34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 3353 |
| 3 | 20240213 | 194700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240213 | 194600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240213 | 194500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240213 | 194400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240213 | 194300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240213 | 194200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240213 | 194100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240213 | 194000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240213 | 193900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240213 | 193800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240213 | 193700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240213 | 193600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240213 | 193500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240213 | 193400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240213 | 193300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240213 | 193200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240213 | 193100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240213 | 193000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240213 | 192900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240213 | 192800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240213 | 192700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240213 | 192600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240213 | 192500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240213 | 192400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240213 | 192300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240213 | 192200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240213 | 192100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240213 | 192000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240213 | 191900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240213 | 191800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 3353 |
| 33 | 20240213 | 191700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240213 | 191600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240213 | 191500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240213 | 191400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240213 | 191300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240213 | 191200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240213 | 191100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240213 | 191000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240213 | 190900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240213 | 190800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240213 | 190700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240213 | 190600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240213 | 190500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240213 | 190400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240213 | 190300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240213 | 190200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240213 | 190100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240213 | 190000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240213 | 185900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240213 | 185800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240213 | 185700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240213 | 185600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240213 | 185500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240213 | 185400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240213 | 185300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240213 | 185200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240213 | 185100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240213 | 185000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240213 | 184900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240213 | 184800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 3353 |
| 63 | 20240213 | 184700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240213 | 184600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240213 | 184500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240213 | 184400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240213 | 184300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240213 | 184200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240213 | 184100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240213 | 184000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240213 | 183900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240213 | 183800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240213 | 183700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240213 | 183600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240213 | 183500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240213 | 183400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240213 | 183300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240213 | 183200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240213 | 183100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240213 | 183000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240213 | 182900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240213 | 182800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240213 | 182700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240213 | 182600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240213 | 182500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240213 | 182400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240213 | 182300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240213 | 182200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240213 | 182100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240213 | 182000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240213 | 181900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240213 | 181800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 3353 |
