35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 3773 |
| 3 | 20240313 | 195300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20240313 | 195200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20240313 | 195100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20240313 | 195000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20240313 | 194900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20240313 | 194800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20240313 | 194700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20240313 | 194600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20240313 | 194500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20240313 | 194400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20240313 | 194300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20240313 | 194200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20240313 | 194100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20240313 | 194000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20240313 | 193900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20240313 | 193800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20240313 | 193700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20240313 | 193600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20240313 | 193500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20240313 | 193400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20240313 | 193300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20240313 | 193200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20240313 | 193100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20240313 | 193000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20240313 | 192900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20240313 | 192800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20240313 | 192700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20240313 | 192600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20240313 | 192500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20240313 | 192400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 3773 |
| 33 | 20240313 | 192300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20240313 | 192200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20240313 | 192100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20240313 | 192000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20240313 | 191900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20240313 | 191800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20240313 | 191700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20240313 | 191600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20240313 | 191500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20240313 | 191400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20240313 | 191300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20240313 | 191200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20240313 | 191100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20240313 | 191000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20240313 | 190900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20240313 | 190800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20240313 | 190700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20240313 | 190600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20240313 | 190500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20240313 | 190400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20240313 | 190300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20240313 | 190200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20240313 | 190100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20240313 | 190000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20240313 | 185900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20240313 | 185800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20240313 | 185700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20240313 | 185600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20240313 | 185500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20240313 | 185400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 3773 |
| 63 | 20240313 | 185300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20240313 | 185200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20240313 | 185100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20240313 | 185000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20240313 | 184900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20240313 | 184800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20240313 | 184700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20240313 | 184600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20240313 | 184500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20240313 | 184400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20240313 | 184300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20240313 | 184200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20240313 | 184100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20240313 | 184000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20240313 | 183900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20240313 | 183800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20240313 | 183700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20240313 | 183600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20240313 | 183500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20240313 | 183400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20240313 | 183300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20240313 | 183200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20240313 | 183100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20240313 | 183000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20240313 | 182900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20240313 | 182800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20240313 | 182700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20240313 | 182600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20240313 | 182500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20240313 | 182400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 3773 |
