35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 15751 |
| 3 | 20240314 | 195400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20240314 | 195300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20240314 | 195200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20240314 | 195100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20240314 | 195000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20240314 | 194900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20240314 | 194800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20240314 | 194700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20240314 | 194600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20240314 | 194500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20240314 | 194400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20240314 | 194300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20240314 | 194200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20240314 | 194100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20240314 | 194000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20240314 | 193900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20240314 | 193800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20240314 | 193700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20240314 | 193600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20240314 | 193500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20240314 | 193400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20240314 | 193300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20240314 | 193200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20240314 | 193100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20240314 | 193000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20240314 | 192900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20240314 | 192800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20240314 | 192700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20240314 | 192600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20240314 | 192500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 15751 |
| 33 | 20240314 | 192400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20240314 | 192300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20240314 | 192200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20240314 | 192100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20240314 | 192000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20240314 | 191900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20240314 | 191800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20240314 | 191700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20240314 | 191600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20240314 | 191500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20240314 | 191400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20240314 | 191300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20240314 | 191200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20240314 | 191100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20240314 | 191000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20240314 | 190900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20240314 | 190800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20240314 | 190700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20240314 | 190600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20240314 | 190500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20240314 | 190400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20240314 | 190300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20240314 | 190200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20240314 | 190100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20240314 | 190000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20240314 | 185900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20240314 | 185800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20240314 | 185700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20240314 | 185600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20240314 | 185500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 15751 |
| 63 | 20240314 | 185400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20240314 | 185300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20240314 | 185200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20240314 | 185100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20240314 | 185000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20240314 | 184900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20240314 | 184800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20240314 | 184700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20240314 | 184600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20240314 | 184500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20240314 | 184400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20240314 | 184300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20240314 | 184200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20240314 | 184100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20240314 | 184000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20240314 | 183900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20240314 | 183800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20240314 | 183700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20240314 | 183600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20240314 | 183500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20240314 | 183400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20240314 | 183300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20240314 | 183200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20240314 | 183100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20240314 | 183000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20240314 | 182900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20240314 | 182800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20240314 | 182700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20240314 | 182600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20240314 | 182500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 15751 |
| 93 | 20240314 | 182400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20240314 | 182300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20240314 | 182200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20240314 | 182100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20240314 | 182000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20240314 | 181900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20240314 | 181800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20240314 | 181700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20240314 | 181600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20240314 | 181500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20240314 | 181400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20240314 | 181300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20240314 | 181200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20240314 | 181100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20240314 | 181000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20240314 | 180900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20240314 | 180800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20240314 | 180700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20240314 | 180600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20240314 | 180500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20240314 | 180400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20240314 | 180300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20240314 | 180200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20240314 | 180100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20240314 | 180000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20240314 | 175900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20240314 | 175800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20240314 | 175700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20240314 | 175600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20240314 | 175500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 15751 |
| 123 | 20240314 | 175400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20240314 | 175300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20240314 | 175200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20240314 | 175100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20240314 | 175000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20240314 | 174900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20240314 | 174800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20240314 | 174700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20240314 | 174600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20240314 | 174500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20240314 | 174400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20240314 | 174300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20240314 | 174200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20240314 | 174100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20240314 | 174000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20240314 | 173900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20240314 | 173800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20240314 | 173700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20240314 | 173600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20240314 | 173500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20240314 | 173400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20240314 | 173300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20240314 | 173200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20240314 | 173100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20240314 | 173000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20240314 | 172900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20240314 | 172800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20240314 | 172700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20240314 | 172600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20240314 | 172500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 15751 |