| 93 | 20240213 | 181700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240213 | 181600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240213 | 181500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240213 | 181400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240213 | 181300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240213 | 181200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240213 | 181100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240213 | 181000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240213 | 180900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240213 | 180800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240213 | 180700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240213 | 180600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240213 | 180500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240213 | 180400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240213 | 180300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240213 | 180200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240213 | 180100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240213 | 180000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240213 | 175900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240213 | 175800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240213 | 175700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240213 | 175600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240213 | 175500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240213 | 175400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240213 | 175300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240213 | 175200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240213 | 175100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240213 | 175000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240213 | 174900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240213 | 174800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 3353 |
| 123 | 20240213 | 174700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240213 | 174600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240213 | 174500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240213 | 174400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240213 | 174300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240213 | 174200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240213 | 174100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240213 | 174000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240213 | 173900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240213 | 173800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240213 | 173700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240213 | 173600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240213 | 173500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240213 | 173400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240213 | 173300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240213 | 173200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240213 | 173100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240213 | 173000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240213 | 172900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240213 | 172800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240213 | 172700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240213 | 172600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240213 | 172500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240213 | 172400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240213 | 172300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240213 | 172200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240213 | 172100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240213 | 172000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240213 | 171900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240213 | 171800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 3353 |
| 153 | 20240213 | 171700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240213 | 171600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240213 | 171500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240213 | 171400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240213 | 171300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240213 | 171200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240213 | 171100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240213 | 171000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240213 | 170900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240213 | 170800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240213 | 170700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240213 | 170600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240213 | 170500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240213 | 170400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240213 | 170300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240213 | 170200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240213 | 170100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240213 | 170000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240213 | 165900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240213 | 165800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240213 | 165700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240213 | 165600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240213 | 165500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240213 | 165400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240213 | 165300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240213 | 165200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240213 | 165100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240213 | 165000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240213 | 164900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240213 | 164800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 3353 |