| 93 | 20240313 | 182300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20240313 | 182200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20240313 | 182100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20240313 | 182000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20240313 | 181900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20240313 | 181800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20240313 | 181700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20240313 | 181600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20240313 | 181500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20240313 | 181400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20240313 | 181300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20240313 | 181200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20240313 | 181100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20240313 | 181000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20240313 | 180900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20240313 | 180800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20240313 | 180700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20240313 | 180600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20240313 | 180500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20240313 | 180400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20240313 | 180300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20240313 | 180200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20240313 | 180100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20240313 | 180000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20240313 | 175900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20240313 | 175800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20240313 | 175700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20240313 | 175600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20240313 | 175500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20240313 | 175400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 3773 |
| 123 | 20240313 | 175300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20240313 | 175200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20240313 | 175100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20240313 | 175000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20240313 | 174900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20240313 | 174800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20240313 | 174700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20240313 | 174600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20240313 | 174500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20240313 | 174400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20240313 | 174300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20240313 | 174200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20240313 | 174100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20240313 | 174000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20240313 | 173900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20240313 | 173800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20240313 | 173700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20240313 | 173600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20240313 | 173500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20240313 | 173400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20240313 | 173300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20240313 | 173200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20240313 | 173100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20240313 | 173000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20240313 | 172900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20240313 | 172800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20240313 | 172700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20240313 | 172600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20240313 | 172500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20240313 | 172400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 3773 |
| 153 | 20240313 | 172300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20240313 | 172200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20240313 | 172100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20240313 | 172000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20240313 | 171900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20240313 | 171800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20240313 | 171700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20240313 | 171600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20240313 | 171500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20240313 | 171400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20240313 | 171300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20240313 | 171200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20240313 | 171100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20240313 | 171000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20240313 | 170900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20240313 | 170800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20240313 | 170700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20240313 | 170600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20240313 | 170500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20240313 | 170400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20240313 | 170300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20240313 | 170200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20240313 | 170100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20240313 | 170000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20240313 | 165900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20240313 | 165800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20240313 | 165700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20240313 | 165600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20240313 | 165500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20240313 | 165400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 3773 |
