 |
| 421 | 20240119 | 125800 | 2326753660 | 17270 | 17260 | 17270 | 17260 | 523 |
| 422 | 20240119 | 125700 | 2317722370 | 17270 | 17260 | 17270 | 17260 | 323 |
| 423 | 20240119 | 125600 | 2312146710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 424 | 20240119 | 125500 | 2312146710 | 17260 | 17260 | 17260 | 17260 | 90 |
| 425 | 20240119 | 125400 | 2310593310 | 17260 | 17240 | 17260 | 17240 | 286 |
| 426 | 20240119 | 125300 | 2305657950 | 17240 | 17260 | 17260 | 17240 | 90 |
| 427 | 20240119 | 125200 | 2304104570 | 17270 | 17270 | 17270 | 17240 | 529 |
| 428 | 20240119 | 125100 | 2294975860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 429 | 20240119 | 125000 | 2294975860 | 17270 | 17270 | 17270 | 17270 | 11 |
| 430 | 20240119 | 124900 | 2294785890 | 17260 | 17260 | 17260 | 17260 | 100 |
| 431 | 20240119 | 124800 | 2293059890 | 17250 | 17250 | 17250 | 17250 | 119 |
| 432 | 20240119 | 124700 | 2291007140 | 17270 | 17270 | 17270 | 17250 | 120 |
| 433 | 20240119 | 124600 | 2288936920 | 17240 | 17250 | 17250 | 17240 | 180 |
| 434 | 20240119 | 124500 | 2285833410 | 17240 | 17250 | 17250 | 17240 | 1262 |
| 435 | 20240119 | 124400 | 2264065940 | 17270 | 17260 | 17270 | 17250 | 856 |
| 436 | 20240119 | 124300 | 2249293060 | 17270 | 17260 | 17270 | 17260 | 101 |
| 437 | 20240119 | 124200 | 2247549790 | 17270 | 17260 | 17270 | 17260 | 114 |
| 438 | 20240119 | 124100 | 2245582140 | 17260 | 17260 | 17260 | 17260 | 1 |
| 439 | 20240119 | 124000 | 2245564880 | 17260 | 17260 | 17260 | 17260 | 696 |
| 440 | 20240119 | 123900 | 2233551920 | 17270 | 17280 | 17280 | 17270 | 400 |
| 441 | 20240119 | 123800 | 2226643620 | 17280 | 17280 | 17280 | 17280 | 387 |
| 442 | 20240119 | 123700 | 2219956260 | 17280 | 17300 | 17300 | 17280 | 16 |
| 443 | 20240119 | 123600 | 2219679560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 444 | 20240119 | 123500 | 2219679560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 445 | 20240119 | 123400 | 2219679560 | 17310 | 17310 | 17310 | 17280 | 705 |
| 446 | 20240119 | 123300 | 2207492610 | 17290 | 17300 | 17310 | 17290 | 92 |
| 447 | 20240119 | 123200 | 2205901900 | 17310 | 17300 | 17310 | 17300 | 252 |
| 448 | 20240119 | 123100 | 2201542290 | 17310 | 17310 | 17310 | 17310 | 11 |
| 449 | 20240119 | 123000 | 2201351880 | 17310 | 17320 | 17320 | 17300 | 172 |
| 450 | 20240119 | 122900 | 2198374350 | 17320 | 17310 | 17320 | 17310 | 168 |
| 451 | 20240119 | 122800 | 2195466170 | 17320 | 17320 | 17320 | 17320 | 169 |
| 452 | 20240119 | 122700 | 2192539090 | 17320 | 17310 | 17320 | 17310 | 348 |
| 453 | 20240119 | 122600 | 2186512620 | 17320 | 17320 | 17320 | 17320 | 0 |
| 454 | 20240119 | 122500 | 2186512620 | 17320 | 17320 | 17320 | 17290 | 358 |