| 183 | 20240213 | 164700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240213 | 164600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240213 | 164500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240213 | 164400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240213 | 164300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240213 | 164200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240213 | 164100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240213 | 164000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240213 | 163900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240213 | 163800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240213 | 163700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240213 | 163600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240213 | 163500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240213 | 163400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240213 | 163300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240213 | 163200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240213 | 163100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240213 | 163000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240213 | 162900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240213 | 162800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240213 | 162700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240213 | 162600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240213 | 162500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240213 | 162400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240213 | 162300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240213 | 162200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240213 | 162100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240213 | 162000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240213 | 161900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240213 | 161800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 3353 |
| 213 | 20240213 | 161700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240213 | 161600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240213 | 161500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240213 | 161400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240213 | 161300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240213 | 161200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240213 | 161100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240213 | 161000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240213 | 160900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240213 | 160800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240213 | 160700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240213 | 160600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240213 | 160500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240213 | 160400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240213 | 160300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240213 | 160200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240213 | 160100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240213 | 160000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240213 | 155900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240213 | 155800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240213 | 155700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240213 | 155600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240213 | 155500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240213 | 155400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240213 | 155300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240213 | 155200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240213 | 155100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240213 | 155000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240213 | 154900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240213 | 154800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 3353 |
| 243 | 20240213 | 154700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240213 | 154600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240213 | 154500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240213 | 154400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240213 | 154300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240213 | 154200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240213 | 154100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240213 | 154000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240213 | 153900 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240213 | 153800 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240213 | 153700 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240213 | 153600 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240213 | 153500 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240213 | 153400 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240213 | 153300 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240213 | 153200 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240213 | 153100 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240213 | 153000 | 4872350870 | 18000 | 18000 | 18000 | 18000 | 3353 |
| 261 | 20240213 | 152900 | 4811996870 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20240213 | 152800 | 4811996870 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20240213 | 152700 | 4811996870 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20240213 | 152600 | 4811996870 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20240213 | 152500 | 4811996870 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20240213 | 152400 | 4811996870 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20240213 | 152300 | 4811996870 | 17980 | 17980 | 17980 | 17980 | 0 |