| 183 | 20240313 | 165300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20240313 | 165200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20240313 | 165100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20240313 | 165000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20240313 | 164900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20240313 | 164800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20240313 | 164700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20240313 | 164600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20240313 | 164500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20240313 | 164400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20240313 | 164300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20240313 | 164200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20240313 | 164100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20240313 | 164000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20240313 | 163900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20240313 | 163800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20240313 | 163700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20240313 | 163600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20240313 | 163500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20240313 | 163400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20240313 | 163300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20240313 | 163200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20240313 | 163100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20240313 | 163000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20240313 | 162900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20240313 | 162800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20240313 | 162700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20240313 | 162600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20240313 | 162500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20240313 | 162400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 3773 |
| 213 | 20240313 | 162300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20240313 | 162200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20240313 | 162100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20240313 | 162000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20240313 | 161900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 218 | 20240313 | 161800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 219 | 20240313 | 161700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 220 | 20240313 | 161600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 221 | 20240313 | 161500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 222 | 20240313 | 161400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 223 | 20240313 | 161300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 224 | 20240313 | 161200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 225 | 20240313 | 161100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 226 | 20240313 | 161000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 227 | 20240313 | 160900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 228 | 20240313 | 160800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 229 | 20240313 | 160700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 230 | 20240313 | 160600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 231 | 20240313 | 160500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 232 | 20240313 | 160400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 233 | 20240313 | 160300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 234 | 20240313 | 160200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 235 | 20240313 | 160100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 236 | 20240313 | 160000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 237 | 20240313 | 155900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 238 | 20240313 | 155800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 239 | 20240313 | 155700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 240 | 20240313 | 155600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 241 | 20240313 | 155500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 242 | 20240313 | 155400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 3773 |
| 243 | 20240313 | 155300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 244 | 20240313 | 155200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 245 | 20240313 | 155100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 246 | 20240313 | 155000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 247 | 20240313 | 154900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 248 | 20240313 | 154800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 249 | 20240313 | 154700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 250 | 20240313 | 154600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 251 | 20240313 | 154500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 252 | 20240313 | 154400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 253 | 20240313 | 154300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 254 | 20240313 | 154200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 255 | 20240313 | 154100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 256 | 20240313 | 154000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 257 | 20240313 | 153900 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 258 | 20240313 | 153800 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 259 | 20240313 | 153700 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 260 | 20240313 | 153600 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 261 | 20240313 | 153500 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 262 | 20240313 | 153400 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 263 | 20240313 | 153300 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 264 | 20240313 | 153200 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 265 | 20240313 | 153100 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 0 |