| 455 | 20240119 | 122400 | 2180314150 | 17320 | 17310 | 17320 | 17310 | 280 |
| 456 | 20240119 | 122300 | 2175467340 | 17300 | 17300 | 17300 | 17300 | 300 |
| 457 | 20240119 | 122200 | 2170277340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 458 | 20240119 | 122100 | 2170277340 | 17310 | 17300 | 17310 | 17300 | 358 |
| 459 | 20240119 | 122000 | 2164083930 | 17310 | 17310 | 17310 | 17310 | 0 |
| 460 | 20240119 | 121900 | 2164083930 | 17310 | 17290 | 17310 | 17290 | 616 |
| 461 | 20240119 | 121800 | 2153428870 | 17300 | 17290 | 17300 | 17290 | 51 |
| 462 | 20240119 | 121700 | 2152547070 | 17300 | 17300 | 17300 | 17300 | 179 |
| 463 | 20240119 | 121600 | 2149450370 | 17310 | 17310 | 17310 | 17310 | 0 |
| 464 | 20240119 | 121500 | 2149450370 | 17310 | 17300 | 17310 | 17300 | 390 |
| 465 | 20240119 | 121400 | 2142702410 | 17300 | 17280 | 17300 | 17280 | 363 |
| 466 | 20240119 | 121300 | 2136422750 | 17280 | 17280 | 17280 | 17280 | 108 |
| 467 | 20240119 | 121200 | 2134556510 | 17300 | 17300 | 17300 | 17300 | 2 |
| 468 | 20240119 | 121100 | 2134521910 | 17270 | 17270 | 17270 | 17270 | 115 |
| 469 | 20240119 | 121000 | 2132535860 | 17270 | 17270 | 17270 | 17270 | 101 |
| 470 | 20240119 | 120900 | 2130791590 | 17280 | 17280 | 17280 | 17280 | 0 |
| 471 | 20240119 | 120800 | 2130791590 | 17280 | 17280 | 17280 | 17280 | 173 |
| 472 | 20240119 | 120700 | 2127802150 | 17300 | 17300 | 17300 | 17300 | 89 |
| 473 | 20240119 | 120600 | 2126262450 | 17310 | 17310 | 17310 | 17310 | 0 |
| 474 | 20240119 | 120500 | 2126262450 | 17310 | 17310 | 17310 | 17310 | 1 |
| 475 | 20240119 | 120400 | 2126245140 | 17300 | 17300 | 17300 | 17300 | 89 |
| 476 | 20240119 | 120300 | 2124705440 | 17300 | 17300 | 17300 | 17300 | 90 |
| 477 | 20240119 | 120200 | 2123148440 | 17300 | 17300 | 17300 | 17300 | 179 |
| 478 | 20240119 | 120100 | 2120051740 | 17300 | 17290 | 17300 | 17250 | 263 |
| 479 | 20240119 | 120000 | 2115505220 | 17260 | 17270 | 17270 | 17260 | 124 |
| 480 | 20240119 | 115900 | 2113364080 | 17280 | 17290 | 17290 | 17280 | 138 |
| 481 | 20240119 | 115800 | 2110978110 | 17280 | 17290 | 17290 | 17280 | 189 |
| 482 | 20240119 | 115700 | 2107711190 | 17300 | 17300 | 17300 | 17300 | 178 |
| 483 | 20240119 | 115600 | 2104631790 | 17260 | 17320 | 17320 | 17260 | 711 |
| 484 | 20240119 | 115500 | 2092359520 | 17320 | 17270 | 17320 | 17270 | 267 |
| 485 | 20240119 | 115400 | 2087747430 | 17310 | 17290 | 17310 | 17270 | 985 |
| 486 | 20240119 | 115300 | 2070725600 | 17330 | 17330 | 17330 | 17330 | 1 |
| 487 | 20240119 | 115200 | 2070708270 | 17320 | 17320 | 17330 | 17320 | 94 |
| 488 | 20240119 | 115100 | 2069080180 | 17320 | 17320 | 17320 | 17320 | 50 |