| 268 | 20240213 | 152200 | 4811996870 | 17980 | 17980 | 17980 | 17980 | 0 |
| 269 | 20240213 | 152100 | 4811996870 | 17980 | 17980 | 17980 | 17980 | 0 |
| 270 | 20240213 | 152000 | 4811996870 | 17980 | 17980 | 17980 | 17980 | 0 |
| 271 | 20240213 | 151900 | 4811996870 | 17980 | 17970 | 18000 | 17970 | 1109 |
| 272 | 20240213 | 151800 | 4792041130 | 17960 | 17960 | 17960 | 17960 | 191 |
| 273 | 20240213 | 151700 | 4788610770 | 17970 | 17970 | 17970 | 17960 | 467 |
| 274 | 20240213 | 151600 | 4780222360 | 17980 | 17960 | 17980 | 17960 | 385 |
| 275 | 20240213 | 151500 | 4773307290 | 17950 | 17960 | 17960 | 17950 | 433 |
| 276 | 20240213 | 151400 | 4765534290 | 17950 | 17960 | 17960 | 17950 | 110 |
| 277 | 20240213 | 151300 | 4763558810 | 17960 | 17960 | 17960 | 17930 | 1160 |
| 278 | 20240213 | 151200 | 4742729410 | 17960 | 17960 | 17960 | 17960 | 1 |
| 279 | 20240213 | 151100 | 4742711450 | 17950 | 17960 | 17960 | 17940 | 1450 |
| 280 | 20240213 | 151000 | 4716692250 | 17970 | 17990 | 17990 | 17970 | 474 |
| 281 | 20240213 | 150900 | 4708169390 | 17980 | 17980 | 17980 | 17980 | 30 |
| 282 | 20240213 | 150800 | 4707629990 | 17980 | 17970 | 17980 | 17960 | 1451 |
| 283 | 20240213 | 150700 | 4681554370 | 17970 | 17980 | 17980 | 17970 | 9 |
| 284 | 20240213 | 150600 | 4681392580 | 17990 | 17960 | 17990 | 17960 | 53 |
| 285 | 20240213 | 150500 | 4680440670 | 17960 | 17980 | 17980 | 17960 | 737 |
| 286 | 20240213 | 150400 | 4667199500 | 17980 | 17980 | 17980 | 17980 | 41 |
| 287 | 20240213 | 150300 | 4666462320 | 18010 | 18010 | 18010 | 18010 | 50 |
| 288 | 20240213 | 150200 | 4665561820 | 18020 | 17970 | 18020 | 17970 | 462 |
| 289 | 20240213 | 150100 | 4657257660 | 17970 | 17990 | 17990 | 17970 | 1000 |
| 290 | 20240213 | 150000 | 4639286470 | 17980 | 17990 | 17990 | 17980 | 497 |
| 291 | 20240213 | 145900 | 4630350200 | 17980 | 18040 | 18040 | 17980 | 967 |
| 292 | 20240213 | 145800 | 4612962600 | 18030 | 17980 | 18030 | 17980 | 556 |
| 293 | 20240213 | 145700 | 4602958800 | 17980 | 18030 | 18030 | 17980 | 603 |
| 294 | 20240213 | 145600 | 4592109060 | 18050 | 18040 | 18050 | 18040 | 4 |
| 295 | 20240213 | 145500 | 4592036870 | 18040 | 18010 | 18040 | 17990 | 413 |
| 296 | 20240213 | 145400 | 4584596850 | 18010 | 18000 | 18010 | 18000 | 63 |
| 297 | 20240213 | 145300 | 4583462830 | 18000 | 18010 | 18010 | 18000 | 236 |
| 298 | 20240213 | 145200 | 4579213470 | 18030 | 18000 | 18030 | 18000 | 261 |
| 299 | 20240213 | 145100 | 4574508740 | 18030 | 17990 | 18030 | 17980 | 776 |
| 300 | 20240213 | 145000 | 4560549340 | 18000 | 17990 | 18000 | 17990 | 17 |
| 301 | 20240213 | 144900 | 4560243500 | 17990 | 17990 | 17990 | 17980 | 444 |
| 302 | 20240213 | 144800 | 4552256040 | 17990 | 17990 | 17990 | 17980 | 64 |
| 303 | 20240213 | 144700 | 4551105130 | 17990 | 17990 | 18000 | 17990 | 89 |
| 304 | 20240213 | 144600 | 4549503620 | 17990 | 18000 | 18040 | 17990 | 1135 |
| 305 | 20240213 | 144500 | 4529075240 | 18040 | 18070 | 18070 | 18000 | 977 |
| 306 | 20240213 | 144400 | 4511479690 | 18080 | 18020 | 18090 | 18010 | 3205 |
| 307 | 20240213 | 144300 | 4453582350 | 18010 | 18010 | 18020 | 18010 | 49 |
| 308 | 20240213 | 144200 | 4452699500 | 18000 | 18030 | 18040 | 18000 | 150 |
| 309 | 20240213 | 144100 | 4449994130 | 18030 | 18000 | 18030 | 18000 | 24 |
| 310 | 20240213 | 144000 | 4449561710 | 18000 | 18000 | 18000 | 17990 | 326 |
| 311 | 20240213 | 143900 | 4443694990 | 18000 | 18010 | 18010 | 18000 | 800 |
| 312 | 20240213 | 143800 | 4429293850 | 18040 | 18040 | 18040 | 18040 | 114 |
| 313 | 20240213 | 143700 | 4427237290 | 18000 | 18030 | 18030 | 18000 | 600 |
| 314 | 20240213 | 143600 | 4416427400 | 18030 | 18030 | 18040 | 18000 | 1450 |
| 315 | 20240213 | 143500 | 4390314920 | 18000 | 18010 | 18030 | 18000 | 643 |
| 316 | 20240213 | 143400 | 4378733990 | 18020 | 18020 | 18020 | 18000 | 1181 |
| 317 | 20240213 | 143300 | 4357461780 | 18020 | 18030 | 18030 | 18020 | 165 |
| 318 | 20240213 | 143200 | 4354488280 | 18030 | 18020 | 18030 | 18020 | 542 |
| 319 | 20240213 | 143100 | 4344721180 | 18030 | 18050 | 18050 | 18020 | 190 |
| 320 | 20240213 | 143000 | 4341292890 | 18050 | 18060 | 18060 | 18050 | 269 |
| 321 | 20240213 | 142900 | 4336435440 | 18060 | 18070 | 18070 | 18060 | 172 |
| 322 | 20240213 | 142800 | 4333327620 | 18070 | 18050 | 18070 | 18010 | 814 |
| 323 | 20240213 | 142700 | 4318648960 | 18050 | 18080 | 18080 | 18040 | 263 |
| 324 | 20240213 | 142600 | 4313901340 | 18040 | 18060 | 18100 | 18030 | 634 |
| 325 | 20240213 | 142500 | 4302446510 | 18020 | 18040 | 18070 | 18020 | 167 |
| 326 | 20240213 | 142400 | 4299433460 | 18070 | 18040 | 18070 | 18040 | 29 |
| 327 | 20240213 | 142300 | 4298910000 | 18080 | 18070 | 18090 | 18030 | 460 |
| 328 | 20240213 | 142200 | 4290608670 | 18050 | 18050 | 18050 | 18050 | 63 |
| 329 | 20240213 | 142100 | 4289471520 | 18040 | 18100 | 18100 | 18040 | 1112 |
| 330 | 20240213 | 142000 | 4269379020 | 18100 | 18080 | 18100 | 18070 | 1788 |
| 331 | 20240213 | 141900 | 4237042660 | 18080 | 18020 | 18090 | 18020 | 1534 |
| 332 | 20240213 | 141800 | 4209306030 | 18020 | 18040 | 18040 | 18020 | 253 |
| 333 | 20240213 | 141700 | 4204745400 | 18040 | 18050 | 18050 | 18040 | 3452 |
| 334 | 20240213 | 141600 | 4142456810 | 18050 | 18040 | 18080 | 18040 | 380 |
| 335 | 20240213 | 141500 | 4135589710 | 18070 | 18040 | 18070 | 18030 | 2042 |
| 336 | 20240213 | 141400 | 4098735270 | 18040 | 18030 | 18040 | 18030 | 99 |
| 337 | 20240213 | 141300 | 4096949900 | 18030 | 18030 | 18030 | 18030 | 360 |
| 338 | 20240213 | 141200 | 4090459100 | 18030 | 18020 | 18040 | 18020 | 785 |
| 339 | 20240213 | 141100 | 4076303560 | 18020 | 18030 | 18030 | 18020 | 252 |
| 340 | 20240213 | 141000 | 4071761570 | 18030 | 18030 | 18030 | 18020 | 178 |
| 341 | 20240213 | 140900 | 4068553980 | 18030 | 18010 | 18030 | 18010 | 442 |
| 342 | 20240213 | 140800 | 4060589490 | 18010 | 18010 | 18010 | 18010 | 29 |
