36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 19015 |
| 3 | 20240307 | 195400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20240307 | 195300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20240307 | 195200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20240307 | 195100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20240307 | 195000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20240307 | 194900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20240307 | 194800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20240307 | 194700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20240307 | 194600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20240307 | 194500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20240307 | 194400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20240307 | 194300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20240307 | 194200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20240307 | 194100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20240307 | 194000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20240307 | 193900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20240307 | 193800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20240307 | 193700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20240307 | 193600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20240307 | 193500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20240307 | 193400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20240307 | 193300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20240307 | 193200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20240307 | 193100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20240307 | 193000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20240307 | 192900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20240307 | 192800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20240307 | 192700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20240307 | 192600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20240307 | 192500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 19015 |
| 33 | 20240307 | 192400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20240307 | 192300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20240307 | 192200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20240307 | 192100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20240307 | 192000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20240307 | 191900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20240307 | 191800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20240307 | 191700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20240307 | 191600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20240307 | 191500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20240307 | 191400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20240307 | 191300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20240307 | 191200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20240307 | 191100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20240307 | 191000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20240307 | 190900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20240307 | 190800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20240307 | 190700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20240307 | 190600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20240307 | 190500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20240307 | 190400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20240307 | 190300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20240307 | 190200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20240307 | 190100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20240307 | 190000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20240307 | 185900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20240307 | 185800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20240307 | 185700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20240307 | 185600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20240307 | 185500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 19015 |
| 63 | 20240307 | 185400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20240307 | 185300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20240307 | 185200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20240307 | 185100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20240307 | 185000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20240307 | 184900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20240307 | 184800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20240307 | 184700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20240307 | 184600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20240307 | 184500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20240307 | 184400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20240307 | 184300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20240307 | 184200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20240307 | 184100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20240307 | 184000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20240307 | 183900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20240307 | 183800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20240307 | 183700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20240307 | 183600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20240307 | 183500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20240307 | 183400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20240307 | 183300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20240307 | 183200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20240307 | 183100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20240307 | 183000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20240307 | 182900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20240307 | 182800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20240307 | 182700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20240307 | 182600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20240307 | 182500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 19015 |