| 489 | 20240119 | 115000 | 2068214180 | 17320 | 17320 | 17320 | 17320 | 0 |
| 490 | 20240119 | 114900 | 2068214180 | 17320 | 17330 | 17330 | 17320 | 94 |
| 491 | 20240119 | 114800 | 2066586080 | 17270 | 17310 | 17320 | 17270 | 277 |
| 492 | 20240119 | 114700 | 2061790720 | 17330 | 17330 | 17330 | 17330 | 0 |
| 493 | 20240119 | 114600 | 2061790720 | 17330 | 17320 | 17330 | 17320 | 90 |
| 494 | 20240119 | 114500 | 2060231910 | 17330 | 17330 | 17330 | 17330 | 0 |
| 495 | 20240119 | 114400 | 2060231910 | 17330 | 17280 | 17330 | 17250 | 1001 |
| 496 | 20240119 | 114300 | 2042955360 | 17330 | 17300 | 17330 | 17300 | 101 |
| 497 | 20240119 | 114200 | 2041208030 | 17300 | 17300 | 17300 | 17300 | 1 |
| 498 | 20240119 | 114100 | 2041190730 | 17250 | 17280 | 17280 | 17250 | 1043 |
| 499 | 20240119 | 114000 | 2023182400 | 17280 | 17290 | 17290 | 17280 | 978 |
| 500 | 20240119 | 113900 | 2006278930 | 17290 | 17310 | 17310 | 17290 | 313 |
| 501 | 20240119 | 113800 | 2000866630 | 17330 | 17330 | 17330 | 17330 | 89 |
| 502 | 20240119 | 113700 | 1999324260 | 17340 | 17340 | 17340 | 17340 | 223 |
| 503 | 20240119 | 113600 | 1995457440 | 17340 | 17340 | 17340 | 17340 | 178 |
| 504 | 20240119 | 113500 | 1992370920 | 17350 | 17300 | 17350 | 17300 | 4 |
| 505 | 20240119 | 113400 | 1992301670 | 17300 | 17350 | 17350 | 17300 | 551 |
| 506 | 20240119 | 113300 | 1982769320 | 17300 | 17350 | 17350 | 17300 | 665 |
| 507 | 20240119 | 113200 | 1971261950 | 17340 | 17350 | 17350 | 17340 | 84 |
| 508 | 20240119 | 113100 | 1969805380 | 17340 | 17350 | 17350 | 17310 | 220 |
| 509 | 20240119 | 113000 | 1965991430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 510 | 20240119 | 112900 | 1965991430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 511 | 20240119 | 112800 | 1965991430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 512 | 20240119 | 112700 | 1965991430 | 17350 | 17300 | 17350 | 17300 | 11 |
| 513 | 20240119 | 112600 | 1965801080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 514 | 20240119 | 112500 | 1965801080 | 17290 | 17350 | 17350 | 17270 | 1004 |
| 515 | 20240119 | 112400 | 1948436760 | 17370 | 17350 | 17370 | 17350 | 15 |
| 516 | 20240119 | 112300 | 1948176340 | 17350 | 17350 | 17350 | 17350 | 0 |
| 517 | 20240119 | 112200 | 1948176340 | 17350 | 17350 | 17360 | 17300 | 644 |
| 518 | 20240119 | 112100 | 1937001220 | 17350 | 17350 | 17350 | 17340 | 324 |
| 519 | 20240119 | 112000 | 1931380710 | 17350 | 17350 | 17350 | 17350 | 89 |
| 520 | 20240119 | 111900 | 1929836560 | 17340 | 17290 | 17340 | 17290 | 659 |
| 521 | 20240119 | 111800 | 1918424360 | 17290 | 17290 | 17290 | 17290 | 32 |
| 522 | 20240119 | 111700 | 1917871080 | 17270 | 17270 | 17270 | 17270 | 0 |