| 266 | 20240313 | 153000 | 8951414950 | 18660 | 18660 | 18660 | 18660 | 3773 |
| 267 | 20240313 | 152900 | 8881010770 | 18660 | 18660 | 18660 | 18660 | 0 |
| 268 | 20240313 | 152800 | 8881010770 | 18660 | 18660 | 18660 | 18660 | 0 |
| 269 | 20240313 | 152700 | 8881010770 | 18660 | 18660 | 18660 | 18660 | 0 |
| 270 | 20240313 | 152600 | 8881010770 | 18660 | 18660 | 18660 | 18660 | 0 |
| 271 | 20240313 | 152500 | 8881010770 | 18660 | 18660 | 18660 | 18660 | 0 |
| 272 | 20240313 | 152400 | 8881010770 | 18660 | 18660 | 18660 | 18660 | 0 |
| 273 | 20240313 | 152300 | 8881010770 | 18660 | 18660 | 18660 | 18660 | 0 |
| 274 | 20240313 | 152200 | 8881010770 | 18660 | 18660 | 18660 | 18660 | 0 |
| 275 | 20240313 | 152100 | 8881010770 | 18660 | 18660 | 18660 | 18660 | 0 |
| 276 | 20240313 | 152000 | 8881010770 | 18660 | 18660 | 18660 | 18660 | 0 |
| 277 | 20240313 | 151900 | 8881010770 | 18660 | 18650 | 18670 | 18630 | 393 |
| 278 | 20240313 | 151800 | 8873685900 | 18630 | 18630 | 18650 | 18620 | 804 |
| 279 | 20240313 | 151700 | 8858709150 | 18630 | 18670 | 18670 | 18630 | 161 |
| 280 | 20240313 | 151600 | 8855707480 | 18670 | 18660 | 18680 | 18660 | 767 |
| 281 | 20240313 | 151500 | 8841387980 | 18670 | 18620 | 18670 | 18620 | 752 |
| 282 | 20240313 | 151400 | 8827359230 | 18620 | 18640 | 18650 | 18620 | 760 |
| 283 | 20240313 | 151300 | 8813200980 | 18660 | 18610 | 18660 | 18610 | 317 |
| 284 | 20240313 | 151200 | 8807291010 | 18610 | 18650 | 18650 | 18610 | 1020 |
| 285 | 20240313 | 151100 | 8788277170 | 18600 | 18630 | 18630 | 18600 | 2692 |
| 286 | 20240313 | 151000 | 8738185560 | 18640 | 18610 | 18650 | 18610 | 528 |
| 287 | 20240313 | 150900 | 8728347020 | 18620 | 18660 | 18670 | 18620 | 2027 |
| 288 | 20240313 | 150800 | 8690564960 | 18670 | 18670 | 18670 | 18660 | 30 |
| 289 | 20240313 | 150700 | 8690005050 | 18670 | 18680 | 18680 | 18660 | 150 |
| 290 | 20240313 | 150600 | 8687205920 | 18660 | 18680 | 18680 | 18660 | 176 |
| 291 | 20240313 | 150500 | 8683918620 | 18680 | 18660 | 18680 | 18660 | 37 |
| 292 | 20240313 | 150400 | 8683227580 | 18680 | 18650 | 18680 | 18650 | 27 |
| 293 | 20240313 | 150300 | 8682723790 | 18660 | 18640 | 18660 | 18630 | 517 |
| 294 | 20240313 | 150200 | 8673090830 | 18640 | 18660 | 18660 | 18640 | 979 |
| 295 | 20240313 | 150100 | 8654828900 | 18660 | 18670 | 18670 | 18660 | 470 |
| 296 | 20240313 | 150000 | 8646058570 | 18670 | 18670 | 18670 | 18640 | 308 |
| 297 | 20240313 | 145900 | 8640309630 | 18670 | 18640 | 18670 | 18640 | 287 |
| 298 | 20240313 | 145800 | 8634956220 | 18640 | 18660 | 18660 | 18640 | 497 |
| 299 | 20240313 | 145700 | 8625689190 | 18660 | 18670 | 18670 | 18660 | 159 |
| 300 | 20240313 | 145600 | 8622721620 | 18670 | 18690 | 18690 | 18670 | 837 |
| 301 | 20240313 | 145500 | 8607086320 | 18690 | 18710 | 18710 | 18690 | 507 |
| 302 | 20240313 | 145400 | 8597607280 | 18720 | 18730 | 18730 | 18720 | 487 |
| 303 | 20240313 | 145300 | 8588488140 | 18730 | 18720 | 18730 | 18720 | 590 |
| 304 | 20240313 | 145200 | 8577437840 | 18720 | 18710 | 18720 | 18710 | 436 |
| 305 | 20240313 | 145100 | 8569276920 | 18720 | 18690 | 18720 | 18690 | 447 |
| 306 | 20240313 | 145000 | 8560917110 | 18700 | 18700 | 18700 | 18680 | 614 |
| 307 | 20240313 | 144900 | 8549438780 | 18670 | 18700 | 18710 | 18670 | 1160 |
| 308 | 20240313 | 144800 | 8527747900 | 18700 | 18670 | 18700 | 18660 | 1939 |
| 309 | 20240313 | 144700 | 8491503350 | 18670 | 18670 | 18690 | 18670 | 1459 |
| 310 | 20240313 | 144600 | 8464253720 | 18670 | 18650 | 18670 | 18650 | 141 |
| 311 | 20240313 | 144500 | 8461622700 | 18660 | 18650 | 18660 | 18650 | 36 |
| 312 | 20240313 | 144400 | 8460951290 | 18660 | 18650 | 18660 | 18640 | 181 |
| 313 | 20240313 | 144300 | 8457575440 | 18660 | 18660 | 18660 | 18660 | 2 |
| 314 | 20240313 | 144200 | 8457538120 | 18660 | 18670 | 18670 | 18660 | 60 |
| 315 | 20240313 | 144100 | 8456418320 | 18670 | 18670 | 18680 | 18670 | 304 |
| 316 | 20240313 | 144000 | 8450741480 | 18670 | 18660 | 18670 | 18660 | 115 |
| 317 | 20240313 | 143900 | 8448595490 | 18650 | 18650 | 18650 | 18650 | 463 |
| 318 | 20240313 | 143800 | 8439960540 | 18650 | 18650 | 18680 | 18650 | 1749 |
| 319 | 20240313 | 143700 | 8407324920 | 18650 | 18630 | 18670 | 18630 | 1341 |
| 320 | 20240313 | 143600 | 8382313320 | 18650 | 18620 | 18650 | 18610 | 2231 |
| 321 | 20240313 | 143500 | 8340731080 | 18630 | 18600 | 18630 | 18600 | 512 |
| 322 | 20240313 | 143400 | 8331197550 | 18610 | 18620 | 18620 | 18590 | 1287 |
| 323 | 20240313 | 143300 | 8307256160 | 18600 | 18620 | 18620 | 18600 | 259 |
| 324 | 20240313 | 143200 | 8302435020 | 18610 | 18580 | 18610 | 18570 | 4033 |
| 325 | 20240313 | 143100 | 8227427220 | 18600 | 18580 | 18600 | 18580 | 188 |
| 326 | 20240313 | 143000 | 8223934140 | 18600 | 18580 | 18600 | 18580 | 244 |
| 327 | 20240313 | 142900 | 8219400600 | 18600 | 18600 | 18610 | 18590 | 71 |
| 328 | 20240313 | 142800 | 8218080490 | 18600 | 18580 | 18600 | 18580 | 2036 |
| 329 | 20240313 | 142700 | 8180249390 | 18570 | 18580 | 18580 | 18570 | 340 |
| 330 | 20240313 | 142600 | 8173932740 | 18580 | 18600 | 18600 | 18580 | 86 |
| 331 | 20240313 | 142500 | 8172334340 | 18590 | 18600 | 18610 | 18590 | 117 |
| 332 | 20240313 | 142400 | 8170158570 | 18600 | 18590 | 18600 | 18590 | 675 |
| 333 | 20240313 | 142300 | 8157603870 | 18600 | 18590 | 18600 | 18590 | 241 |
| 334 | 20240313 | 142200 | 8153123670 | 18580 | 18540 | 18580 | 18540 | 847 |
| 335 | 20240313 | 142100 | 8137407480 | 18540 | 18550 | 18550 | 18540 | 500 |
| 336 | 20240313 | 142000 | 8128135590 | 18550 | 18560 | 18560 | 18550 | 665 |
| 337 | 20240313 | 141900 | 8115798190 | 18570 | 18570 | 18570 | 18570 | 100 |
| 338 | 20240313 | 141800 | 8113941190 | 18570 | 18550 | 18570 | 18540 | 51 |
| 339 | 20240313 | 141700 | 8112995110 | 18550 | 18550 | 18550 | 18540 | 747 |
| 340 | 20240313 | 141600 | 8099138280 | 18550 | 18550 | 18550 | 18540 | 654 |
| 341 | 20240313 | 141500 | 8087007340 | 18550 | 18570 | 18570 | 18550 | 267 |