| 93 | 20240307 | 182400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20240307 | 182300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20240307 | 182200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20240307 | 182100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20240307 | 182000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20240307 | 181900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20240307 | 181800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20240307 | 181700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20240307 | 181600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20240307 | 181500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20240307 | 181400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20240307 | 181300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20240307 | 181200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20240307 | 181100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20240307 | 181000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20240307 | 180900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20240307 | 180800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20240307 | 180700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20240307 | 180600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20240307 | 180500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20240307 | 180400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20240307 | 180300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20240307 | 180200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20240307 | 180100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20240307 | 180000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20240307 | 175900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20240307 | 175800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20240307 | 175700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20240307 | 175600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20240307 | 175500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 19015 |
| 123 | 20240307 | 175400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20240307 | 175300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20240307 | 175200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20240307 | 175100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20240307 | 175000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20240307 | 174900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20240307 | 174800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20240307 | 174700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20240307 | 174600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20240307 | 174500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20240307 | 174400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20240307 | 174300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20240307 | 174200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20240307 | 174100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20240307 | 174000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20240307 | 173900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20240307 | 173800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20240307 | 173700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20240307 | 173600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20240307 | 173500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20240307 | 173400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20240307 | 173300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20240307 | 173200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20240307 | 173100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20240307 | 173000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20240307 | 172900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20240307 | 172800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20240307 | 172700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20240307 | 172600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20240307 | 172500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 19015 |
| 153 | 20240307 | 172400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20240307 | 172300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20240307 | 172200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20240307 | 172100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20240307 | 172000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20240307 | 171900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20240307 | 171800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20240307 | 171700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20240307 | 171600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20240307 | 171500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20240307 | 171400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20240307 | 171300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20240307 | 171200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20240307 | 171100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20240307 | 171000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20240307 | 170900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20240307 | 170800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20240307 | 170700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20240307 | 170600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20240307 | 170500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20240307 | 170400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20240307 | 170300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20240307 | 170200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20240307 | 170100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20240307 | 170000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20240307 | 165900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20240307 | 165800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20240307 | 165700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20240307 | 165600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20240307 | 165500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 19015 |