| 523 | 20240119 | 111600 | 1917871080 | 17270 | 17280 | 17280 | 17270 | 507 |
| 524 | 20240119 | 111500 | 1909112200 | 17280 | 17280 | 17280 | 17280 | 1 |
| 525 | 20240119 | 111400 | 1909094920 | 17280 | 17280 | 17280 | 17280 | 144 |
| 526 | 20240119 | 111300 | 1906606600 | 17280 | 17290 | 17290 | 17280 | 1059 |
| 527 | 20240119 | 111200 | 1888301400 | 17290 | 17300 | 17300 | 17290 | 91 |
| 528 | 20240119 | 111100 | 1886728000 | 17290 | 17320 | 17320 | 17290 | 52 |
| 529 | 20240119 | 111000 | 1885828470 | 17320 | 17320 | 17320 | 17320 | 5 |
| 530 | 20240119 | 110900 | 1885741870 | 17320 | 17320 | 17320 | 17320 | 0 |
| 531 | 20240119 | 110800 | 1885741870 | 17320 | 17310 | 17320 | 17310 | 121 |
| 532 | 20240119 | 110700 | 1883646160 | 17340 | 17270 | 17340 | 17270 | 127 |
| 533 | 20240119 | 110600 | 1881449560 | 17290 | 17290 | 17290 | 17290 | 11 |
| 534 | 20240119 | 110500 | 1881259370 | 17270 | 17280 | 17290 | 17270 | 335 |
| 535 | 20240119 | 110400 | 1875472570 | 17270 | 17270 | 17270 | 17270 | 289 |
| 536 | 20240119 | 110300 | 1870481540 | 17280 | 17280 | 17280 | 17280 | 12 |
| 537 | 20240119 | 110200 | 1870274180 | 17280 | 17270 | 17280 | 17270 | 11 |
| 538 | 20240119 | 110100 | 1870084150 | 17270 | 17280 | 17280 | 17270 | 187 |
| 539 | 20240119 | 110000 | 1866854340 | 17280 | 17270 | 17280 | 17270 | 21 |
| 540 | 20240119 | 105900 | 1866491660 | 17260 | 17260 | 17260 | 17260 | 35 |
| 541 | 20240119 | 105800 | 1865887560 | 17260 | 17270 | 17270 | 17260 | 40 |
| 542 | 20240119 | 105700 | 1865196810 | 17270 | 17280 | 17280 | 17270 | 73 |
| 543 | 20240119 | 105600 | 1863936090 | 17270 | 17260 | 17270 | 17260 | 406 |
| 544 | 20240119 | 105500 | 1856924960 | 17270 | 17270 | 17270 | 17270 | 104 |
| 545 | 20240119 | 105400 | 1855128880 | 17230 | 17230 | 17270 | 17230 | 174 |
| 546 | 20240119 | 105300 | 1852130780 | 17220 | 17210 | 17230 | 17210 | 271 |
| 547 | 20240119 | 105200 | 1847464250 | 17210 | 17220 | 17220 | 17210 | 715 |
| 548 | 20240119 | 105100 | 1835152800 | 17220 | 17260 | 17260 | 17220 | 1102 |
| 549 | 20240119 | 105000 | 1816151470 | 17260 | 17280 | 17280 | 17260 | 1267 |
| 550 | 20240119 | 104900 | 1794267410 | 17290 | 17290 | 17290 | 17290 | 74 |
| 551 | 20240119 | 104800 | 1792987950 | 17290 | 17310 | 17310 | 17290 | 1457 |
| 552 | 20240119 | 104700 | 1767784600 | 17320 | 17320 | 17320 | 17320 | 87 |
| 553 | 20240119 | 104600 | 1766277760 | 17320 | 17340 | 17340 | 17320 | 994 |
| 554 | 20240119 | 104500 | 1749056740 | 17360 | 17330 | 17360 | 17330 | 113 |
| 555 | 20240119 | 104400 | 1747098090 | 17360 | 17360 | 17360 | 17330 | 792 |
| 556 | 20240119 | 104300 | 1733367220 | 17380 | 17380 | 17380 | 17380 | 100 |