| 343 | 20240213 | 140700 | 4060067200 | 18020 | 18020 | 18030 | 18010 | 1159 |
| 344 | 20240213 | 140600 | 4039182920 | 18020 | 18020 | 18030 | 18020 | 1613 |
| 345 | 20240213 | 140500 | 4010110550 | 18010 | 18010 | 18010 | 18010 | 276 |
| 346 | 20240213 | 140400 | 4005139790 | 18010 | 18010 | 18020 | 18010 | 516 |
| 347 | 20240213 | 140300 | 3995846050 | 18010 | 18020 | 18020 | 18000 | 284 |
| 348 | 20240213 | 140200 | 3990732300 | 18010 | 18010 | 18020 | 17990 | 815 |
| 349 | 20240213 | 140100 | 3976050770 | 18020 | 18020 | 18030 | 18020 | 161 |
| 350 | 20240213 | 140000 | 3973149250 | 18020 | 17990 | 18030 | 17980 | 2626 |
| 351 | 20240213 | 135900 | 3925853370 | 17980 | 17980 | 18010 | 17980 | 6520 |
| 352 | 20240213 | 135800 | 3808522860 | 17980 | 17970 | 17980 | 17970 | 86 |
| 353 | 20240213 | 135700 | 3806977080 | 17970 | 17970 | 17970 | 17970 | 156 |
| 354 | 20240213 | 135600 | 3804173760 | 17970 | 17960 | 17970 | 17960 | 183 |
| 355 | 20240213 | 135500 | 3800885710 | 17970 | 17970 | 17980 | 17970 | 482 |
| 356 | 20240213 | 135400 | 3792223800 | 17980 | 17950 | 17980 | 17940 | 3040 |
| 357 | 20240213 | 135300 | 3737614100 | 17930 | 17940 | 17940 | 17930 | 124 |
| 358 | 20240213 | 135200 | 3735389640 | 17930 | 17930 | 17940 | 17930 | 475 |
| 359 | 20240213 | 135100 | 3726869810 | 17960 | 17940 | 17960 | 17940 | 2259 |
| 360 | 20240213 | 135000 | 3686319090 | 17940 | 17930 | 17940 | 17930 | 76 |
| 361 | 20240213 | 134900 | 3684956400 | 17940 | 17930 | 17940 | 17930 | 1034 |
| 362 | 20240213 | 134800 | 3666416440 | 17930 | 17920 | 17930 | 17920 | 78 |
| 363 | 20240213 | 134700 | 3665018270 | 17940 | 17930 | 17940 | 17930 | 1016 |
| 364 | 20240213 | 134600 | 3646801190 | 17920 | 17920 | 17920 | 17920 | 0 |
| 365 | 20240213 | 134500 | 3646801190 | 17920 | 17900 | 17920 | 17900 | 92 |
| 366 | 20240213 | 134400 | 3645152570 | 17930 | 17930 | 17930 | 17900 | 4007 |
| 367 | 20240213 | 134300 | 3573427060 | 17870 | 17900 | 17930 | 17870 | 1440 |
| 368 | 20240213 | 134200 | 3547660220 | 17890 | 17890 | 17900 | 17890 | 387 |
| 369 | 20240213 | 134100 | 3540735980 | 17900 | 17930 | 17930 | 17900 | 94 |
| 370 | 20240213 | 134000 | 3539053130 | 17930 | 17940 | 17940 | 17900 | 501 |
| 371 | 20240213 | 133900 | 3530081010 | 17940 | 17930 | 17940 | 17930 | 362 |
| 372 | 20240213 | 133800 | 3523590330 | 17930 | 17920 | 17930 | 17920 | 13 |
| 373 | 20240213 | 133700 | 3523357360 | 17920 | 17930 | 17930 | 17920 | 202 |
| 374 | 20240213 | 133600 | 3519737130 | 17930 | 17960 | 17960 | 17930 | 961 |
| 375 | 20240213 | 133500 | 3502493280 | 17960 | 17950 | 17970 | 17940 | 1274 |
| 376 | 20240213 | 133400 | 3479622520 | 17930 | 17930 | 17950 | 17930 | 1659 |
| 377 | 20240213 | 133300 | 3449866050 | 17930 | 17920 | 17930 | 17910 | 596 |
| 378 | 20240213 | 133200 | 3439187870 | 17920 | 17910 | 17920 | 17910 | 823 |
| 379 | 20240213 | 133100 | 3424444770 | 17910 | 17930 | 17930 | 17910 | 320 |
| 380 | 20240213 | 133000 | 3418711570 | 17920 | 17920 | 17920 | 17910 | 901 |
| 381 | 20240213 | 132900 | 3402566400 | 17910 | 17900 | 17910 | 17900 | 1794 |
| 382 | 20240213 | 132800 | 3370444700 | 17900 | 17900 | 17900 | 17900 | 860 |
| 383 | 20240213 | 132700 | 3355050700 | 17900 | 17890 | 17900 | 17890 | 585 |
| 384 | 20240213 | 132600 | 3344584950 | 17890 | 17890 | 17900 | 17890 | 422 |
| 385 | 20240213 | 132500 | 3337032370 | 17900 | 17860 | 17900 | 17840 | 2028 |
| 386 | 20240213 | 132400 | 3300783350 | 17850 | 17820 | 17850 | 17820 | 896 |
| 387 | 20240213 | 132300 | 3284797370 | 17820 | 17810 | 17820 | 17810 | 675 |
| 388 | 20240213 | 132200 | 3272769220 | 17810 | 17820 | 17820 | 17810 | 148 |
| 389 | 20240213 | 132100 | 3270132610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 390 | 20240213 | 132000 | 3270132610 | 17800 | 17810 | 17830 | 17800 | 1900 |
| 391 | 20240213 | 131900 | 3236292150 | 17810 | 17810 | 17810 | 17810 | 49 |
| 392 | 20240213 | 131800 | 3235419460 | 17820 | 17810 | 17820 | 17810 | 360 |
| 393 | 20240213 | 131700 | 3229004560 | 17810 | 17810 | 17810 | 17810 | 89 |
| 394 | 20240213 | 131600 | 3227419470 | 17810 | 17810 | 17810 | 17810 | 15 |
| 395 | 20240213 | 131500 | 3227152320 | 17810 | 17830 | 17830 | 17810 | 131 |
| 396 | 20240213 | 131400 | 3224819010 | 17810 | 17800 | 17810 | 17800 | 499 |
| 397 | 20240213 | 131300 | 3215936240 | 17790 | 17800 | 17800 | 17790 | 160 |
| 398 | 20240213 | 131200 | 3213088740 | 17800 | 17800 | 17800 | 17790 | 108 |
| 399 | 20240213 | 131100 | 3211167090 | 17800 | 17800 | 17800 | 17800 | 24 |
| 400 | 20240213 | 131000 | 3210739890 | 17790 | 17810 | 17810 | 17790 | 198 |
| 401 | 20240213 | 130900 | 3207217430 | 17790 | 17810 | 17810 | 17790 | 2 |
| 402 | 20240213 | 130800 | 3207181830 | 17810 | 17800 | 17810 | 17800 | 112 |
| 403 | 20240213 | 130700 | 3205187860 | 17790 | 17790 | 17790 | 17790 | 1 |
| 404 | 20240213 | 130600 | 3205170070 | 17800 | 17790 | 17800 | 17790 | 462 |
| 405 | 20240213 | 130500 | 3196946490 | 17790 | 17800 | 17800 | 17790 | 1064 |
| 406 | 20240213 | 130400 | 3178016790 | 17800 | 17800 | 17800 | 17800 | 426 |
| 407 | 20240213 | 130300 | 3170433990 | 17800 | 17800 | 17800 | 17800 | 291 |
| 408 | 20240213 | 130200 | 3165254190 | 17800 | 17800 | 17800 | 17800 | 0 |
| 409 | 20240213 | 130100 | 3165254190 | 17800 | 17800 | 17820 | 17800 | 398 |
| 410 | 20240213 | 130000 | 3158167030 | 17790 | 17790 | 17790 | 17790 | 167 |
| 411 | 20240213 | 125900 | 3155196100 | 17810 | 17810 | 17810 | 17810 | 64 |
| 412 | 20240213 | 125800 | 3154056260 | 17810 | 17810 | 17810 | 17810 | 11 |
| 413 | 20240213 | 125700 | 3153860350 | 17790 | 17790 | 17800 | 17790 | 444 |
| 414 | 20240213 | 125600 | 3145960670 | 17790 | 17800 | 17800 | 17790 | 106 |
| 415 | 20240213 | 125500 | 3144074250 | 17800 | 17820 | 17820 | 17790 | 1859 |
| 416 | 20240213 | 125400 | 3110964990 | 17820 | 17820 | 17820 | 17820 | 3 |
| 417 | 20240213 | 125300 | 3110911530 | 17820 | 17840 | 17840 | 17820 | 83 |
| 418 | 20240213 | 125200 | 3109431010 | 17820 | 17840 | 17840 | 17820 | 500 |
| 419 | 20240213 | 125100 | 3100513620 | 17840 | 17840 | 17840 | 17840 | 0 |