| 183 | 20240307 | 165400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20240307 | 165300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20240307 | 165200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20240307 | 165100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20240307 | 165000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20240307 | 164900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20240307 | 164800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20240307 | 164700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20240307 | 164600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20240307 | 164500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20240307 | 164400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20240307 | 164300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20240307 | 164200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20240307 | 164100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20240307 | 164000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20240307 | 163900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20240307 | 163800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20240307 | 163700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20240307 | 163600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20240307 | 163500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20240307 | 163400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20240307 | 163300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20240307 | 163200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20240307 | 163100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20240307 | 163000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20240307 | 162900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20240307 | 162800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20240307 | 162700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20240307 | 162600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20240307 | 162500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 19015 |
| 213 | 20240307 | 162400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20240307 | 162300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20240307 | 162200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20240307 | 162100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20240307 | 162000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20240307 | 161900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20240307 | 161800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20240307 | 161700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20240307 | 161600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20240307 | 161500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20240307 | 161400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20240307 | 161300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20240307 | 161200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20240307 | 161100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20240307 | 161000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20240307 | 160900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20240307 | 160800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20240307 | 160700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20240307 | 160600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20240307 | 160500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20240307 | 160400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20240307 | 160300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20240307 | 160200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20240307 | 160100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20240307 | 160000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20240307 | 155900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20240307 | 155800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20240307 | 155700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20240307 | 155600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20240307 | 155500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 19015 |
| 243 | 20240307 | 155400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20240307 | 155300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20240307 | 155200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 246 | 20240307 | 155100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 247 | 20240307 | 155000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 248 | 20240307 | 154900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 249 | 20240307 | 154800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 250 | 20240307 | 154700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 251 | 20240307 | 154600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 252 | 20240307 | 154500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 253 | 20240307 | 154400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 254 | 20240307 | 154300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 255 | 20240307 | 154200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 256 | 20240307 | 154100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 257 | 20240307 | 154000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 258 | 20240307 | 153900 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 259 | 20240307 | 153800 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 260 | 20240307 | 153700 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 261 | 20240307 | 153600 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 262 | 20240307 | 153500 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 263 | 20240307 | 153400 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20240307 | 153300 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20240307 | 153200 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20240307 | 153100 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20240307 | 153000 | 36658331770 | 19060 | 19060 | 19060 | 19060 | 19015 |