| 557 | 20240119 | 104200 | 1731629220 | 17380 | 17380 | 17380 | 17380 | 1 |
| 558 | 20240119 | 104100 | 1731611840 | 17350 | 17320 | 17350 | 17320 | 264 |
| 559 | 20240119 | 104000 | 1727037340 | 17310 | 17310 | 17320 | 17310 | 136 |
| 560 | 20240119 | 103900 | 1724682680 | 17320 | 17280 | 17320 | 17280 | 538 |
| 561 | 20240119 | 103800 | 1715377760 | 17290 | 17300 | 17300 | 17260 | 2391 |
| 562 | 20240119 | 103700 | 1674045220 | 17310 | 17310 | 17310 | 17310 | 196 |
| 563 | 20240119 | 103600 | 1670652460 | 17320 | 17320 | 17320 | 17310 | 1102 |
| 564 | 20240119 | 103500 | 1651576720 | 17310 | 17320 | 17320 | 17310 | 255 |
| 565 | 20240119 | 103400 | 1647162120 | 17320 | 17320 | 17320 | 17310 | 575 |
| 566 | 20240119 | 103300 | 1637203420 | 17320 | 17330 | 17330 | 17320 | 79 |
| 567 | 20240119 | 103200 | 1635835130 | 17340 | 17330 | 17340 | 17320 | 135 |
| 568 | 20240119 | 103100 | 1633496340 | 17330 | 17330 | 17340 | 17330 | 674 |
| 569 | 20240119 | 103000 | 1621813920 | 17330 | 17370 | 17370 | 17330 | 1270 |
| 570 | 20240119 | 102900 | 1599783350 | 17390 | 17370 | 17390 | 17370 | 550 |
| 571 | 20240119 | 102800 | 1590226930 | 17350 | 17350 | 17350 | 17350 | 413 |
| 572 | 20240119 | 102700 | 1583061380 | 17350 | 17370 | 17370 | 17350 | 301 |
| 573 | 20240119 | 102600 | 1577837220 | 17370 | 17360 | 17370 | 17360 | 211 |
| 574 | 20240119 | 102500 | 1574174160 | 17350 | 17360 | 17360 | 17350 | 686 |
| 575 | 20240119 | 102400 | 1562265590 | 17360 | 17360 | 17360 | 17360 | 247 |
| 576 | 20240119 | 102300 | 1557977670 | 17360 | 17370 | 17370 | 17360 | 232 |
| 577 | 20240119 | 102200 | 1553949600 | 17370 | 17370 | 17370 | 17370 | 144 |
| 578 | 20240119 | 102100 | 1551448320 | 17370 | 17440 | 17440 | 17370 | 5585 |
| 579 | 20240119 | 102000 | 1454232040 | 17440 | 17440 | 17440 | 17440 | 90 |
| 580 | 20240119 | 101900 | 1452662440 | 17440 | 17440 | 17440 | 17440 | 38 |
| 581 | 20240119 | 101800 | 1451999720 | 17440 | 17440 | 17440 | 17440 | 210 |
| 582 | 20240119 | 101700 | 1448337320 | 17440 | 17440 | 17440 | 17440 | 4576 |
| 583 | 20240119 | 101600 | 1368531880 | 17490 | 17470 | 17490 | 17440 | 2088 |
| 584 | 20240119 | 101500 | 1332078270 | 17490 | 17480 | 17490 | 17480 | 100 |
| 585 | 20240119 | 101400 | 1330329370 | 17490 | 17480 | 17490 | 17480 | 11 |
| 586 | 20240119 | 101300 | 1330137080 | 17500 | 17500 | 17500 | 17500 | 51 |
| 587 | 20240119 | 101200 | 1329244580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 588 | 20240119 | 101100 | 1329244580 | 17450 | 17470 | 17500 | 17450 | 987 |
| 589 | 20240119 | 101000 | 1311988390 | 17480 | 17440 | 17480 | 17440 | 101 |
| 590 | 20240119 | 100900 | 1310226910 | 17440 | 17490 | 17500 | 17440 | 2904 |