| 420 | 20240213 | 125000 | 3100513620 | 17840 | 17850 | 17850 | 17840 | 150 |
| 421 | 20240213 | 124900 | 3097836870 | 17850 | 17850 | 17850 | 17850 | 93 |
| 422 | 20240213 | 124800 | 3096176820 | 17860 | 17850 | 17860 | 17850 | 395 |
| 423 | 20240213 | 124700 | 3089123050 | 17850 | 17850 | 17850 | 17850 | 1 |
| 424 | 20240213 | 124600 | 3089105200 | 17870 | 17860 | 17870 | 17860 | 613 |
| 425 | 20240213 | 124500 | 3078154090 | 17850 | 17840 | 17850 | 17840 | 125 |
| 426 | 20240213 | 124400 | 3075923590 | 17860 | 17860 | 17860 | 17830 | 353 |
| 427 | 20240213 | 124300 | 3069620550 | 17830 | 17850 | 17850 | 17830 | 547 |
| 428 | 20240213 | 124200 | 3059866040 | 17840 | 17850 | 17850 | 17840 | 494 |
| 429 | 20240213 | 124100 | 3051052570 | 17850 | 17850 | 17850 | 17840 | 175 |
| 430 | 20240213 | 124000 | 3047929820 | 17840 | 17840 | 17840 | 17840 | 63 |
| 431 | 20240213 | 123900 | 3046805900 | 17850 | 17850 | 17850 | 17850 | 0 |
| 432 | 20240213 | 123800 | 3046805900 | 17850 | 17850 | 17850 | 17840 | 608 |
| 433 | 20240213 | 123700 | 3035958100 | 17860 | 17860 | 17860 | 17840 | 113 |
| 434 | 20240213 | 123600 | 3033941570 | 17860 | 17860 | 17860 | 17840 | 325 |
| 435 | 20240213 | 123500 | 3028137470 | 17860 | 17860 | 17860 | 17860 | 100 |
| 436 | 20240213 | 123400 | 3026351470 | 17840 | 17840 | 17840 | 17840 | 1 |
| 437 | 20240213 | 123300 | 3026333630 | 17840 | 17840 | 17840 | 17840 | 819 |
| 438 | 20240213 | 123200 | 3011722670 | 17840 | 17870 | 17870 | 17840 | 1576 |
| 439 | 20240213 | 123100 | 2983576380 | 17870 | 17870 | 17870 | 17870 | 163 |
| 440 | 20240213 | 123000 | 2980663570 | 17880 | 17870 | 17880 | 17870 | 85 |
| 441 | 20240213 | 122900 | 2979144520 | 17870 | 17890 | 17890 | 17870 | 716 |
| 442 | 20240213 | 122800 | 2966342990 | 17890 | 17860 | 17890 | 17860 | 761 |
| 443 | 20240213 | 122700 | 2952740710 | 17870 | 17870 | 17870 | 17870 | 1 |
| 444 | 20240213 | 122600 | 2952722840 | 17870 | 17870 | 17870 | 17870 | 0 |
| 445 | 20240213 | 122500 | 2952722840 | 17870 | 17860 | 17870 | 17860 | 167 |
| 446 | 20240213 | 122400 | 2949739470 | 17840 | 17860 | 17860 | 17840 | 372 |
| 447 | 20240213 | 122300 | 2943099630 | 17860 | 17860 | 17860 | 17860 | 322 |
| 448 | 20240213 | 122200 | 2937348710 | 17860 | 17880 | 17890 | 17860 | 333 |
| 449 | 20240213 | 122100 | 2931399720 | 17890 | 17890 | 17890 | 17890 | 0 |
| 450 | 20240213 | 122000 | 2931399720 | 17890 | 17900 | 17900 | 17890 | 17 |
| 451 | 20240213 | 121900 | 2931095490 | 17890 | 17890 | 17890 | 17890 | 41 |
| 452 | 20240213 | 121800 | 2930362000 | 17890 | 17890 | 17890 | 17890 | 84 |
| 453 | 20240213 | 121700 | 2928859240 | 17900 | 17900 | 17900 | 17900 | 172 |
| 454 | 20240213 | 121600 | 2925780440 | 17910 | 17910 | 17910 | 17900 | 163 |
| 455 | 20240213 | 121500 | 2922861610 | 17910 | 17910 | 17920 | 17900 | 676 |
| 456 | 20240213 | 121400 | 2910750050 | 17910 | 17900 | 17920 | 17890 | 2375 |
| 457 | 20240213 | 121300 | 2868254800 | 17900 | 17880 | 17900 | 17880 | 1107 |
| 458 | 20240213 | 121200 | 2848457330 | 17880 | 17880 | 17880 | 17880 | 131 |
| 459 | 20240213 | 121100 | 2846115050 | 17880 | 17880 | 17880 | 17880 | 80 |
| 460 | 20240213 | 121000 | 2844684650 | 17880 | 17900 | 17900 | 17880 | 325 |
| 461 | 20240213 | 120900 | 2838869150 | 17900 | 17900 | 17910 | 17900 | 815 |
| 462 | 20240213 | 120800 | 2824280640 | 17870 | 17870 | 17870 | 17870 | 327 |
| 463 | 20240213 | 120700 | 2818437150 | 17870 | 17890 | 17890 | 17870 | 475 |
| 464 | 20240213 | 120600 | 2809944090 | 17890 | 17880 | 17900 | 17880 | 657 |
| 465 | 20240213 | 120500 | 2798191240 | 17880 | 17870 | 17890 | 17870 | 307 |
| 466 | 20240213 | 120400 | 2792701440 | 17880 | 17880 | 17880 | 17880 | 255 |
| 467 | 20240213 | 120300 | 2788142040 | 17880 | 17860 | 17880 | 17860 | 981 |
| 468 | 20240213 | 120200 | 2770610630 | 17870 | 17850 | 17870 | 17850 | 3 |
| 469 | 20240213 | 120100 | 2770557060 | 17860 | 17860 | 17860 | 17860 | 1 |
| 470 | 20240213 | 120000 | 2770539200 | 17850 | 17850 | 17850 | 17840 | 93 |
| 471 | 20240213 | 115900 | 2768879900 | 17850 | 17850 | 17850 | 17850 | 1 |
| 472 | 20240213 | 115800 | 2768862050 | 17850 | 17860 | 17860 | 17850 | 335 |
| 473 | 20240213 | 115700 | 2762879700 | 17860 | 17850 | 17860 | 17850 | 89 |
| 474 | 20240213 | 115600 | 2761291000 | 17850 | 17850 | 17850 | 17850 | 1 |
| 475 | 20240213 | 115500 | 2761273150 | 17820 | 17820 | 17830 | 17820 | 1841 |
| 476 | 20240213 | 115400 | 2728465970 | 17840 | 17840 | 17860 | 17840 | 1361 |
| 477 | 20240213 | 115300 | 2704169990 | 17840 | 17830 | 17840 | 17830 | 166 |
| 478 | 20240213 | 115200 | 2701209700 | 17860 | 17860 | 17860 | 17860 | 0 |
| 479 | 20240213 | 115100 | 2701209700 | 17860 | 17850 | 17860 | 17850 | 200 |
| 480 | 20240213 | 115000 | 2697638530 | 17850 | 17860 | 17860 | 17850 | 198 |
| 481 | 20240213 | 114900 | 2694102720 | 17850 | 17860 | 17860 | 17850 | 11 |
| 482 | 20240213 | 114800 | 2693906360 | 17850 | 17840 | 17850 | 17830 | 486 |
| 483 | 20240213 | 114700 | 2685233670 | 17820 | 17830 | 17830 | 17820 | 139 |
| 484 | 20240213 | 114600 | 2682756220 | 17810 | 17810 | 17810 | 17810 | 3 |
| 485 | 20240213 | 114500 | 2682702790 | 17820 | 17810 | 17820 | 17810 | 76 |
| 486 | 20240213 | 114400 | 2681348480 | 17810 | 17810 | 17810 | 17810 | 92 |
| 487 | 20240213 | 114300 | 2679709960 | 17820 | 17820 | 17830 | 17810 | 558 |
| 488 | 20240213 | 114200 | 2669765970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 489 | 20240213 | 114100 | 2669765970 | 17820 | 17810 | 17820 | 17810 | 12 |
| 490 | 20240213 | 114000 | 2669552220 | 17820 | 17820 | 17820 | 17820 | 72 |
| 491 | 20240213 | 113900 | 2668269180 | 17820 | 17790 | 17820 | 17790 | 1048 |
| 492 | 20240213 | 113800 | 2649606100 | 17790 | 17780 | 17790 | 17780 | 290 |
| 493 | 20240213 | 113700 | 2644448250 | 17780 | 17770 | 17780 | 17770 | 229 |
| 494 | 20240213 | 113600 | 2640378120 | 17770 | 17770 | 17770 | 17770 | 0 |
| 495 | 20240213 | 113500 | 2640378120 | 17770 | 17760 | 17770 | 17760 | 76 |
| 496 | 20240213 | 113400 | 2639028350 | 17760 | 17760 | 17760 | 17760 | 30 |