| 268 | 20240307 | 152900 | 36295905870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20240307 | 152800 | 36295905870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20240307 | 152700 | 36295905870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20240307 | 152600 | 36295905870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20240307 | 152500 | 36295905870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 273 | 20240307 | 152400 | 36295905870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20240307 | 152300 | 36295905870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20240307 | 152200 | 36295905870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20240307 | 152100 | 36295905870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20240307 | 152000 | 36295905870 | 19120 | 19120 | 19120 | 19120 | 0 |
| 278 | 20240307 | 151900 | 36295905870 | 19120 | 19080 | 19130 | 19080 | 3241 |
| 279 | 20240307 | 151800 | 36233987760 | 19080 | 19100 | 19110 | 19080 | 1312 |
| 280 | 20240307 | 151700 | 36208940420 | 19110 | 19110 | 19120 | 19110 | 3210 |
| 281 | 20240307 | 151600 | 36147594430 | 19110 | 19110 | 19120 | 19110 | 1592 |
| 282 | 20240307 | 151500 | 36117159030 | 19120 | 19120 | 19120 | 19100 | 1838 |
| 283 | 20240307 | 151400 | 36082034440 | 19130 | 19140 | 19140 | 19120 | 1499 |
| 284 | 20240307 | 151300 | 36053366650 | 19130 | 19140 | 19140 | 19130 | 1690 |
| 285 | 20240307 | 151200 | 36021029690 | 19130 | 19130 | 19140 | 19120 | 495 |
| 286 | 20240307 | 151100 | 36011560710 | 19120 | 19150 | 19150 | 19120 | 818 |
| 287 | 20240307 | 151000 | 35995900320 | 19150 | 19120 | 19150 | 19100 | 3380 |
| 288 | 20240307 | 150900 | 35931274930 | 19120 | 19130 | 19170 | 19110 | 14488 |
| 289 | 20240307 | 150800 | 35653815010 | 19130 | 19100 | 19130 | 19090 | 1388 |
| 290 | 20240307 | 150700 | 35627305160 | 19100 | 19080 | 19100 | 19080 | 2179 |
| 291 | 20240307 | 150600 | 35585703420 | 19070 | 19080 | 19090 | 19060 | 705 |
| 292 | 20240307 | 150500 | 35572254740 | 19060 | 19060 | 19080 | 19040 | 1143 |
| 293 | 20240307 | 150400 | 35550470970 | 19060 | 19040 | 19060 | 19040 | 1623 |
| 294 | 20240307 | 150300 | 35519558860 | 19040 | 19050 | 19060 | 19040 | 2995 |
| 295 | 20240307 | 150200 | 35462513050 | 19050 | 19030 | 19050 | 19020 | 1703 |
| 296 | 20240307 | 150100 | 35430097180 | 19030 | 19070 | 19090 | 19030 | 2120 |
| 297 | 20240307 | 150000 | 35389703960 | 19090 | 19130 | 19130 | 19080 | 1718 |
| 298 | 20240307 | 145900 | 35356892780 | 19120 | 19150 | 19150 | 19120 | 113 |
| 299 | 20240307 | 145800 | 35354731100 | 19150 | 19120 | 19150 | 19120 | 1232 |
| 300 | 20240307 | 145700 | 35331141820 | 19150 | 19150 | 19160 | 19110 | 1453 |
| 301 | 20240307 | 145600 | 35303331900 | 19180 | 19150 | 19190 | 19150 | 552 |
| 302 | 20240307 | 145500 | 35292746880 | 19150 | 19080 | 19150 | 19080 | 2777 |
| 303 | 20240307 | 145400 | 35239622920 | 19080 | 19100 | 19110 | 19080 | 794 |
| 304 | 20240307 | 145300 | 35224459390 | 19100 | 19160 | 19180 | 19100 | 895 |
| 305 | 20240307 | 145200 | 35207340440 | 19160 | 19170 | 19190 | 19160 | 884 |
| 306 | 20240307 | 145100 | 35190394320 | 19170 | 19140 | 19180 | 19140 | 5865 |
| 307 | 20240307 | 145000 | 35077967750 | 19140 | 19080 | 19140 | 19080 | 1709 |
| 308 | 20240307 | 144900 | 35045307600 | 19100 | 19080 | 19100 | 19060 | 633 |
| 309 | 20240307 | 144800 | 35033228440 | 19070 | 19100 | 19120 | 19070 | 1083 |
| 310 | 20240307 | 144700 | 35012556830 | 19120 | 19080 | 19120 | 19070 | 1038 |
| 311 | 20240307 | 144600 | 34992744310 | 19060 | 19060 | 19080 | 19060 | 125 |
| 312 | 20240307 | 144500 | 34990361230 | 19060 | 19090 | 19100 | 19060 | 1328 |
| 313 | 20240307 | 144400 | 34965026050 | 19100 | 19050 | 19100 | 19050 | 1130 |
| 314 | 20240307 | 144300 | 34943469610 | 19070 | 19040 | 19090 | 19040 | 1112 |
| 315 | 20240307 | 144200 | 34922279460 | 19050 | 19060 | 19090 | 19050 | 2788 |
| 316 | 20240307 | 144100 | 34869162240 | 19060 | 19060 | 19090 | 19050 | 3137 |
| 317 | 20240307 | 144000 | 34809360130 | 19060 | 19100 | 19100 | 19060 | 3082 |
| 318 | 20240307 | 143900 | 34750561350 | 19100 | 19130 | 19130 | 19100 | 3331 |
| 319 | 20240307 | 143800 | 34686923070 | 19130 | 19150 | 19150 | 19120 | 597 |
| 320 | 20240307 | 143700 | 34675498210 | 19130 | 19110 | 19130 | 19100 | 4534 |
| 321 | 20240307 | 143600 | 34588854850 | 19120 | 19130 | 19130 | 19120 | 1296 |
| 322 | 20240307 | 143500 | 34564072320 | 19140 | 19140 | 19150 | 19130 | 362 |
| 323 | 20240307 | 143400 | 34557144690 | 19140 | 19130 | 19150 | 19120 | 829 |
| 324 | 20240307 | 143300 | 34541276080 | 19130 | 19140 | 19150 | 19120 | 2389 |
| 325 | 20240307 | 143200 | 34495568550 | 19150 | 19160 | 19160 | 19150 | 792 |
| 326 | 20240307 | 143100 | 34480399470 | 19170 | 19170 | 19170 | 19150 | 577 |
| 327 | 20240307 | 143000 | 34469338450 | 19170 | 19140 | 19170 | 19130 | 2855 |
| 328 | 20240307 | 142900 | 34414651110 | 19130 | 19110 | 19140 | 19110 | 1029 |
| 329 | 20240307 | 142800 | 34394967930 | 19110 | 19130 | 19130 | 19110 | 473 |
| 330 | 20240307 | 142700 | 34385923250 | 19130 | 19110 | 19140 | 19100 | 1811 |
| 331 | 20240307 | 142600 | 34351307260 | 19100 | 19100 | 19130 | 19100 | 1593 |
| 332 | 20240307 | 142500 | 34320855090 | 19110 | 19150 | 19160 | 19090 | 7666 |
| 333 | 20240307 | 142400 | 34174268740 | 19160 | 19160 | 19170 | 19130 | 5148 |
| 334 | 20240307 | 142300 | 34075727540 | 19160 | 19190 | 19200 | 19150 | 4167 |
| 335 | 20240307 | 142200 | 33995826390 | 19200 | 19250 | 19250 | 19190 | 4135 |
| 336 | 20240307 | 142100 | 33916391510 | 19230 | 19250 | 19250 | 19190 | 3324 |
| 337 | 20240307 | 142000 | 33852548060 | 19240 | 19280 | 19280 | 19210 | 6276 |
| 338 | 20240307 | 141900 | 33731805650 | 19240 | 19300 | 19350 | 19180 | 6498 |
| 339 | 20240307 | 141800 | 33606855340 | 19260 | 19340 | 19350 | 19240 | 8600 |
| 340 | 20240307 | 141700 | 33440744450 | 19340 | 19360 | 19360 | 19300 | 10783 |
| 341 | 20240307 | 141600 | 33232294670 | 19360 | 19350 | 19400 | 19300 | 19941 |
| 342 | 20240307 | 141500 | 32845990380 | 19350 | 19160 | 19350 | 19160 | 99588 |
| 343 | 20240307 | 141400 | 30928278100 | 19170 | 19160 | 19170 | 19150 | 2902 |
| 344 | 20240307 | 141300 | 30872669180 | 19160 | 19160 | 19170 | 19150 | 2139 |
| 345 | 20240307 | 141200 | 30831685900 | 19150 | 19110 | 19160 | 19110 | 4789 |