| 591 | 20240119 | 100800 | 1259409050 | 17500 | 17440 | 17500 | 17430 | 2176 |
| 592 | 20240119 | 100700 | 1221403510 | 17470 | 17450 | 17470 | 17450 | 12 |
| 593 | 20240119 | 100600 | 1221194090 | 17470 | 17490 | 17490 | 17470 | 109 |
| 594 | 20240119 | 100500 | 1219289680 | 17490 | 17500 | 17500 | 17470 | 307 |
| 595 | 20240119 | 100400 | 1213917470 | 17510 | 17510 | 17510 | 17510 | 13 |
| 596 | 20240119 | 100300 | 1213689840 | 17510 | 17520 | 17520 | 17510 | 195 |
| 597 | 20240119 | 100200 | 1210274320 | 17510 | 17510 | 17520 | 17430 | 561 |
| 598 | 20240119 | 100100 | 1200455150 | 17530 | 17530 | 17530 | 17440 | 956 |
| 599 | 20240119 | 100000 | 1183747390 | 17530 | 17460 | 17530 | 17450 | 1234 |
| 600 | 20240119 | 095900 | 1162154610 | 17460 | 17460 | 17460 | 17460 | 48 |
| 601 | 20240119 | 095800 | 1161316530 | 17500 | 17530 | 17530 | 17480 | 585 |
| 602 | 20240119 | 095700 | 1151072930 | 17460 | 17520 | 17530 | 17460 | 817 |
| 603 | 20240119 | 095600 | 1136779770 | 17530 | 17470 | 17530 | 17470 | 327 |
| 604 | 20240119 | 095500 | 1131056400 | 17500 | 17540 | 17540 | 17500 | 118 |
| 605 | 20240119 | 095400 | 1128990170 | 17540 | 17490 | 17540 | 17490 | 368 |
| 606 | 20240119 | 095300 | 1122549900 | 17470 | 17490 | 17490 | 17470 | 291 |
| 607 | 20240119 | 095200 | 1117464120 | 17490 | 17510 | 17510 | 17490 | 1607 |
| 608 | 20240119 | 095100 | 1089346730 | 17510 | 17530 | 17530 | 17510 | 1277 |
| 609 | 20240119 | 095000 | 1066973680 | 17520 | 17550 | 17550 | 17520 | 622 |
| 610 | 20240119 | 094900 | 1056066300 | 17550 | 17590 | 17590 | 17550 | 556 |
| 611 | 20240119 | 094800 | 1046302890 | 17590 | 17590 | 17590 | 17590 | 100 |
| 612 | 20240119 | 094700 | 1044543890 | 17600 | 17590 | 17600 | 17590 | 401 |
| 613 | 20240119 | 094600 | 1037486690 | 17550 | 17550 | 17590 | 17550 | 319 |
| 614 | 20240119 | 094500 | 1031876720 | 17550 | 17580 | 17600 | 17550 | 3268 |
| 615 | 20240119 | 094400 | 974459800 | 17610 | 17600 | 17610 | 17600 | 12 |
| 616 | 20240119 | 094300 | 974248590 | 17600 | 17620 | 17620 | 17600 | 87 |
| 617 | 20240119 | 094200 | 972716650 | 17620 | 17620 | 17630 | 17620 | 335 |
| 618 | 20240119 | 094100 | 966813890 | 17610 | 17600 | 17620 | 17600 | 297 |
| 619 | 20240119 | 094000 | 961583420 | 17620 | 17600 | 17620 | 17600 | 995 |
| 620 | 20240119 | 093900 | 944058760 | 17600 | 17590 | 17600 | 17590 | 318 |
| 621 | 20240119 | 093800 | 938462540 | 17590 | 17540 | 17600 | 17540 | 1006 |
| 622 | 20240119 | 093700 | 920762590 | 17540 | 17540 | 17590 | 17530 | 977 |
| 623 | 20240119 | 093600 | 903596450 | 17540 | 17530 | 17580 | 17530 | 419 |
| 624 | 20240119 | 093500 | 896232930 | 17580 | 17530 | 17580 | 17530 | 1874 |
| 625 | 20240119 | 093400 | 863299160 | 17550 | 17570 | 17570 | 17550 | 285 |