| 497 | 20240213 | 113300 | 2638495550 | 17780 | 17780 | 17780 | 17780 | 2 |
| 498 | 20240213 | 113200 | 2638459990 | 17790 | 17790 | 17790 | 17790 | 0 |
| 499 | 20240213 | 113100 | 2638459990 | 17790 | 17760 | 17790 | 17760 | 29 |
| 500 | 20240213 | 113000 | 2637944380 | 17760 | 17750 | 17760 | 17750 | 836 |
| 501 | 20240213 | 112900 | 2623103380 | 17750 | 17730 | 17750 | 17730 | 1364 |
| 502 | 20240213 | 112800 | 2598899950 | 17730 | 17750 | 17750 | 17730 | 1089 |
| 503 | 20240213 | 112700 | 2579581830 | 17750 | 17760 | 17760 | 17750 | 1489 |
| 504 | 20240213 | 112600 | 2553151790 | 17760 | 17760 | 17760 | 17760 | 30 |
| 505 | 20240213 | 112500 | 2552618990 | 17750 | 17760 | 17760 | 17750 | 193 |
| 506 | 20240213 | 112400 | 2549193230 | 17750 | 17750 | 17750 | 17750 | 176 |
| 507 | 20240213 | 112300 | 2546069230 | 17750 | 17750 | 17760 | 17750 | 256 |
| 508 | 20240213 | 112200 | 2541523830 | 17760 | 17780 | 17780 | 17760 | 13 |
| 509 | 20240213 | 112100 | 2541292830 | 17780 | 17770 | 17800 | 17770 | 577 |
| 510 | 20240213 | 112000 | 2531034100 | 17760 | 17760 | 17780 | 17760 | 386 |
| 511 | 20240213 | 111900 | 2524177840 | 17760 | 17760 | 17760 | 17760 | 66 |
| 512 | 20240213 | 111800 | 2523005680 | 17750 | 17750 | 17750 | 17750 | 604 |
| 513 | 20240213 | 111700 | 2512284680 | 17760 | 17760 | 17760 | 17760 | 300 |
| 514 | 20240213 | 111600 | 2506956680 | 17770 | 17770 | 17770 | 17770 | 43 |
| 515 | 20240213 | 111500 | 2506192570 | 17770 | 17770 | 17770 | 17770 | 51 |
| 516 | 20240213 | 111400 | 2505286300 | 17770 | 17780 | 17780 | 17770 | 12 |
| 517 | 20240213 | 111300 | 2505073030 | 17780 | 17780 | 17780 | 17780 | 30 |
| 518 | 20240213 | 111200 | 2504539630 | 17780 | 17780 | 17780 | 17780 | 75 |
| 519 | 20240213 | 111100 | 2503206130 | 17770 | 17770 | 17770 | 17770 | 2 |
| 520 | 20240213 | 111000 | 2503170590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 521 | 20240213 | 110900 | 2503170590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 522 | 20240213 | 110800 | 2503170590 | 17750 | 17760 | 17760 | 17750 | 131 |
| 523 | 20240213 | 110700 | 2500844910 | 17770 | 17800 | 17800 | 17770 | 128 |
| 524 | 20240213 | 110600 | 2498566700 | 17800 | 17740 | 17800 | 17740 | 1224 |
| 525 | 20240213 | 110500 | 2476816270 | 17750 | 17750 | 17750 | 17740 | 46 |
| 526 | 20240213 | 110400 | 2475999780 | 17740 | 17750 | 17750 | 17740 | 152 |
| 527 | 20240213 | 110300 | 2473303280 | 17750 | 17780 | 17780 | 17750 | 1467 |
| 528 | 20240213 | 110200 | 2447252990 | 17780 | 17780 | 17780 | 17780 | 20 |
| 529 | 20240213 | 110100 | 2446897390 | 17790 | 17790 | 17790 | 17770 | 2683 |
| 530 | 20240213 | 110000 | 2399196310 | 17800 | 17800 | 17800 | 17800 | 20 |
| 531 | 20240213 | 105900 | 2398840310 | 17800 | 17790 | 17800 | 17790 | 306 |
| 532 | 20240213 | 105800 | 2393393570 | 17800 | 17790 | 17800 | 17790 | 420 |
| 533 | 20240213 | 105700 | 2385920260 | 17790 | 17790 | 17790 | 17790 | 386 |
| 534 | 20240213 | 105600 | 2379053320 | 17800 | 17800 | 17800 | 17800 | 697 |
| 535 | 20240213 | 105500 | 2366646720 | 17800 | 17820 | 17820 | 17800 | 51 |
| 536 | 20240213 | 105400 | 2365738900 | 17800 | 17820 | 17820 | 17800 | 250 |
| 537 | 20240213 | 105300 | 2361286840 | 17810 | 17830 | 17830 | 17810 | 382 |
| 538 | 20240213 | 105200 | 2354480340 | 17830 | 17820 | 17830 | 17820 | 23 |
| 539 | 20240213 | 105100 | 2354070370 | 17820 | 17820 | 17820 | 17820 | 9 |
| 540 | 20240213 | 105000 | 2353909990 | 17850 | 17820 | 17850 | 17820 | 501 |
| 541 | 20240213 | 104900 | 2344982140 | 17810 | 17800 | 17810 | 17800 | 579 |
| 542 | 20240213 | 104800 | 2334673000 | 17800 | 17810 | 17810 | 17790 | 79 |
| 543 | 20240213 | 104700 | 2333267370 | 17790 | 17790 | 17790 | 17790 | 1467 |
| 544 | 20240213 | 104600 | 2307169440 | 17790 | 17790 | 17790 | 17780 | 1434 |
| 545 | 20240213 | 104500 | 2281672720 | 17790 | 17790 | 17790 | 17790 | 71 |
| 546 | 20240213 | 104400 | 2280409630 | 17780 | 17780 | 17780 | 17780 | 0 |
| 547 | 20240213 | 104300 | 2280409630 | 17780 | 17780 | 17790 | 17780 | 470 |
| 548 | 20240213 | 104200 | 2272052770 | 17790 | 17810 | 17810 | 17790 | 752 |
| 549 | 20240213 | 104100 | 2258667230 | 17810 | 17820 | 17820 | 17800 | 385 |
| 550 | 20240213 | 104000 | 2251810450 | 17820 | 17850 | 17860 | 17820 | 4812 |
| 551 | 20240213 | 103900 | 2166019790 | 17850 | 17850 | 17860 | 17850 | 468 |
| 552 | 20240213 | 103800 | 2157665700 | 17850 | 17860 | 17860 | 17850 | 1235 |
| 553 | 20240213 | 103700 | 2135620560 | 17860 | 17860 | 17860 | 17860 | 602 |
| 554 | 20240213 | 103600 | 2124868840 | 17850 | 17850 | 17850 | 17850 | 252 |
| 555 | 20240213 | 103500 | 2120370640 | 17860 | 17850 | 17860 | 17850 | 61 |
| 556 | 20240213 | 103400 | 2119281190 | 17860 | 17870 | 17870 | 17850 | 609 |
| 557 | 20240213 | 103300 | 2108404480 | 17870 | 17860 | 17890 | 17860 | 366 |
| 558 | 20240213 | 103200 | 2101864860 | 17870 | 17860 | 17870 | 17850 | 774 |
| 559 | 20240213 | 103100 | 2088044250 | 17870 | 17860 | 17870 | 17860 | 186 |
| 560 | 20240213 | 103000 | 2084722180 | 17870 | 17890 | 17890 | 17870 | 130 |
| 561 | 20240213 | 102900 | 2082398280 | 17890 | 17860 | 17890 | 17860 | 43 |
| 562 | 20240213 | 102800 | 2081630170 | 17860 | 17860 | 17860 | 17850 | 958 |
| 563 | 20240213 | 102700 | 2064525560 | 17860 | 17860 | 17860 | 17860 | 178 |
| 564 | 20240213 | 102600 | 2061346480 | 17870 | 17860 | 17870 | 17860 | 80 |
| 565 | 20240213 | 102500 | 2059917630 | 17870 | 17860 | 17870 | 17850 | 639 |
| 566 | 20240213 | 102400 | 2048505030 | 17860 | 17860 | 17860 | 17860 | 354 |
| 567 | 20240213 | 102300 | 2042182590 | 17860 | 17850 | 17870 | 17850 | 156 |
| 568 | 20240213 | 102200 | 2039397420 | 17860 | 17860 | 17860 | 17850 | 1524 |
| 569 | 20240213 | 102100 | 2012188420 | 17860 | 17900 | 17900 | 17860 | 844 |
| 570 | 20240213 | 102000 | 1997110880 | 17900 | 17900 | 17900 | 17900 | 11 |
| 571 | 20240213 | 101900 | 1996913980 | 17870 | 17900 | 17900 | 17870 | 11 |
| 572 | 20240213 | 101800 | 1996717110 | 17910 | 17870 | 17910 | 17870 | 1515 |
| 573 | 20240213 | 101700 | 1969621300 | 17870 | 17910 | 17920 | 17870 | 826 |