| 346 | 20240307 | 141100 | 30740022160 | 19110 | 19120 | 19120 | 19100 | 628 |
| 347 | 20240307 | 141000 | 30728026270 | 19100 | 19090 | 19110 | 19080 | 2080 |
| 348 | 20240307 | 140900 | 30688307990 | 19080 | 19060 | 19080 | 19060 | 508 |
| 349 | 20240307 | 140800 | 30678619450 | 19070 | 19090 | 19090 | 19070 | 423 |
| 350 | 20240307 | 140700 | 30670549440 | 19090 | 19100 | 19100 | 19090 | 218 |
| 351 | 20240307 | 140600 | 30666387100 | 19100 | 19100 | 19110 | 19080 | 1431 |
| 352 | 20240307 | 140500 | 30639059240 | 19100 | 19100 | 19110 | 19090 | 655 |
| 353 | 20240307 | 140400 | 30626548220 | 19100 | 19110 | 19150 | 19080 | 557 |
| 354 | 20240307 | 140300 | 30615912380 | 19060 | 19040 | 19170 | 19040 | 8267 |
| 355 | 20240307 | 140200 | 30457772440 | 19010 | 19050 | 19060 | 19010 | 6098 |
| 356 | 20240307 | 140100 | 30341777010 | 19070 | 19020 | 19070 | 19010 | 551 |
| 357 | 20240307 | 140000 | 30331283000 | 19010 | 19030 | 19070 | 19010 | 1463 |
| 358 | 20240307 | 135900 | 30303441420 | 19020 | 19040 | 19060 | 19020 | 2509 |
| 359 | 20240307 | 135800 | 30255715690 | 19030 | 19040 | 19070 | 19030 | 1542 |
| 360 | 20240307 | 135700 | 30226352910 | 19040 | 19070 | 19070 | 19040 | 1743 |
| 361 | 20240307 | 135600 | 30193156620 | 19070 | 19060 | 19070 | 19060 | 65 |
| 362 | 20240307 | 135500 | 30191917080 | 19080 | 19130 | 19130 | 19080 | 2209 |
| 363 | 20240307 | 135400 | 30149733650 | 19130 | 19120 | 19130 | 19100 | 1798 |
| 364 | 20240307 | 135300 | 30115371010 | 19130 | 19090 | 19130 | 19090 | 647 |
| 365 | 20240307 | 135200 | 30103008720 | 19100 | 19040 | 19100 | 19040 | 2652 |
| 366 | 20240307 | 135100 | 30052411510 | 19030 | 19070 | 19070 | 19020 | 1909 |
| 367 | 20240307 | 135000 | 30016058880 | 19070 | 19120 | 19120 | 19070 | 1062 |
| 368 | 20240307 | 134900 | 29995784470 | 19120 | 19150 | 19160 | 19120 | 1923 |
| 369 | 20240307 | 134800 | 29958979050 | 19150 | 19150 | 19160 | 19150 | 1700 |
| 370 | 20240307 | 134700 | 29926418910 | 19150 | 19160 | 19160 | 19140 | 1577 |
| 371 | 20240307 | 134600 | 29896217350 | 19160 | 19150 | 19160 | 19140 | 2185 |
| 372 | 20240307 | 134500 | 29854364090 | 19160 | 19130 | 19170 | 19130 | 3104 |
| 373 | 20240307 | 134400 | 29794911110 | 19130 | 19080 | 19140 | 19070 | 3697 |
| 374 | 20240307 | 134300 | 29724243020 | 19110 | 19060 | 19130 | 19060 | 3957 |
| 375 | 20240307 | 134200 | 29648620510 | 19070 | 19060 | 19110 | 19060 | 536 |
| 376 | 20240307 | 134100 | 29638396190 | 19060 | 19100 | 19120 | 19060 | 1837 |
| 377 | 20240307 | 134000 | 29603343000 | 19120 | 19130 | 19130 | 19090 | 1352 |
| 378 | 20240307 | 133900 | 29577518450 | 19130 | 19070 | 19140 | 19070 | 2229 |
| 379 | 20240307 | 133800 | 29534916940 | 19050 | 19110 | 19130 | 19050 | 1561 |
| 380 | 20240307 | 133700 | 29505128080 | 19130 | 19150 | 19150 | 19110 | 1194 |
| 381 | 20240307 | 133600 | 29482300240 | 19150 | 19110 | 19150 | 19110 | 1071 |
| 382 | 20240307 | 133500 | 29461824310 | 19110 | 19160 | 19160 | 19110 | 1185 |
| 383 | 20240307 | 133400 | 29439133940 | 19160 | 19180 | 19180 | 19160 | 2078 |
| 384 | 20240307 | 133300 | 29399307980 | 19170 | 19190 | 19190 | 19150 | 2353 |
| 385 | 20240307 | 133200 | 29354181710 | 19180 | 19100 | 19180 | 19090 | 11126 |
| 386 | 20240307 | 133100 | 29141122650 | 19100 | 19070 | 19100 | 19060 | 3730 |
| 387 | 20240307 | 133000 | 29069925760 | 19070 | 19060 | 19090 | 19060 | 3485 |
| 388 | 20240307 | 132900 | 29003442060 | 19060 | 19060 | 19060 | 19040 | 1128 |
| 389 | 20240307 | 132800 | 28981954830 | 19060 | 19050 | 19060 | 19050 | 795 |
| 390 | 20240307 | 132700 | 28966802180 | 19050 | 19070 | 19080 | 19050 | 160 |
| 391 | 20240307 | 132600 | 28963751990 | 19080 | 19060 | 19080 | 19050 | 2121 |
| 392 | 20240307 | 132500 | 28923304200 | 19060 | 19080 | 19080 | 19060 | 1977 |
| 393 | 20240307 | 132400 | 28885585190 | 19080 | 19040 | 19080 | 19030 | 1444 |
| 394 | 20240307 | 132300 | 28858046200 | 19050 | 19070 | 19090 | 19050 | 2466 |
| 395 | 20240307 | 132200 | 28810995830 | 19070 | 19050 | 19070 | 19050 | 1647 |
| 396 | 20240307 | 132100 | 28779606390 | 19050 | 19040 | 19060 | 19040 | 1826 |
| 397 | 20240307 | 132000 | 28744830670 | 19050 | 19010 | 19050 | 19000 | 1602 |
| 398 | 20240307 | 131900 | 28714325510 | 19040 | 19020 | 19040 | 19000 | 617 |
| 399 | 20240307 | 131800 | 28702596780 | 19000 | 18990 | 19040 | 18990 | 4073 |
| 400 | 20240307 | 131700 | 28625203960 | 18990 | 19000 | 19000 | 18980 | 139 |
| 401 | 20240307 | 131600 | 28622565340 | 19000 | 19000 | 19000 | 19000 | 566 |
| 402 | 20240307 | 131500 | 28611811340 | 19000 | 18980 | 19010 | 18970 | 349 |
| 403 | 20240307 | 131400 | 28605182410 | 18980 | 19000 | 19010 | 18980 | 2518 |
| 404 | 20240307 | 131300 | 28557370220 | 19000 | 18990 | 19030 | 18990 | 657 |
| 405 | 20240307 | 131200 | 28544874620 | 18980 | 19010 | 19040 | 18980 | 2489 |
| 406 | 20240307 | 131100 | 28497503210 | 19030 | 18990 | 19040 | 18960 | 2477 |
| 407 | 20240307 | 131000 | 28450364320 | 18990 | 19040 | 19040 | 18920 | 3921 |
| 408 | 20240307 | 130900 | 28375910390 | 19040 | 19060 | 19080 | 19040 | 908 |
| 409 | 20240307 | 130800 | 28358600060 | 19090 | 19080 | 19100 | 19080 | 1790 |
| 410 | 20240307 | 130700 | 28324435570 | 19070 | 19080 | 19100 | 19070 | 929 |
| 411 | 20240307 | 130600 | 28306706980 | 19080 | 19100 | 19110 | 19080 | 1238 |
| 412 | 20240307 | 130500 | 28283060150 | 19100 | 19030 | 19110 | 19030 | 9300 |
| 413 | 20240307 | 130400 | 28105655340 | 19040 | 19010 | 19040 | 19010 | 1250 |
| 414 | 20240307 | 130300 | 28081888520 | 19010 | 18990 | 19010 | 18990 | 383 |
| 415 | 20240307 | 130200 | 28074607730 | 18990 | 19020 | 19020 | 18990 | 17 |
| 416 | 20240307 | 130100 | 28074284770 | 19000 | 19020 | 19020 | 19000 | 1637 |
| 417 | 20240307 | 130000 | 28043180170 | 19020 | 19020 | 19040 | 19000 | 1954 |
| 418 | 20240307 | 125900 | 28006017340 | 19010 | 19020 | 19020 | 19000 | 834 |
| 419 | 20240307 | 125800 | 27990159710 | 19010 | 19040 | 19040 | 19010 | 180 |
| 420 | 20240307 | 125700 | 27986734420 | 19040 | 19070 | 19070 | 19040 | 1627 |
| 421 | 20240307 | 125600 | 27955740120 | 19070 | 19050 | 19070 | 19040 | 703 |
| 422 | 20240307 | 125500 | 27942342980 | 19050 | 18990 | 19050 | 18990 | 7803 |
| 423 | 20240307 | 125400 | 27794003170 | 18990 | 18950 | 18990 | 18950 | 2561 |