| 342 | 20240313 | 141400 | 8082051420 | 18570 | 18570 | 18570 | 18560 | 130 |
| 343 | 20240313 | 141300 | 8079637870 | 18570 | 18560 | 18570 | 18560 | 434 |
| 344 | 20240313 | 141200 | 8071579830 | 18560 | 18560 | 18580 | 18560 | 1892 |
| 345 | 20240313 | 141100 | 8036450810 | 18560 | 18570 | 18570 | 18560 | 1173 |
| 346 | 20240313 | 141000 | 8014678120 | 18570 | 18590 | 18600 | 18570 | 1451 |
| 347 | 20240313 | 140900 | 7987727100 | 18600 | 18590 | 18600 | 18590 | 254 |
| 348 | 20240313 | 140800 | 7983005130 | 18600 | 18600 | 18600 | 18590 | 311 |
| 349 | 20240313 | 140700 | 7977222620 | 18590 | 18600 | 18600 | 18590 | 47 |
| 350 | 20240313 | 140600 | 7976348720 | 18580 | 18580 | 18580 | 18580 | 2198 |
| 351 | 20240313 | 140500 | 7935509880 | 18590 | 18600 | 18600 | 18590 | 839 |
| 352 | 20240313 | 140400 | 7919909480 | 18590 | 18600 | 18600 | 18590 | 114 |
| 353 | 20240313 | 140300 | 7917789170 | 18600 | 18590 | 18600 | 18580 | 631 |
| 354 | 20240313 | 140200 | 7906059600 | 18580 | 18600 | 18600 | 18580 | 463 |
| 355 | 20240313 | 140100 | 7897451820 | 18600 | 18630 | 18630 | 18600 | 2238 |
| 356 | 20240313 | 140000 | 7855824460 | 18630 | 18610 | 18630 | 18600 | 1138 |
| 357 | 20240313 | 135900 | 7834655210 | 18610 | 18620 | 18620 | 18600 | 136 |
| 358 | 20240313 | 135800 | 7832124770 | 18630 | 18610 | 18630 | 18610 | 324 |
| 359 | 20240313 | 135700 | 7826094990 | 18640 | 18640 | 18640 | 18610 | 352 |
| 360 | 20240313 | 135600 | 7819537990 | 18640 | 18610 | 18650 | 18610 | 1894 |
| 361 | 20240313 | 135500 | 7784248630 | 18610 | 18610 | 18620 | 18610 | 134 |
| 362 | 20240313 | 135400 | 7781754480 | 18610 | 18610 | 18620 | 18610 | 122 |
| 363 | 20240313 | 135300 | 7779484040 | 18620 | 18600 | 18620 | 18600 | 484 |
| 364 | 20240313 | 135200 | 7770481550 | 18600 | 18600 | 18600 | 18560 | 328 |
| 365 | 20240313 | 135100 | 7764390960 | 18570 | 18580 | 18600 | 18570 | 363 |
| 366 | 20240313 | 135000 | 7757648670 | 18600 | 18560 | 18600 | 18560 | 1609 |
| 367 | 20240313 | 134900 | 7727781750 | 18560 | 18600 | 18600 | 18560 | 813 |
| 368 | 20240313 | 134800 | 7712685670 | 18600 | 18590 | 18600 | 18570 | 231 |
| 369 | 20240313 | 134700 | 7708395680 | 18600 | 18580 | 18600 | 18570 | 403 |
| 370 | 20240313 | 134600 | 7700911260 | 18570 | 18580 | 18580 | 18570 | 413 |
| 371 | 20240313 | 134500 | 7693239730 | 18580 | 18600 | 18600 | 18570 | 119 |
| 372 | 20240313 | 134400 | 7691028990 | 18600 | 18570 | 18600 | 18570 | 8 |
| 373 | 20240313 | 134300 | 7690880370 | 18520 | 18630 | 18630 | 18520 | 2140 |
| 374 | 20240313 | 134200 | 7651111620 | 18630 | 18620 | 18630 | 18610 | 225 |
| 375 | 20240313 | 134100 | 7646922200 | 18610 | 18630 | 18630 | 18610 | 462 |
| 376 | 20240313 | 134000 | 7638317690 | 18630 | 18620 | 18640 | 18610 | 797 |
| 377 | 20240313 | 133900 | 7623474360 | 18630 | 18580 | 18640 | 18580 | 9115 |
| 378 | 20240313 | 133800 | 7453912470 | 18580 | 18560 | 18580 | 18530 | 1735 |
| 379 | 20240313 | 133700 | 7421736610 | 18530 | 18560 | 18560 | 18530 | 1017 |
| 380 | 20240313 | 133600 | 7402891510 | 18560 | 18540 | 18560 | 18500 | 1490 |
| 381 | 20240313 | 133500 | 7375318880 | 18540 | 18550 | 18550 | 18480 | 75 |
| 382 | 20240313 | 133400 | 7373932620 | 18500 | 18540 | 18540 | 18490 | 810 |
| 383 | 20240313 | 133300 | 7358948940 | 18550 | 18500 | 18560 | 18490 | 619 |
| 384 | 20240313 | 133200 | 7347497730 | 18500 | 18530 | 18570 | 18490 | 2208 |
| 385 | 20240313 | 133100 | 7306649820 | 18580 | 18510 | 18580 | 18510 | 2 |
| 386 | 20240313 | 133000 | 7306612730 | 18580 | 18550 | 18590 | 18500 | 2445 |
| 387 | 20240313 | 132900 | 7261242750 | 18560 | 18550 | 18560 | 18500 | 2723 |
| 388 | 20240313 | 132800 | 7210773120 | 18540 | 18550 | 18550 | 18500 | 3016 |
| 389 | 20240313 | 132700 | 7154870180 | 18540 | 18560 | 18570 | 18500 | 2838 |
| 390 | 20240313 | 132600 | 7102333470 | 18560 | 18510 | 18560 | 18500 | 430 |
| 391 | 20240313 | 132500 | 7094372100 | 18490 | 18510 | 18550 | 18490 | 4170 |
| 392 | 20240313 | 132400 | 7017244680 | 18570 | 18560 | 18570 | 18500 | 3103 |
| 393 | 20240313 | 132300 | 6959812910 | 18570 | 18580 | 18580 | 18530 | 690 |
| 394 | 20240313 | 132200 | 6947021040 | 18580 | 18520 | 18580 | 18520 | 224 |
| 395 | 20240313 | 132100 | 6942866140 | 18580 | 18560 | 18580 | 18510 | 2542 |
| 396 | 20240313 | 132000 | 6895684720 | 18520 | 18510 | 18570 | 18510 | 1744 |
| 397 | 20240313 | 131900 | 6863399330 | 18510 | 18540 | 18580 | 18510 | 3092 |
| 398 | 20240313 | 131800 | 6806129310 | 18540 | 18600 | 18600 | 18540 | 397 |
| 399 | 20240313 | 131700 | 6798747210 | 18610 | 18610 | 18610 | 18580 | 1844 |
| 400 | 20240313 | 131600 | 6764465170 | 18630 | 18550 | 18630 | 18530 | 4524 |
| 401 | 20240313 | 131500 | 6680418360 | 18560 | 18550 | 18600 | 18540 | 1514 |
| 402 | 20240313 | 131400 | 6652329770 | 18540 | 18550 | 18550 | 18540 | 857 |
| 403 | 20240313 | 131300 | 6636436210 | 18550 | 18590 | 18590 | 18550 | 1529 |
| 404 | 20240313 | 131200 | 6608033960 | 18600 | 18560 | 18620 | 18540 | 3456 |
| 405 | 20240313 | 131100 | 6543838800 | 18590 | 18590 | 18590 | 18560 | 1592 |
| 406 | 20240313 | 131000 | 6514260110 | 18600 | 18600 | 18600 | 18590 | 103 |
| 407 | 20240313 | 130900 | 6512344560 | 18600 | 18610 | 18620 | 18600 | 1483 |
| 408 | 20240313 | 130800 | 6484744800 | 18610 | 18600 | 18620 | 18600 | 1017 |
| 409 | 20240313 | 130700 | 6465811700 | 18610 | 18620 | 18620 | 18610 | 73 |
| 410 | 20240313 | 130600 | 6464453000 | 18620 | 18610 | 18620 | 18610 | 200 |
| 411 | 20240313 | 130500 | 6460729690 | 18610 | 18610 | 18610 | 18610 | 132 |
| 412 | 20240313 | 130400 | 6458273170 | 18620 | 18620 | 18620 | 18610 | 255 |
| 413 | 20240313 | 130300 | 6453526330 | 18610 | 18620 | 18620 | 18600 | 396 |
| 414 | 20240313 | 130200 | 6446159580 | 18600 | 18610 | 18610 | 18590 | 554 |
| 415 | 20240313 | 130100 | 6435854270 | 18610 | 18610 | 18610 | 18600 | 374 |
| 416 | 20240313 | 130000 | 6428894590 | 18600 | 18610 | 18610 | 18600 | 628 |
| 417 | 20240313 | 125900 | 6417210060 | 18620 | 18620 | 18620 | 18610 | 413 |
| 418 | 20240313 | 125800 | 6409523810 | 18610 | 18620 | 18620 | 18610 | 67 |
| 419 | 20240313 | 125700 | 6408276820 | 18620 | 18620 | 18620 | 18620 | 75 |
| 420 | 20240313 | 125600 | 6406880320 | 18620 | 18570 | 18620 | 18570 | 296 |