| 574 | 20240213 | 101600 | 1954832560 | 17900 | 17890 | 17900 | 17850 | 1342 |
| 575 | 20240213 | 101500 | 1930829900 | 17900 | 17890 | 17900 | 17890 | 495 |
| 576 | 20240213 | 101400 | 1921973920 | 17890 | 17850 | 17890 | 17850 | 337 |
| 577 | 20240213 | 101300 | 1915955180 | 17850 | 17890 | 17900 | 17850 | 3254 |
| 578 | 20240213 | 101200 | 1857713930 | 17890 | 17850 | 17890 | 17820 | 2971 |
| 579 | 20240213 | 101100 | 1804615780 | 17810 | 17850 | 17860 | 17810 | 3076 |
| 580 | 20240213 | 101000 | 1749769770 | 17860 | 17860 | 17860 | 17860 | 459 |
| 581 | 20240213 | 100900 | 1741572030 | 17850 | 17850 | 17860 | 17850 | 741 |
| 582 | 20240213 | 100800 | 1728344100 | 17850 | 17870 | 17870 | 17850 | 349 |
| 583 | 20240213 | 100700 | 1722112210 | 17870 | 17840 | 17870 | 17830 | 1760 |
| 584 | 20240213 | 100600 | 1690690730 | 17840 | 17820 | 17840 | 17820 | 577 |
| 585 | 20240213 | 100500 | 1680406380 | 17810 | 17810 | 17810 | 17810 | 150 |
| 586 | 20240213 | 100400 | 1677734880 | 17780 | 17820 | 17820 | 17780 | 141 |
| 587 | 20240213 | 100300 | 1675227780 | 17820 | 17770 | 17820 | 17770 | 357 |
| 588 | 20240213 | 100200 | 1668874900 | 17770 | 17780 | 17780 | 17770 | 48 |
| 589 | 20240213 | 100100 | 1668021930 | 17770 | 17770 | 17770 | 17760 | 1067 |
| 590 | 20240213 | 100000 | 1649062090 | 17770 | 17740 | 17770 | 17740 | 1749 |
| 591 | 20240213 | 095900 | 1618015520 | 17750 | 17730 | 17750 | 17730 | 326 |
| 592 | 20240213 | 095800 | 1612231280 | 17740 | 17760 | 17760 | 17740 | 877 |
| 593 | 20240213 | 095700 | 1596666020 | 17750 | 17760 | 17760 | 17750 | 18 |
| 594 | 20240213 | 095600 | 1596346490 | 17760 | 17790 | 17790 | 17760 | 65 |
| 595 | 20240213 | 095500 | 1595191750 | 17790 | 17780 | 17790 | 17760 | 662 |
| 596 | 20240213 | 095400 | 1583428820 | 17780 | 17770 | 17780 | 17760 | 1187 |
| 597 | 20240213 | 095300 | 1562339630 | 17780 | 17810 | 17830 | 17780 | 1320 |
| 598 | 20240213 | 095200 | 1538856090 | 17810 | 17810 | 17810 | 17800 | 586 |
| 599 | 20240213 | 095100 | 1528420810 | 17820 | 17840 | 17840 | 17820 | 251 |
| 600 | 20240213 | 095000 | 1523943620 | 17840 | 17840 | 17840 | 17830 | 252 |
| 601 | 20240213 | 094900 | 1519448470 | 17810 | 17860 | 17880 | 17810 | 2178 |
| 602 | 20240213 | 094800 | 1480546340 | 17860 | 17800 | 17870 | 17800 | 3278 |
| 603 | 20240213 | 094700 | 1422026410 | 17800 | 17790 | 17870 | 17790 | 5344 |
| 604 | 20240213 | 094600 | 1326681890 | 17780 | 17730 | 17780 | 17730 | 2879 |
| 605 | 20240213 | 094500 | 1275590610 | 17720 | 17730 | 17750 | 17720 | 658 |
| 606 | 20240213 | 094400 | 1263920220 | 17730 | 17730 | 17740 | 17720 | 1463 |
| 607 | 20240213 | 094300 | 1237988200 | 17720 | 17720 | 17720 | 17710 | 575 |
| 608 | 20240213 | 094200 | 1227799740 | 17720 | 17700 | 17720 | 17700 | 1677 |
| 609 | 20240213 | 094100 | 1198099520 | 17700 | 17660 | 17700 | 17660 | 933 |
| 610 | 20240213 | 094000 | 1181603080 | 17660 | 17640 | 17670 | 17630 | 1094 |
| 611 | 20240213 | 093900 | 1162284120 | 17640 | 17660 | 17660 | 17640 | 818 |
| 612 | 20240213 | 093800 | 1147850090 | 17660 | 17650 | 17660 | 17650 | 967 |
| 613 | 20240213 | 093700 | 1130773670 | 17650 | 17630 | 17650 | 17620 | 1951 |
| 614 | 20240213 | 093600 | 1096375340 | 17630 | 17640 | 17650 | 17620 | 3330 |
| 615 | 20240213 | 093500 | 1037673790 | 17650 | 17640 | 17650 | 17630 | 1177 |
| 616 | 20240213 | 093400 | 1016900750 | 17610 | 17650 | 17650 | 17610 | 2790 |
| 617 | 20240213 | 093300 | 967721700 | 17650 | 17650 | 17650 | 17630 | 3124 |
| 618 | 20240213 | 093200 | 912598530 | 17650 | 17630 | 17650 | 17630 | 400 |
| 619 | 20240213 | 093100 | 905538900 | 17660 | 17650 | 17660 | 17620 | 1708 |
| 620 | 20240213 | 093000 | 875420510 | 17650 | 17640 | 17650 | 17640 | 579 |
| 621 | 20240213 | 092900 | 865204040 | 17650 | 17670 | 17670 | 17650 | 4718 |
| 622 | 20240213 | 092800 | 781905290 | 17670 | 17690 | 17690 | 17660 | 2193 |
| 623 | 20240213 | 092700 | 743132390 | 17690 | 17690 | 17690 | 17690 | 398 |
| 624 | 20240213 | 092600 | 736091770 | 17720 | 17720 | 17720 | 17700 | 560 |
| 625 | 20240213 | 092500 | 726178170 | 17710 | 17730 | 17730 | 17710 | 650 |
| 626 | 20240213 | 092400 | 714658170 | 17730 | 17730 | 17730 | 17710 | 303 |
| 627 | 20240213 | 092300 | 709287390 | 17730 | 17730 | 17730 | 17730 | 257 |
| 628 | 20240213 | 092200 | 704730780 | 17730 | 17730 | 17730 | 17710 | 636 |
| 629 | 20240213 | 092100 | 693461300 | 17730 | 17740 | 17740 | 17730 | 276 |
| 630 | 20240213 | 092000 | 688567800 | 17710 | 17760 | 17760 | 17710 | 655 |
| 631 | 20240213 | 091900 | 676960270 | 17760 | 17730 | 17760 | 17720 | 1966 |
| 632 | 20240213 | 091800 | 642095420 | 17730 | 17710 | 17730 | 17710 | 552 |
| 633 | 20240213 | 091700 | 632313520 | 17710 | 17720 | 17720 | 17690 | 515 |
| 634 | 20240213 | 091600 | 623194500 | 17720 | 17780 | 17780 | 17720 | 621 |
| 635 | 20240213 | 091500 | 612186670 | 17750 | 17730 | 17750 | 17680 | 5553 |
| 636 | 20240213 | 091400 | 513795960 | 17730 | 17760 | 17760 | 17730 | 1286 |
| 637 | 20240213 | 091300 | 490970060 | 17760 | 17750 | 17800 | 17750 | 376 |
| 638 | 20240213 | 091200 | 484283800 | 17740 | 17790 | 17800 | 17730 | 412 |
| 639 | 20240213 | 091100 | 476975790 | 17710 | 17700 | 17800 | 17700 | 1037 |
| 640 | 20240213 | 091000 | 458540020 | 17690 | 17690 | 17740 | 17690 | 1446 |
| 641 | 20240213 | 090900 | 432942100 | 17690 | 17710 | 17710 | 17680 | 409 |
| 642 | 20240213 | 090800 | 425705290 | 17740 | 17740 | 17740 | 17740 | 320 |
| 643 | 20240213 | 090700 | 420028490 | 17680 | 17690 | 17760 | 17680 | 1822 |
| 644 | 20240213 | 090600 | 387783150 | 17680 | 17720 | 17720 | 17670 | 4116 |
| 645 | 20240213 | 090500 | 314946630 | 17730 | 17760 | 17760 | 17730 | 1693 |
| 646 | 20240213 | 090400 | 284906920 | 17760 | 17770 | 17800 | 17760 | 1638 |
| 647 | 20240213 | 090300 | 255782840 | 17770 | 17820 | 17820 | 17770 | 2776 |
| 648 | 20240213 | 090200 | 206392330 | 17820 | 17800 | 17830 | 17780 | 2774 |
| 649 | 20240213 | 090100 | 157018350 | 17840 | 17840 | 17870 | 17780 | 3585 |
| 650 | 20240213 | 090000 | 93035160 | 17870 | 17780 | 17870 | 17780 | 5227 |