| 424 | 20240307 | 125300 | 27745453210 | 18940 | 18920 | 18940 | 18910 | 2728 |
| 425 | 20240307 | 125200 | 27693824400 | 18910 | 18920 | 18920 | 18910 | 105 |
| 426 | 20240307 | 125100 | 27691838800 | 18920 | 18890 | 18920 | 18860 | 474 |
| 427 | 20240307 | 125000 | 27682878760 | 18900 | 18910 | 18920 | 18900 | 85 |
| 428 | 20240307 | 124900 | 27681272230 | 18910 | 18900 | 18910 | 18900 | 101 |
| 429 | 20240307 | 124800 | 27679363130 | 18900 | 18850 | 18900 | 18850 | 881 |
| 430 | 20240307 | 124700 | 27662744180 | 18860 | 18910 | 18910 | 18860 | 1200 |
| 431 | 20240307 | 124600 | 27640088710 | 18910 | 18900 | 18910 | 18890 | 293 |
| 432 | 20240307 | 124500 | 27634548500 | 18900 | 18900 | 18910 | 18900 | 1148 |
| 433 | 20240307 | 124400 | 27612851190 | 18900 | 18930 | 18930 | 18900 | 173 |
| 434 | 20240307 | 124300 | 27609578000 | 18940 | 18920 | 18940 | 18920 | 1385 |
| 435 | 20240307 | 124200 | 27583347850 | 18930 | 18900 | 18940 | 18890 | 3028 |
| 436 | 20240307 | 124100 | 27526100690 | 18880 | 18880 | 18900 | 18870 | 2031 |
| 437 | 20240307 | 124000 | 27487746910 | 18880 | 18850 | 18880 | 18850 | 810 |
| 438 | 20240307 | 123900 | 27472459900 | 18850 | 18870 | 18870 | 18850 | 1068 |
| 439 | 20240307 | 123800 | 27452322960 | 18880 | 18850 | 18880 | 18850 | 1221 |
| 440 | 20240307 | 123700 | 27429296880 | 18850 | 18840 | 18860 | 18820 | 3497 |
| 441 | 20240307 | 123600 | 27363376320 | 18840 | 18830 | 18840 | 18830 | 1060 |
| 442 | 20240307 | 123500 | 27343405970 | 18840 | 18800 | 18840 | 18780 | 1584 |
| 443 | 20240307 | 123400 | 27313648390 | 18810 | 18810 | 18810 | 18790 | 1490 |
| 444 | 20240307 | 123300 | 27285640670 | 18810 | 18860 | 18860 | 18800 | 172 |
| 445 | 20240307 | 123200 | 27282406460 | 18870 | 18780 | 18870 | 18780 | 480 |
| 446 | 20240307 | 123100 | 27273367420 | 18800 | 18800 | 18870 | 18780 | 376 |
| 447 | 20240307 | 123000 | 27266297940 | 18880 | 18840 | 18880 | 18780 | 1066 |
| 448 | 20240307 | 122900 | 27246243130 | 18880 | 18890 | 18890 | 18880 | 72 |
| 449 | 20240307 | 122800 | 27244883230 | 18890 | 18840 | 18890 | 18840 | 1609 |
| 450 | 20240307 | 122700 | 27214507690 | 18850 | 18830 | 18860 | 18830 | 1032 |
| 451 | 20240307 | 122600 | 27195056920 | 18830 | 18820 | 18830 | 18790 | 646 |
| 452 | 20240307 | 122500 | 27182915220 | 18810 | 18800 | 18810 | 18770 | 185 |
| 453 | 20240307 | 122400 | 27179438700 | 18800 | 18790 | 18820 | 18790 | 1268 |
| 454 | 20240307 | 122300 | 27155598040 | 18760 | 18770 | 18790 | 18760 | 1443 |
| 455 | 20240307 | 122200 | 27128523580 | 18760 | 18770 | 18800 | 18760 | 745 |
| 456 | 20240307 | 122100 | 27114537310 | 18770 | 18780 | 18800 | 18770 | 1548 |
| 457 | 20240307 | 122000 | 27085480910 | 18820 | 18800 | 18820 | 18760 | 493 |
| 458 | 20240307 | 121900 | 27076211980 | 18750 | 18750 | 18800 | 18750 | 111 |
| 459 | 20240307 | 121800 | 27074130680 | 18750 | 18800 | 18820 | 18740 | 3365 |
| 460 | 20240307 | 121700 | 27011000330 | 18820 | 18800 | 18820 | 18790 | 501 |
| 461 | 20240307 | 121600 | 27001584390 | 18800 | 18800 | 18800 | 18800 | 161 |
| 462 | 20240307 | 121500 | 26998557590 | 18770 | 18790 | 18790 | 18770 | 497 |
| 463 | 20240307 | 121400 | 26989224720 | 18810 | 18790 | 18810 | 18790 | 121 |
| 464 | 20240307 | 121300 | 26986951110 | 18800 | 18800 | 18800 | 18780 | 1133 |
| 465 | 20240307 | 121200 | 26965653340 | 18800 | 18770 | 18830 | 18750 | 1426 |
| 466 | 20240307 | 121100 | 26938872470 | 18780 | 18750 | 18780 | 18750 | 980 |
| 467 | 20240307 | 121000 | 26920490160 | 18750 | 18740 | 18780 | 18740 | 1789 |
| 468 | 20240307 | 120900 | 26886948900 | 18750 | 18770 | 18780 | 18740 | 6086 |
| 469 | 20240307 | 120800 | 26772814540 | 18770 | 18790 | 18790 | 18770 | 3992 |
| 470 | 20240307 | 120700 | 26697836570 | 18800 | 18800 | 18830 | 18790 | 1612 |
| 471 | 20240307 | 120600 | 26667529570 | 18810 | 18830 | 18830 | 18810 | 1047 |
| 472 | 20240307 | 120500 | 26647829520 | 18830 | 18840 | 18850 | 18830 | 516 |
| 473 | 20240307 | 120400 | 26638106690 | 18860 | 18850 | 18860 | 18850 | 464 |
| 474 | 20240307 | 120300 | 26629359810 | 18850 | 18850 | 18850 | 18850 | 297 |
| 475 | 20240307 | 120200 | 26623761360 | 18850 | 18860 | 18880 | 18850 | 1942 |
| 476 | 20240307 | 120100 | 26587133040 | 18860 | 18880 | 18880 | 18860 | 203 |
| 477 | 20240307 | 120000 | 26583302760 | 18880 | 18870 | 18890 | 18870 | 2111 |
| 478 | 20240307 | 115900 | 26543454640 | 18870 | 18870 | 18870 | 18850 | 690 |
| 479 | 20240307 | 115800 | 26530435660 | 18870 | 18860 | 18870 | 18850 | 711 |
| 480 | 20240307 | 115700 | 26517028180 | 18850 | 18840 | 18860 | 18830 | 2958 |
| 481 | 20240307 | 115600 | 26461275490 | 18840 | 18840 | 18840 | 18800 | 632 |
| 482 | 20240307 | 115500 | 26449375970 | 18810 | 18800 | 18840 | 18800 | 361 |
| 483 | 20240307 | 115400 | 26442585360 | 18810 | 18850 | 18850 | 18810 | 456 |
| 484 | 20240307 | 115300 | 26433998720 | 18800 | 18840 | 18850 | 18790 | 3095 |
| 485 | 20240307 | 115200 | 26375782170 | 18840 | 18840 | 18850 | 18840 | 625 |
| 486 | 20240307 | 115100 | 26364007160 | 18850 | 18840 | 18850 | 18830 | 3322 |
| 487 | 20240307 | 115000 | 26301406260 | 18840 | 18820 | 18840 | 18820 | 684 |
| 488 | 20240307 | 114900 | 26288532460 | 18820 | 18840 | 18840 | 18820 | 862 |
| 489 | 20240307 | 114800 | 26272307920 | 18820 | 18820 | 18820 | 18820 | 551 |
| 490 | 20240307 | 114700 | 26261938100 | 18820 | 18820 | 18820 | 18820 | 24 |
| 491 | 20240307 | 114600 | 26261486420 | 18820 | 18840 | 18840 | 18810 | 519 |
| 492 | 20240307 | 114500 | 26251716990 | 18850 | 18810 | 18850 | 18800 | 1274 |
| 493 | 20240307 | 114400 | 26227719550 | 18790 | 18820 | 18830 | 18790 | 6389 |
| 494 | 20240307 | 114300 | 26107571900 | 18820 | 18830 | 18840 | 18820 | 1416 |
| 495 | 20240307 | 114200 | 26080909880 | 18830 | 18820 | 18830 | 18820 | 2385 |
| 496 | 20240307 | 114100 | 26036000340 | 18820 | 18810 | 18830 | 18800 | 1110 |
| 497 | 20240307 | 114000 | 26015105920 | 18800 | 18830 | 18830 | 18800 | 5349 |
| 498 | 20240307 | 113900 | 25914490960 | 18830 | 18820 | 18830 | 18810 | 1360 |
| 499 | 20240307 | 113800 | 25888896740 | 18820 | 18820 | 18820 | 18810 | 4843 |
| 500 | 20240307 | 113700 | 25797769560 | 18830 | 18850 | 18850 | 18820 | 4470 |
| 501 | 20240307 | 113600 | 25713570540 | 18860 | 18860 | 18860 | 18850 | 312 |