| 421 | 20240313 | 125500 | 6401381250 | 18570 | 18570 | 18570 | 18560 | 263 |
| 422 | 20240313 | 125400 | 6396497370 | 18560 | 18580 | 18580 | 18560 | 1022 |
| 423 | 20240313 | 125300 | 6377518950 | 18580 | 18540 | 18580 | 18540 | 1072 |
| 424 | 20240313 | 125200 | 6357626880 | 18540 | 18580 | 18580 | 18540 | 800 |
| 425 | 20240313 | 125100 | 6342778570 | 18570 | 18560 | 18570 | 18560 | 1075 |
| 426 | 20240313 | 125000 | 6322822830 | 18600 | 18540 | 18600 | 18540 | 1778 |
| 427 | 20240313 | 124900 | 6289793780 | 18540 | 18590 | 18590 | 18530 | 251 |
| 428 | 20240313 | 124800 | 6285137670 | 18520 | 18530 | 18530 | 18510 | 2275 |
| 429 | 20240313 | 124700 | 6243018800 | 18520 | 18540 | 18550 | 18520 | 638 |
| 430 | 20240313 | 124600 | 6231199490 | 18550 | 18550 | 18550 | 18550 | 90 |
| 431 | 20240313 | 124500 | 6229529990 | 18550 | 18590 | 18590 | 18550 | 416 |
| 432 | 20240313 | 124400 | 6221805840 | 18590 | 18600 | 18600 | 18590 | 218 |
| 433 | 20240313 | 124300 | 6217752040 | 18600 | 18600 | 18600 | 18560 | 2010 |
| 434 | 20240313 | 124200 | 6180371720 | 18560 | 18600 | 18600 | 18560 | 70 |
| 435 | 20240313 | 124100 | 6179071960 | 18600 | 18610 | 18640 | 18560 | 1749 |
| 436 | 20240313 | 124000 | 6146535580 | 18600 | 18600 | 18640 | 18600 | 312 |
| 437 | 20240313 | 123900 | 6140732180 | 18580 | 18630 | 18650 | 18580 | 2690 |
| 438 | 20240313 | 123800 | 6090617010 | 18620 | 18620 | 18620 | 18620 | 50 |
| 439 | 20240313 | 123700 | 6089686010 | 18620 | 18630 | 18630 | 18580 | 24 |
| 440 | 20240313 | 123600 | 6089239320 | 18630 | 18550 | 18630 | 18490 | 26303 |
| 441 | 20240313 | 123500 | 5602231900 | 18550 | 18560 | 18580 | 18550 | 1180 |
| 442 | 20240313 | 123400 | 5580332150 | 18560 | 18580 | 18580 | 18560 | 3751 |
| 443 | 20240313 | 123300 | 5510693030 | 18580 | 18600 | 18600 | 18580 | 1525 |
| 444 | 20240313 | 123200 | 5482350190 | 18600 | 18640 | 18640 | 18600 | 171 |
| 445 | 20240313 | 123100 | 5479166840 | 18640 | 18590 | 18640 | 18590 | 82 |
| 446 | 20240313 | 123000 | 5477638470 | 18590 | 18590 | 18630 | 18590 | 252 |
| 447 | 20240313 | 122900 | 5472953590 | 18640 | 18590 | 18640 | 18580 | 108 |
| 448 | 20240313 | 122800 | 5470942920 | 18590 | 18580 | 18620 | 18580 | 479 |
| 449 | 20240313 | 122700 | 5462039350 | 18570 | 18590 | 18590 | 18570 | 3500 |
| 450 | 20240313 | 122600 | 5397018120 | 18600 | 18600 | 18630 | 18580 | 3035 |
| 451 | 20240313 | 122500 | 5340592060 | 18610 | 18600 | 18630 | 18600 | 503 |
| 452 | 20240313 | 122400 | 5331233830 | 18600 | 18610 | 18610 | 18600 | 575 |
| 453 | 20240313 | 122300 | 5320533320 | 18610 | 18620 | 18620 | 18610 | 379 |
| 454 | 20240313 | 122200 | 5313477800 | 18630 | 18630 | 18630 | 18630 | 199 |
| 455 | 20240313 | 122100 | 5309770430 | 18630 | 18640 | 18640 | 18630 | 342 |
| 456 | 20240313 | 122000 | 5303396210 | 18630 | 18600 | 18630 | 18600 | 557 |
| 457 | 20240313 | 121900 | 5293027170 | 18600 | 18590 | 18600 | 18590 | 81 |
| 458 | 20240313 | 121800 | 5291521030 | 18590 | 18570 | 18590 | 18570 | 919 |
| 459 | 20240313 | 121700 | 5274452840 | 18570 | 18580 | 18590 | 18570 | 1751 |
| 460 | 20240313 | 121600 | 5241927240 | 18570 | 18580 | 18590 | 18570 | 1449 |
| 461 | 20240313 | 121500 | 5215010720 | 18580 | 18590 | 18590 | 18580 | 665 |
| 462 | 20240313 | 121400 | 5202653420 | 18590 | 18630 | 18630 | 18580 | 729 |
| 463 | 20240313 | 121300 | 5189097510 | 18630 | 18590 | 18630 | 18590 | 70 |
| 464 | 20240313 | 121200 | 5187795490 | 18590 | 18610 | 18630 | 18590 | 4696 |
| 465 | 20240313 | 121100 | 5100472280 | 18620 | 18610 | 18630 | 18610 | 517 |
| 466 | 20240313 | 121000 | 5090847750 | 18640 | 18610 | 18640 | 18610 | 1805 |
| 467 | 20240313 | 120900 | 5057249810 | 18600 | 18610 | 18610 | 18600 | 558 |
| 468 | 20240313 | 120800 | 5046866440 | 18610 | 18620 | 18620 | 18600 | 1305 |
| 469 | 20240313 | 120700 | 5022585980 | 18610 | 18600 | 18620 | 18600 | 819 |
| 470 | 20240313 | 120600 | 5007350230 | 18610 | 18610 | 18630 | 18600 | 300 |
| 471 | 20240313 | 120500 | 5001768080 | 18640 | 18590 | 18640 | 18590 | 165 |
| 472 | 20240313 | 120400 | 4998695730 | 18590 | 18590 | 18640 | 18590 | 819 |
| 473 | 20240313 | 120300 | 4983468550 | 18650 | 18650 | 18680 | 18590 | 286 |
| 474 | 20240313 | 120200 | 4978136110 | 18680 | 18580 | 18680 | 18570 | 1100 |
| 475 | 20240313 | 120100 | 4957671510 | 18580 | 18600 | 18600 | 18580 | 2898 |
| 476 | 20240313 | 120000 | 4903803160 | 18590 | 18590 | 18600 | 18580 | 1573 |
| 477 | 20240313 | 115900 | 4874566920 | 18590 | 18600 | 18600 | 18580 | 3325 |
| 478 | 20240313 | 115800 | 4812740930 | 18600 | 18600 | 18610 | 18590 | 1056 |
| 479 | 20240313 | 115700 | 4793094400 | 18590 | 18610 | 18620 | 18590 | 5255 |
| 480 | 20240313 | 115600 | 4695341730 | 18610 | 18630 | 18630 | 18600 | 4176 |
| 481 | 20240313 | 115500 | 4617593610 | 18640 | 18650 | 18660 | 18640 | 2395 |
| 482 | 20240313 | 115400 | 4572941180 | 18650 | 18650 | 18660 | 18640 | 995 |
| 483 | 20240313 | 115300 | 4554384380 | 18650 | 18660 | 18660 | 18640 | 2735 |
| 484 | 20240313 | 115200 | 4503370830 | 18650 | 18660 | 18660 | 18650 | 2230 |
| 485 | 20240313 | 115100 | 4461780760 | 18690 | 18700 | 18710 | 18650 | 1637 |
| 486 | 20240313 | 115000 | 4431195140 | 18710 | 18740 | 18740 | 18700 | 407 |
| 487 | 20240313 | 114900 | 4423581490 | 18750 | 18700 | 18760 | 18690 | 1598 |
| 488 | 20240313 | 114800 | 4393634660 | 18690 | 18740 | 18740 | 18670 | 5134 |
| 489 | 20240313 | 114700 | 4297594320 | 18740 | 18760 | 18760 | 18740 | 2316 |
| 490 | 20240313 | 114600 | 4254163410 | 18760 | 18770 | 18770 | 18760 | 1038 |
| 491 | 20240313 | 114500 | 4234686610 | 18770 | 18780 | 18790 | 18770 | 1140 |
| 492 | 20240313 | 114400 | 4213278490 | 18790 | 18790 | 18800 | 18780 | 542 |
| 493 | 20240313 | 114300 | 4203098020 | 18780 | 18850 | 18850 | 18780 | 20033 |
| 494 | 20240313 | 114200 | 3826343530 | 18850 | 18850 | 18850 | 18850 | 10 |
| 495 | 20240313 | 114100 | 3826155030 | 18850 | 18850 | 18850 | 18850 | 186 |
| 496 | 20240313 | 114000 | 3822648930 | 18880 | 18860 | 18880 | 18850 | 1083 |
| 497 | 20240313 | 113900 | 3802233800 | 18850 | 18880 | 18880 | 18850 | 1106 |
| 498 | 20240313 | 113800 | 3781376660 | 18880 | 18880 | 18900 | 18880 | 862 |