| 626 | 20240119 | 093300 | 858296990 | 17510 | 17560 | 17570 | 17510 | 922 |
| 627 | 20240119 | 093200 | 842123770 | 17550 | 17510 | 17560 | 17510 | 371 |
| 628 | 20240119 | 093100 | 835610300 | 17560 | 17560 | 17580 | 17560 | 543 |
| 629 | 20240119 | 093000 | 826074660 | 17560 | 17490 | 17570 | 17480 | 8433 |
| 630 | 20240119 | 092900 | 678299130 | 17490 | 17480 | 17490 | 17480 | 590 |
| 631 | 20240119 | 092800 | 667980040 | 17480 | 17480 | 17480 | 17480 | 392 |
| 632 | 20240119 | 092700 | 661127880 | 17450 | 17490 | 17490 | 17450 | 1519 |
| 633 | 20240119 | 092600 | 634613890 | 17490 | 17480 | 17500 | 17460 | 2872 |
| 634 | 20240119 | 092500 | 584404200 | 17470 | 17480 | 17480 | 17470 | 779 |
| 635 | 20240119 | 092400 | 570787480 | 17490 | 17480 | 17490 | 17470 | 288 |
| 636 | 20240119 | 092300 | 565753400 | 17480 | 17480 | 17480 | 17480 | 321 |
| 637 | 20240119 | 092200 | 560142320 | 17480 | 17480 | 17500 | 17470 | 480 |
| 638 | 20240119 | 092100 | 551750000 | 17480 | 17500 | 17510 | 17480 | 271 |
| 639 | 20240119 | 092000 | 547007550 | 17520 | 17490 | 17520 | 17480 | 691 |
| 640 | 20240119 | 091900 | 534917500 | 17500 | 17520 | 17520 | 17500 | 533 |
| 641 | 20240119 | 091800 | 525585170 | 17520 | 17510 | 17520 | 17500 | 980 |
| 642 | 20240119 | 091700 | 508423010 | 17510 | 17510 | 17510 | 17510 | 428 |
| 643 | 20240119 | 091600 | 500928730 | 17510 | 17510 | 17520 | 17510 | 672 |
| 644 | 20240119 | 091500 | 489161830 | 17510 | 17500 | 17510 | 17500 | 710 |
| 645 | 20240119 | 091400 | 476730850 | 17500 | 17420 | 17500 | 17420 | 1995 |
| 646 | 20240119 | 091300 | 441842210 | 17440 | 17470 | 17470 | 17430 | 1109 |
| 647 | 20240119 | 091200 | 422493820 | 17440 | 17480 | 17480 | 17440 | 2221 |
| 648 | 20240119 | 091100 | 383731700 | 17480 | 17510 | 17520 | 17480 | 446 |
| 649 | 20240119 | 091000 | 375933030 | 17480 | 17520 | 17530 | 17480 | 1225 |
| 650 | 20240119 | 090900 | 354474280 | 17540 | 17540 | 17550 | 17540 | 1266 |
| 651 | 20240119 | 090800 | 332267520 | 17480 | 17550 | 17550 | 17480 | 928 |
| 652 | 20240119 | 090700 | 315993620 | 17550 | 17480 | 17550 | 17470 | 1216 |
| 653 | 20240119 | 090600 | 294710910 | 17480 | 17550 | 17550 | 17440 | 1516 |
| 654 | 20240119 | 090500 | 268193460 | 17550 | 17480 | 17550 | 17460 | 4243 |
| 655 | 20240119 | 090400 | 193958780 | 17470 | 17470 | 17470 | 17420 | 1397 |
| 656 | 20240119 | 090300 | 169562650 | 17480 | 17410 | 17480 | 17400 | 2382 |
| 657 | 20240119 | 090200 | 127994850 | 17420 | 17380 | 17430 | 17380 | 2681 |
| 658 | 20240119 | 090100 | 81310850 | 17310 | 17370 | 17390 | 17300 | 1513 |
| 659 | 20240119 | 090000 | 55072350 | 17400 | 17440 | 17450 | 17400 | 3153 |