| 502 | 20240307 | 113500 | 25707686270 | 18860 | 18860 | 18860 | 18850 | 116 |
| 503 | 20240307 | 113400 | 25705498940 | 18870 | 18870 | 18890 | 18870 | 481 |
| 504 | 20240307 | 113300 | 25696422270 | 18890 | 18850 | 18890 | 18840 | 1185 |
| 505 | 20240307 | 113200 | 25674055660 | 18850 | 18850 | 18860 | 18840 | 1328 |
| 506 | 20240307 | 113100 | 25649016690 | 18850 | 18880 | 18880 | 18850 | 212 |
| 507 | 20240307 | 113000 | 25645016800 | 18880 | 18880 | 18890 | 18880 | 628 |
| 508 | 20240307 | 112900 | 25633159860 | 18880 | 18850 | 18890 | 18850 | 662 |
| 509 | 20240307 | 112800 | 25620673130 | 18850 | 18850 | 18860 | 18850 | 1464 |
| 510 | 20240307 | 112700 | 25593069440 | 18860 | 18860 | 18860 | 18850 | 466 |
| 511 | 20240307 | 112600 | 25584280850 | 18850 | 18850 | 18870 | 18850 | 974 |
| 512 | 20240307 | 112500 | 25565915780 | 18860 | 18850 | 18880 | 18840 | 1435 |
| 513 | 20240307 | 112400 | 25538862700 | 18850 | 18900 | 18920 | 18850 | 2900 |
| 514 | 20240307 | 112300 | 25484121350 | 18920 | 18890 | 18950 | 18890 | 834 |
| 515 | 20240307 | 112200 | 25468337740 | 18910 | 18910 | 18910 | 18900 | 443 |
| 516 | 20240307 | 112100 | 25459964830 | 18900 | 18920 | 18950 | 18900 | 1099 |
| 517 | 20240307 | 112000 | 25439186830 | 18920 | 18910 | 18960 | 18910 | 1358 |
| 518 | 20240307 | 111900 | 25413486990 | 18910 | 18950 | 18970 | 18910 | 2836 |
| 519 | 20240307 | 111800 | 25359811230 | 18960 | 19000 | 19000 | 18960 | 2797 |
| 520 | 20240307 | 111700 | 25306761620 | 19000 | 18960 | 19010 | 18960 | 638 |
| 521 | 20240307 | 111600 | 25294644530 | 18960 | 19010 | 19010 | 18960 | 6248 |
| 522 | 20240307 | 111500 | 25176053470 | 19010 | 19040 | 19070 | 19000 | 2391 |
| 523 | 20240307 | 111400 | 25130601650 | 19020 | 19040 | 19080 | 19020 | 333 |
| 524 | 20240307 | 111300 | 25124262310 | 19040 | 19060 | 19080 | 19030 | 666 |
| 525 | 20240307 | 111200 | 25111574190 | 19060 | 19120 | 19120 | 19060 | 1821 |
| 526 | 20240307 | 111100 | 25076819880 | 19120 | 19100 | 19120 | 19090 | 1293 |
| 527 | 20240307 | 111000 | 25052104780 | 19080 | 19070 | 19080 | 19070 | 60 |
| 528 | 20240307 | 110900 | 25050960170 | 19080 | 19150 | 19150 | 19080 | 1453 |
| 529 | 20240307 | 110800 | 25023203390 | 19170 | 19090 | 19170 | 19070 | 5264 |
| 530 | 20240307 | 110700 | 24922371090 | 19060 | 19100 | 19120 | 19000 | 5288 |
| 531 | 20240307 | 110600 | 24821545020 | 19090 | 19080 | 19090 | 19000 | 3717 |
| 532 | 20240307 | 110500 | 24750708030 | 19070 | 19150 | 19150 | 19070 | 3352 |
| 533 | 20240307 | 110400 | 24686675050 | 19160 | 19130 | 19170 | 19100 | 5441 |
| 534 | 20240307 | 110300 | 24582467320 | 19100 | 19130 | 19180 | 19100 | 11751 |
| 535 | 20240307 | 110200 | 24357409330 | 19130 | 19000 | 19130 | 19000 | 13278 |
| 536 | 20240307 | 110100 | 24104343830 | 19000 | 18990 | 19000 | 18990 | 1969 |
| 537 | 20240307 | 110000 | 24066939520 | 19000 | 18970 | 19000 | 18960 | 1323 |
| 538 | 20240307 | 105900 | 24041829760 | 18970 | 18950 | 18970 | 18940 | 1277 |
| 539 | 20240307 | 105800 | 24017619090 | 18970 | 18960 | 18970 | 18940 | 671 |
| 540 | 20240307 | 105700 | 24004902880 | 18960 | 18930 | 18960 | 18910 | 2300 |
| 541 | 20240307 | 105600 | 23961341770 | 18930 | 18930 | 18940 | 18910 | 307 |
| 542 | 20240307 | 105500 | 23955530340 | 18930 | 18930 | 18940 | 18930 | 829 |
| 543 | 20240307 | 105400 | 23939832360 | 18930 | 18900 | 18930 | 18900 | 568 |
| 544 | 20240307 | 105300 | 23929083490 | 18940 | 18920 | 18940 | 18910 | 595 |
| 545 | 20240307 | 105200 | 23917830940 | 18920 | 18910 | 18920 | 18890 | 876 |
| 546 | 20240307 | 105100 | 23901270950 | 18900 | 18900 | 18920 | 18880 | 2085 |
| 547 | 20240307 | 105000 | 23861869900 | 18900 | 18930 | 18940 | 18900 | 506 |
| 548 | 20240307 | 104900 | 23852297710 | 18930 | 18890 | 18930 | 18890 | 1596 |
| 549 | 20240307 | 104800 | 23822148110 | 18890 | 18940 | 18950 | 18890 | 1558 |
| 550 | 20240307 | 104700 | 23792679440 | 18950 | 18950 | 19000 | 18950 | 2233 |
| 551 | 20240307 | 104600 | 23750265350 | 19000 | 18970 | 19000 | 18940 | 6241 |
| 552 | 20240307 | 104500 | 23631802460 | 18980 | 18970 | 18980 | 18940 | 1261 |
| 553 | 20240307 | 104400 | 23607879420 | 18970 | 18950 | 19000 | 18880 | 6334 |
| 554 | 20240307 | 104300 | 23487803050 | 18950 | 18940 | 18950 | 18890 | 1273 |
| 555 | 20240307 | 104200 | 23463718310 | 18940 | 18910 | 18950 | 18880 | 2023 |
| 556 | 20240307 | 104100 | 23425435790 | 18910 | 18910 | 18910 | 18860 | 3086 |
| 557 | 20240307 | 104000 | 23367097300 | 18910 | 18900 | 18910 | 18860 | 2574 |
| 558 | 20240307 | 103900 | 23318448780 | 18900 | 18920 | 18920 | 18860 | 3488 |
| 559 | 20240307 | 103800 | 23252489040 | 18920 | 18910 | 18930 | 18900 | 1127 |
| 560 | 20240307 | 103700 | 23231177380 | 18900 | 18860 | 18900 | 18850 | 1773 |
| 561 | 20240307 | 103600 | 23197714440 | 18840 | 18890 | 18890 | 18840 | 1333 |
| 562 | 20240307 | 103500 | 23172587710 | 18900 | 18950 | 18960 | 18900 | 2889 |
| 563 | 20240307 | 103400 | 23117882480 | 18960 | 18880 | 18960 | 18880 | 3162 |
| 564 | 20240307 | 103300 | 23058074770 | 18870 | 18810 | 18870 | 18810 | 3499 |
| 565 | 20240307 | 103200 | 22992121000 | 18810 | 18810 | 18830 | 18810 | 2141 |
| 566 | 20240307 | 103100 | 22951834220 | 18810 | 18840 | 18840 | 18810 | 2870 |
| 567 | 20240307 | 103000 | 22897834310 | 18840 | 18850 | 18860 | 18830 | 1191 |
| 568 | 20240307 | 102900 | 22875393330 | 18860 | 18860 | 18870 | 18850 | 615 |
| 569 | 20240307 | 102800 | 22863792490 | 18870 | 18860 | 18870 | 18840 | 2043 |
| 570 | 20240307 | 102700 | 22825263520 | 18860 | 18870 | 18880 | 18860 | 1710 |
| 571 | 20240307 | 102600 | 22793009810 | 18880 | 18820 | 18880 | 18820 | 1302 |
| 572 | 20240307 | 102500 | 22768467530 | 18820 | 18820 | 18830 | 18820 | 841 |
| 573 | 20240307 | 102400 | 22752635640 | 18830 | 18830 | 18880 | 18830 | 2755 |
| 574 | 20240307 | 102300 | 22700751490 | 18830 | 18860 | 18890 | 18820 | 7523 |
| 575 | 20240307 | 102200 | 22558986610 | 18910 | 18810 | 18910 | 18810 | 2790 |
| 576 | 20240307 | 102100 | 22506418400 | 18820 | 18810 | 18850 | 18810 | 2176 |
| 577 | 20240307 | 102000 | 22465475850 | 18820 | 18810 | 18830 | 18790 | 6878 |
| 578 | 20240307 | 101900 | 22336129950 | 18810 | 18860 | 18860 | 18810 | 6455 |
| 579 | 20240307 | 101800 | 22214572320 | 18860 | 18900 | 18930 | 18840 | 4155 |