| 499 | 20240313 | 113700 | 3765084940 | 18890 | 18890 | 18900 | 18890 | 2867 |
| 500 | 20240313 | 113600 | 3710902200 | 18890 | 18870 | 18890 | 18860 | 492 |
| 501 | 20240313 | 113500 | 3701621270 | 18860 | 18860 | 18870 | 18860 | 836 |
| 502 | 20240313 | 113400 | 3685853810 | 18870 | 18880 | 18880 | 18860 | 500 |
| 503 | 20240313 | 113300 | 3676416780 | 18890 | 18890 | 18890 | 18890 | 23 |
| 504 | 20240313 | 113200 | 3675982310 | 18880 | 18880 | 18880 | 18880 | 15 |
| 505 | 20240313 | 113100 | 3675699110 | 18880 | 18880 | 18880 | 18880 | 414 |
| 506 | 20240313 | 113000 | 3667882790 | 18880 | 18880 | 18880 | 18880 | 6 |
| 507 | 20240313 | 112900 | 3667769510 | 18880 | 18880 | 18880 | 18870 | 1168 |
| 508 | 20240313 | 112800 | 3645722250 | 18900 | 18890 | 18900 | 18880 | 361 |
| 509 | 20240313 | 112700 | 3638905700 | 18900 | 18900 | 18900 | 18900 | 51 |
| 510 | 20240313 | 112600 | 3637941800 | 18890 | 18890 | 18890 | 18890 | 214 |
| 511 | 20240313 | 112500 | 3633899340 | 18890 | 18890 | 18890 | 18890 | 45 |
| 512 | 20240313 | 112400 | 3633049290 | 18890 | 18880 | 18900 | 18880 | 800 |
| 513 | 20240313 | 112300 | 3617938620 | 18890 | 18880 | 18890 | 18880 | 153 |
| 514 | 20240313 | 112200 | 3615049950 | 18890 | 18900 | 18900 | 18890 | 92 |
| 515 | 20240313 | 112100 | 3613311830 | 18900 | 18900 | 18900 | 18900 | 176 |
| 516 | 20240313 | 112000 | 3609985430 | 18900 | 18880 | 18900 | 18880 | 291 |
| 517 | 20240313 | 111900 | 3604487370 | 18900 | 18900 | 18900 | 18890 | 249 |
| 518 | 20240313 | 111800 | 3599781870 | 18900 | 18880 | 18910 | 18850 | 405 |
| 519 | 20240313 | 111700 | 3592139460 | 18880 | 18910 | 18930 | 18880 | 63 |
| 520 | 20240313 | 111600 | 3590948780 | 18880 | 18930 | 18930 | 18850 | 8437 |
| 521 | 20240313 | 111500 | 3431727150 | 18930 | 18950 | 18950 | 18930 | 588 |
| 522 | 20240313 | 111400 | 3420591200 | 18940 | 18940 | 18940 | 18940 | 0 |
| 523 | 20240313 | 111300 | 3420591200 | 18940 | 18960 | 18960 | 18930 | 835 |
| 524 | 20240313 | 111200 | 3404775320 | 18960 | 18960 | 18960 | 18960 | 255 |
| 525 | 20240313 | 111100 | 3399940520 | 18960 | 18950 | 18960 | 18950 | 411 |
| 526 | 20240313 | 111000 | 3392148870 | 18960 | 18960 | 18960 | 18930 | 642 |
| 527 | 20240313 | 110900 | 3379987590 | 18960 | 18970 | 18970 | 18960 | 720 |
| 528 | 20240313 | 110800 | 3366332320 | 18970 | 19010 | 19010 | 18970 | 2499 |
| 529 | 20240313 | 110700 | 3318874310 | 19020 | 19020 | 19020 | 19020 | 48 |
| 530 | 20240313 | 110600 | 3317961350 | 19020 | 19020 | 19020 | 19020 | 3 |
| 531 | 20240313 | 110500 | 3317904290 | 19010 | 19030 | 19040 | 19010 | 168 |
| 532 | 20240313 | 110400 | 3314707180 | 19010 | 19010 | 19010 | 19010 | 188 |
| 533 | 20240313 | 110300 | 3311133300 | 19030 | 19000 | 19030 | 19000 | 48 |
| 534 | 20240313 | 110200 | 3310220650 | 19000 | 19030 | 19030 | 19000 | 791 |
| 535 | 20240313 | 110100 | 3295187320 | 19020 | 19040 | 19040 | 19020 | 49 |
| 536 | 20240313 | 110000 | 3294254380 | 19030 | 19050 | 19050 | 19030 | 633 |
| 537 | 20240313 | 105900 | 3282202770 | 19060 | 19070 | 19070 | 19060 | 179 |
| 538 | 20240313 | 105800 | 3278789540 | 19050 | 19070 | 19070 | 19050 | 267 |
| 539 | 20240313 | 105700 | 3273702130 | 19060 | 19070 | 19070 | 19060 | 549 |
| 540 | 20240313 | 105600 | 3263234870 | 19070 | 19060 | 19070 | 19060 | 524 |
| 541 | 20240313 | 105500 | 3253247380 | 19060 | 19050 | 19060 | 19050 | 103 |
| 542 | 20240313 | 105400 | 3251284440 | 19040 | 19060 | 19060 | 19040 | 52 |
| 543 | 20240313 | 105300 | 3250293720 | 19070 | 19070 | 19070 | 19070 | 102 |
| 544 | 20240313 | 105200 | 3248348580 | 19070 | 19080 | 19090 | 19070 | 1062 |
| 545 | 20240313 | 105100 | 3228091790 | 19080 | 19040 | 19080 | 19040 | 365 |
| 546 | 20240313 | 105000 | 3221131720 | 19060 | 19050 | 19060 | 19040 | 770 |
| 547 | 20240313 | 104900 | 3206465490 | 19050 | 19050 | 19060 | 19050 | 256 |
| 548 | 20240313 | 104800 | 3201587190 | 19050 | 19070 | 19080 | 19050 | 522 |
| 549 | 20240313 | 104700 | 3191637140 | 19080 | 19090 | 19100 | 19080 | 359 |
| 550 | 20240313 | 104600 | 3184783550 | 19080 | 19100 | 19100 | 19080 | 172 |
| 551 | 20240313 | 104500 | 3181500330 | 19100 | 19100 | 19100 | 19100 | 129 |
| 552 | 20240313 | 104400 | 3179036430 | 19100 | 19080 | 19100 | 19080 | 1595 |
| 553 | 20240313 | 104300 | 3148590670 | 19080 | 19080 | 19080 | 19080 | 217 |
| 554 | 20240313 | 104200 | 3144450310 | 19070 | 19070 | 19070 | 19070 | 510 |
| 555 | 20240313 | 104100 | 3134724610 | 19090 | 19050 | 19090 | 19050 | 498 |
| 556 | 20240313 | 104000 | 3125221580 | 19050 | 19070 | 19080 | 19050 | 93 |
| 557 | 20240313 | 103900 | 3123448080 | 19070 | 19090 | 19090 | 19070 | 315 |
| 558 | 20240313 | 103800 | 3117437620 | 19090 | 19080 | 19110 | 19080 | 4190 |
| 559 | 20240313 | 103700 | 3037414760 | 19080 | 19050 | 19080 | 19050 | 421 |
| 560 | 20240313 | 103600 | 3029385230 | 19050 | 19050 | 19060 | 19050 | 493 |
| 561 | 20240313 | 103500 | 3019991230 | 19060 | 19070 | 19080 | 19060 | 232 |
| 562 | 20240313 | 103400 | 3015567130 | 19070 | 19050 | 19070 | 19000 | 3981 |
| 563 | 20240313 | 103300 | 2939763180 | 19050 | 19010 | 19050 | 19000 | 1205 |
| 564 | 20240313 | 103200 | 2916826720 | 19000 | 19000 | 19030 | 18990 | 117 |
| 565 | 20240313 | 103100 | 2914603780 | 19000 | 18990 | 19000 | 18990 | 42 |
| 566 | 20240313 | 103000 | 2913806000 | 18970 | 19020 | 19020 | 18970 | 223 |
| 567 | 20240313 | 102900 | 2909570810 | 19040 | 19000 | 19040 | 18960 | 1526 |
| 568 | 20240313 | 102800 | 2880547660 | 18950 | 18960 | 19000 | 18940 | 1791 |
| 569 | 20240313 | 102700 | 2846583170 | 18960 | 18970 | 18970 | 18960 | 1061 |
| 570 | 20240313 | 102600 | 2826461510 | 18960 | 18970 | 18970 | 18960 | 50 |
| 571 | 20240313 | 102500 | 2825513410 | 18960 | 18980 | 18980 | 18960 | 1766 |
| 572 | 20240313 | 102400 | 2792023860 | 18980 | 19000 | 19000 | 18980 | 79 |
| 573 | 20240313 | 102300 | 2790524320 | 19000 | 18980 | 19010 | 18980 | 259 |
| 574 | 20240313 | 102200 | 2785604660 | 18980 | 18910 | 18980 | 18910 | 1196 |
| 575 | 20240313 | 102100 | 2762930390 | 18910 | 18940 | 18940 | 18910 | 356 |
| 576 | 20240313 | 102000 | 2756196940 | 18920 | 18920 | 18930 | 18920 | 548 |
| 577 | 20240313 | 101900 | 2745828630 | 18920 | 18930 | 18960 | 18910 | 1913 |