| 580 | 20240307 | 101700 | 22136157400 | 18940 | 18860 | 18940 | 18840 | 2649 |
| 581 | 20240307 | 101600 | 22086172590 | 18860 | 18880 | 18910 | 18840 | 7613 |
| 582 | 20240307 | 101500 | 21942623620 | 18880 | 18910 | 18930 | 18850 | 4897 |
| 583 | 20240307 | 101400 | 21850163480 | 18910 | 19020 | 19020 | 18910 | 8886 |
| 584 | 20240307 | 101300 | 21681364920 | 19020 | 19030 | 19050 | 19020 | 934 |
| 585 | 20240307 | 101200 | 21663591710 | 19020 | 19080 | 19080 | 19020 | 6737 |
| 586 | 20240307 | 101100 | 21535307080 | 19070 | 19110 | 19120 | 19060 | 3555 |
| 587 | 20240307 | 101000 | 21467452670 | 19100 | 19130 | 19140 | 19050 | 7439 |
| 588 | 20240307 | 100900 | 21325415390 | 19120 | 19210 | 19220 | 19120 | 13745 |
| 589 | 20240307 | 100800 | 21061756000 | 19210 | 19200 | 19220 | 19140 | 16119 |
| 590 | 20240307 | 100700 | 20752422820 | 19200 | 19090 | 19210 | 19090 | 15603 |
| 591 | 20240307 | 100600 | 20453292870 | 19100 | 19040 | 19100 | 19040 | 8007 |
| 592 | 20240307 | 100500 | 20300478600 | 19070 | 19020 | 19070 | 19000 | 5161 |
| 593 | 20240307 | 100400 | 20202298130 | 19010 | 19030 | 19050 | 18970 | 1506 |
| 594 | 20240307 | 100300 | 20173665010 | 19030 | 18930 | 19050 | 18930 | 13606 |
| 595 | 20240307 | 100200 | 19915237720 | 18940 | 18860 | 18940 | 18850 | 3385 |
| 596 | 20240307 | 100100 | 19851206200 | 18840 | 18830 | 18910 | 18830 | 3078 |
| 597 | 20240307 | 100000 | 19793154090 | 18820 | 18810 | 18860 | 18800 | 4800 |
| 598 | 20240307 | 095900 | 19702776210 | 18810 | 18810 | 18870 | 18800 | 6975 |
| 599 | 20240307 | 095800 | 19571490060 | 18810 | 18790 | 18900 | 18770 | 20555 |
| 600 | 20240307 | 095700 | 19184690940 | 18760 | 18870 | 18870 | 18760 | 15450 |
| 601 | 20240307 | 095600 | 18893893760 | 18880 | 18920 | 18920 | 18870 | 6339 |
| 602 | 20240307 | 095500 | 18774137350 | 18920 | 18910 | 18920 | 18910 | 3404 |
| 603 | 20240307 | 095400 | 18709746670 | 18950 | 18900 | 18950 | 18890 | 5747 |
| 604 | 20240307 | 095300 | 18601087650 | 18900 | 18900 | 18920 | 18880 | 3648 |
| 605 | 20240307 | 095200 | 18532171690 | 18910 | 18910 | 18920 | 18890 | 2801 |
| 606 | 20240307 | 095100 | 18479225300 | 18900 | 18910 | 18910 | 18880 | 2051 |
| 607 | 20240307 | 095000 | 18440466900 | 18900 | 18990 | 18990 | 18880 | 7275 |
| 608 | 20240307 | 094900 | 18302865120 | 18940 | 18950 | 18990 | 18930 | 8076 |
| 609 | 20240307 | 094800 | 18149786170 | 18950 | 18910 | 18950 | 18890 | 9790 |
| 610 | 20240307 | 094700 | 17964585100 | 18910 | 18870 | 18960 | 18860 | 3144 |
| 611 | 20240307 | 094600 | 17905201690 | 18880 | 18960 | 18990 | 18860 | 18098 |
| 612 | 20240307 | 094500 | 17562872160 | 18940 | 18960 | 18970 | 18920 | 6203 |
| 613 | 20240307 | 094400 | 17445372210 | 18960 | 19070 | 19070 | 18950 | 7726 |
| 614 | 20240307 | 094300 | 17298598090 | 19070 | 19050 | 19100 | 19030 | 7359 |
| 615 | 20240307 | 094200 | 17158333350 | 19000 | 19000 | 19050 | 18950 | 7657 |
| 616 | 20240307 | 094100 | 17012867040 | 18990 | 19160 | 19190 | 18990 | 19761 |
| 617 | 20240307 | 094000 | 16635859990 | 19160 | 19180 | 19200 | 19150 | 9088 |
| 618 | 20240307 | 093900 | 16461521740 | 19160 | 19140 | 19180 | 19130 | 7818 |
| 619 | 20240307 | 093800 | 16311782800 | 19130 | 19110 | 19170 | 19090 | 8559 |
| 620 | 20240307 | 093700 | 16147983860 | 19120 | 19090 | 19200 | 19050 | 11984 |
| 621 | 20240307 | 093600 | 15918755690 | 19070 | 19270 | 19280 | 19070 | 30972 |
| 622 | 20240307 | 093500 | 15324586680 | 19280 | 19160 | 19300 | 19160 | 51455 |
| 623 | 20240307 | 093400 | 14334761940 | 19170 | 19160 | 19190 | 19100 | 30931 |
| 624 | 20240307 | 093300 | 13742193280 | 19150 | 18950 | 19180 | 18920 | 78533 |
| 625 | 20240307 | 093200 | 12245677300 | 18940 | 18810 | 18940 | 18810 | 21978 |
| 626 | 20240307 | 093100 | 11830599940 | 18810 | 18790 | 18810 | 18720 | 10998 |
| 627 | 20240307 | 093000 | 11624385120 | 18770 | 18850 | 18850 | 18740 | 7104 |
| 628 | 20240307 | 092900 | 11490772660 | 18850 | 18770 | 18850 | 18770 | 7189 |
| 629 | 20240307 | 092800 | 11355584290 | 18780 | 18730 | 18790 | 18700 | 8658 |
| 630 | 20240307 | 092700 | 11193418160 | 18710 | 18840 | 18850 | 18710 | 26052 |
| 631 | 20240307 | 092600 | 10704679440 | 18850 | 18810 | 18870 | 18810 | 5808 |
| 632 | 20240307 | 092500 | 10595236790 | 18820 | 18800 | 18850 | 18770 | 5796 |
| 633 | 20240307 | 092400 | 10486217220 | 18770 | 18940 | 18970 | 18750 | 25747 |
| 634 | 20240307 | 092300 | 10002044190 | 18930 | 18930 | 18980 | 18910 | 30620 |
| 635 | 20240307 | 092200 | 9421694190 | 18940 | 18870 | 18940 | 18800 | 37688 |
| 636 | 20240307 | 092100 | 8710181790 | 18870 | 18720 | 18880 | 18710 | 26539 |
| 637 | 20240307 | 092000 | 8211595450 | 18710 | 18780 | 18780 | 18710 | 13906 |
| 638 | 20240307 | 091900 | 7951107420 | 18760 | 18800 | 18820 | 18740 | 20736 |
| 639 | 20240307 | 091800 | 7561900300 | 18810 | 18800 | 18870 | 18770 | 28621 |
| 640 | 20240307 | 091700 | 7022829080 | 18770 | 18770 | 18800 | 18720 | 27998 |
| 641 | 20240307 | 091600 | 6497422440 | 18760 | 18710 | 18790 | 18650 | 43585 |
| 642 | 20240307 | 091500 | 5681522370 | 18710 | 18830 | 18880 | 18690 | 76526 |
| 643 | 20240307 | 091400 | 4243224160 | 18870 | 18080 | 18890 | 18060 | 147321 |
| 644 | 20240307 | 091300 | 1517020530 | 18080 | 18090 | 18090 | 18040 | 1204 |
| 645 | 20240307 | 091200 | 1495256990 | 18040 | 18100 | 18100 | 18040 | 403 |
| 646 | 20240307 | 091100 | 1487977310 | 18100 | 18100 | 18120 | 18030 | 6716 |
| 647 | 20240307 | 091000 | 1366659240 | 18100 | 18040 | 18100 | 18040 | 1923 |
| 648 | 20240307 | 090900 | 1331922540 | 18030 | 18130 | 18130 | 18030 | 3659 |
| 649 | 20240307 | 090800 | 1265791870 | 18120 | 18190 | 18200 | 18120 | 2497 |
| 650 | 20240307 | 090700 | 1220490620 | 18160 | 18200 | 18200 | 18120 | 3181 |
| 651 | 20240307 | 090600 | 1162717830 | 18190 | 18090 | 18210 | 18080 | 3751 |
| 652 | 20240307 | 090500 | 1094690650 | 18070 | 18200 | 18210 | 18070 | 6415 |
| 653 | 20240307 | 090400 | 978341660 | 18210 | 18300 | 18300 | 18180 | 5070 |
| 654 | 20240307 | 090300 | 885829680 | 18300 | 18180 | 18310 | 18130 | 8791 |
| 655 | 20240307 | 090200 | 725757930 | 18180 | 18120 | 18330 | 18010 | 3208 |
| 656 | 20240307 | 090100 | 667590900 | 18000 | 18090 | 18160 | 17930 | 12839 |
| 657 | 20240307 | 090000 | 436003520 | 18100 | 18110 | 18380 | 18090 | 24006 |