| 578 | 20240313 | 101800 | 2709630710 | 18930 | 18890 | 18930 | 18890 | 492 |
| 579 | 20240313 | 101700 | 2700327030 | 18890 | 18930 | 18930 | 18890 | 826 |
| 580 | 20240313 | 101600 | 2684719110 | 18880 | 18890 | 18890 | 18870 | 609 |
| 581 | 20240313 | 101500 | 2673219660 | 18920 | 18940 | 18940 | 18880 | 212 |
| 582 | 20240313 | 101400 | 2669209170 | 18880 | 18880 | 18890 | 18880 | 464 |
| 583 | 20240313 | 101300 | 2660448840 | 18950 | 18880 | 18950 | 18880 | 1153 |
| 584 | 20240313 | 101200 | 2638676720 | 18880 | 18950 | 18950 | 18880 | 6164 |
| 585 | 20240313 | 101100 | 2522192440 | 18960 | 18940 | 18960 | 18900 | 3492 |
| 586 | 20240313 | 101000 | 2456158900 | 18940 | 18950 | 18950 | 18940 | 1822 |
| 587 | 20240313 | 100900 | 2421636490 | 18950 | 18960 | 18960 | 18950 | 356 |
| 588 | 20240313 | 100800 | 2414886770 | 18960 | 18960 | 18960 | 18960 | 567 |
| 589 | 20240313 | 100700 | 2404136450 | 18970 | 18970 | 18970 | 18960 | 239 |
| 590 | 20240313 | 100600 | 2399603990 | 18970 | 19000 | 19010 | 18970 | 833 |
| 591 | 20240313 | 100500 | 2383795290 | 19010 | 19000 | 19010 | 19000 | 233 |
| 592 | 20240313 | 100400 | 2379367960 | 19000 | 19010 | 19010 | 19000 | 324 |
| 593 | 20240313 | 100300 | 2373209860 | 19010 | 19010 | 19040 | 19010 | 382 |
| 594 | 20240313 | 100200 | 2365948010 | 19000 | 19000 | 19020 | 18970 | 2992 |
| 595 | 20240313 | 100100 | 2309116490 | 19000 | 19000 | 19010 | 18990 | 1632 |
| 596 | 20240313 | 100000 | 2278109090 | 19000 | 19000 | 19000 | 19000 | 355 |
| 597 | 20240313 | 095900 | 2271364090 | 19000 | 19040 | 19050 | 19000 | 248 |
| 598 | 20240313 | 095800 | 2266643410 | 19050 | 19040 | 19050 | 19040 | 579 |
| 599 | 20240313 | 095700 | 2255616440 | 19030 | 18950 | 19030 | 18940 | 2206 |
| 600 | 20240313 | 095600 | 2213743570 | 18950 | 18940 | 18980 | 18940 | 1565 |
| 601 | 20240313 | 095500 | 2184079250 | 18960 | 18950 | 18970 | 18930 | 72 |
| 602 | 20240313 | 095400 | 2182715310 | 18930 | 18960 | 18960 | 18920 | 622 |
| 603 | 20240313 | 095300 | 2170928220 | 18950 | 18930 | 18950 | 18930 | 2741 |
| 604 | 20240313 | 095200 | 2119035370 | 18930 | 18910 | 18930 | 18900 | 4805 |
| 605 | 20240313 | 095100 | 2028115730 | 18910 | 18930 | 18930 | 18910 | 225 |
| 606 | 20240313 | 095000 | 2023860530 | 18920 | 18940 | 18950 | 18920 | 6303 |
| 607 | 20240313 | 094900 | 1904587630 | 18940 | 18950 | 18960 | 18940 | 3654 |
| 608 | 20240313 | 094800 | 1835373650 | 18950 | 18950 | 18960 | 18950 | 80 |
| 609 | 20240313 | 094700 | 1833857600 | 18950 | 18950 | 18960 | 18950 | 915 |
| 610 | 20240313 | 094600 | 1816511750 | 18970 | 19000 | 19000 | 18950 | 1342 |
| 611 | 20240313 | 094500 | 1791039290 | 19010 | 19010 | 19010 | 19010 | 30 |
| 612 | 20240313 | 094400 | 1790468990 | 19020 | 19000 | 19020 | 19000 | 520 |
| 613 | 20240313 | 094300 | 1780588060 | 19020 | 18990 | 19020 | 18990 | 1411 |
| 614 | 20240313 | 094200 | 1753765640 | 18990 | 19000 | 19000 | 18980 | 303 |
| 615 | 20240313 | 094100 | 1748012670 | 19000 | 18980 | 19000 | 18970 | 932 |
| 616 | 20240313 | 094000 | 1730327250 | 18970 | 18950 | 18970 | 18950 | 1508 |
| 617 | 20240313 | 093900 | 1701731950 | 18960 | 18980 | 18980 | 18960 | 2088 |
| 618 | 20240313 | 093800 | 1662131900 | 18980 | 18970 | 18980 | 18970 | 741 |
| 619 | 20240313 | 093700 | 1648069980 | 18970 | 19000 | 19000 | 18970 | 2040 |
| 620 | 20240313 | 093600 | 1609341140 | 19000 | 19000 | 19020 | 19000 | 310 |
| 621 | 20240313 | 093500 | 1603451110 | 19020 | 19020 | 19020 | 19000 | 273 |
| 622 | 20240313 | 093400 | 1598263020 | 19010 | 19020 | 19020 | 18990 | 3307 |
| 623 | 20240313 | 093300 | 1535421030 | 19020 | 19070 | 19070 | 19020 | 1325 |
| 624 | 20240313 | 093200 | 1510171440 | 19070 | 19110 | 19110 | 19070 | 819 |
| 625 | 20240313 | 093100 | 1494533080 | 19110 | 19120 | 19120 | 19110 | 472 |
| 626 | 20240313 | 093000 | 1485512810 | 19120 | 19110 | 19120 | 19110 | 742 |
| 627 | 20240313 | 092900 | 1471331620 | 19100 | 19120 | 19120 | 19100 | 1038 |
| 628 | 20240313 | 092800 | 1451492850 | 19120 | 19120 | 19120 | 19110 | 590 |
| 629 | 20240313 | 092700 | 1440212060 | 19120 | 19110 | 19130 | 19110 | 3713 |
| 630 | 20240313 | 092600 | 1369219130 | 19110 | 19090 | 19120 | 19090 | 2681 |
| 631 | 20240313 | 092500 | 1317996330 | 19100 | 19080 | 19100 | 19050 | 5240 |
| 632 | 20240313 | 092400 | 1217969120 | 19050 | 19070 | 19080 | 19050 | 705 |
| 633 | 20240313 | 092300 | 1204532630 | 19070 | 19050 | 19080 | 19050 | 654 |
| 634 | 20240313 | 092200 | 1192067940 | 19050 | 19080 | 19080 | 19050 | 724 |
| 635 | 20240313 | 092100 | 1178263620 | 19060 | 19020 | 19080 | 19010 | 2870 |
| 636 | 20240313 | 092000 | 1123560290 | 19020 | 19000 | 19020 | 18990 | 2978 |
| 637 | 20240313 | 091900 | 1066998220 | 19000 | 19000 | 19010 | 18990 | 497 |
| 638 | 20240313 | 091800 | 1057555480 | 19000 | 19000 | 19050 | 19000 | 275 |
| 639 | 20240313 | 091700 | 1052330430 | 19000 | 19000 | 19050 | 19000 | 3829 |
| 640 | 20240313 | 091600 | 979578930 | 18990 | 18990 | 19000 | 18990 | 59 |
| 641 | 20240313 | 091500 | 978458380 | 19000 | 18960 | 19000 | 18960 | 2909 |
| 642 | 20240313 | 091400 | 923220000 | 18960 | 18940 | 18960 | 18930 | 627 |
| 643 | 20240313 | 091300 | 911340380 | 18940 | 18940 | 18940 | 18940 | 645 |
| 644 | 20240313 | 091200 | 899124080 | 18950 | 18970 | 18970 | 18950 | 1174 |
| 645 | 20240313 | 091100 | 876873410 | 18950 | 18920 | 18980 | 18920 | 232 |
| 646 | 20240313 | 091000 | 872482710 | 18920 | 18990 | 18990 | 18920 | 124 |
| 647 | 20240313 | 090900 | 870129480 | 18900 | 18840 | 18990 | 18840 | 1370 |
| 648 | 20240313 | 090800 | 844197000 | 18840 | 18850 | 18890 | 18830 | 3995 |
| 649 | 20240313 | 090700 | 768897490 | 18850 | 18840 | 18870 | 18820 | 3303 |
| 650 | 20240313 | 090600 | 706634900 | 18830 | 18960 | 18960 | 18800 | 14873 |
| 651 | 20240313 | 090500 | 425522400 | 18960 | 19000 | 19070 | 18960 | 8963 |
| 652 | 20240313 | 090400 | 255323790 | 19000 | 19000 | 19080 | 19000 | 1281 |
| 653 | 20240313 | 090300 | 230976720 | 19000 | 19090 | 19100 | 18990 | 586 |
| 654 | 20240313 | 090200 | 219818070 | 18990 | 19020 | 19100 | 18990 | 2651 |
| 655 | 20240313 | 090100 | 169421000 | 19000 | 19100 | 19100 | 19000 | 1586 |
| 656 | 20240313 | 090000 | 139213890 | 19050 | 19120 | 19120 | 19000 | 7287 |