| 153 | 20240314 | 172400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20240314 | 172300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20240314 | 172200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20240314 | 172100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20240314 | 172000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20240314 | 171900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20240314 | 171800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20240314 | 171700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20240314 | 171600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20240314 | 171500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20240314 | 171400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20240314 | 171300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20240314 | 171200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20240314 | 171100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20240314 | 171000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20240314 | 170900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20240314 | 170800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20240314 | 170700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20240314 | 170600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20240314 | 170500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20240314 | 170400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20240314 | 170300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20240314 | 170200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20240314 | 170100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20240314 | 170000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20240314 | 165900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20240314 | 165800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20240314 | 165700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20240314 | 165600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20240314 | 165500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 15751 |
| 183 | 20240314 | 165400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20240314 | 165300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20240314 | 165200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20240314 | 165100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20240314 | 165000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20240314 | 164900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20240314 | 164800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20240314 | 164700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20240314 | 164600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20240314 | 164500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20240314 | 164400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20240314 | 164300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20240314 | 164200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20240314 | 164100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20240314 | 164000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20240314 | 163900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20240314 | 163800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20240314 | 163700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20240314 | 163600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20240314 | 163500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20240314 | 163400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20240314 | 163300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20240314 | 163200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20240314 | 163100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20240314 | 163000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20240314 | 162900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20240314 | 162800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20240314 | 162700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20240314 | 162600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20240314 | 162500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 15751 |
| 213 | 20240314 | 162400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20240314 | 162300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20240314 | 162200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20240314 | 162100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20240314 | 162000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20240314 | 161900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20240314 | 161800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20240314 | 161700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20240314 | 161600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20240314 | 161500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20240314 | 161400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20240314 | 161300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20240314 | 161200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20240314 | 161100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20240314 | 161000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20240314 | 160900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20240314 | 160800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20240314 | 160700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20240314 | 160600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20240314 | 160500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20240314 | 160400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20240314 | 160300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20240314 | 160200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20240314 | 160100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20240314 | 160000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20240314 | 155900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20240314 | 155800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20240314 | 155700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20240314 | 155600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20240314 | 155500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 15751 |
| 243 | 20240314 | 155400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20240314 | 155300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20240314 | 155200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20240314 | 155100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20240314 | 155000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20240314 | 154900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20240314 | 154800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20240314 | 154700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20240314 | 154600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20240314 | 154500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20240314 | 154400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20240314 | 154300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20240314 | 154200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20240314 | 154100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20240314 | 154000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20240314 | 153900 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20240314 | 153800 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20240314 | 153700 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20240314 | 153600 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20240314 | 153500 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20240314 | 153400 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20240314 | 153300 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20240314 | 153200 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20240314 | 153100 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20240314 | 153000 | 5689546070 | 18400 | 18400 | 18400 | 18400 | 15751 |
| 268 | 20240314 | 152900 | 5399727670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20240314 | 152800 | 5399727670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20240314 | 152700 | 5399727670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20240314 | 152600 | 5399727670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20240314 | 152500 | 5399727670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 273 | 20240314 | 152400 | 5399727670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20240314 | 152300 | 5399727670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20240314 | 152200 | 5399727670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20240314 | 152100 | 5399727670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20240314 | 152000 | 5399727670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20240314 | 151900 | 5399727670 | 18380 | 18360 | 18380 | 18360 | 403 |
| 279 | 20240314 | 151800 | 5392328300 | 18380 | 18380 | 18380 | 18350 | 97 |
| 280 | 20240314 | 151700 | 5390546590 | 18350 | 18350 | 18350 | 18350 | 4759 |
| 281 | 20240314 | 151600 | 5303218940 | 18350 | 18340 | 18350 | 18340 | 10 |
| 282 | 20240314 | 151500 | 5303035510 | 18340 | 18350 | 18350 | 18340 | 72 |
| 283 | 20240314 | 151400 | 5301714610 | 18350 | 18350 | 18350 | 18340 | 345 |
| 284 | 20240314 | 151300 | 5295387240 | 18340 | 18340 | 18340 | 18340 | 31 |
| 285 | 20240314 | 151200 | 5294818700 | 18340 | 18340 | 18350 | 18330 | 1154 |
| 286 | 20240314 | 151100 | 5273654340 | 18350 | 18330 | 18350 | 18330 | 746 |
| 287 | 20240314 | 151000 | 5259977810 | 18330 | 18350 | 18350 | 18330 | 314 |
| 288 | 20240314 | 150900 | 5254221650 | 18350 | 18370 | 18370 | 18340 | 1504 |
| 289 | 20240314 | 150800 | 5226626230 | 18370 | 18370 | 18380 | 18370 | 253 |
| 290 | 20240314 | 150700 | 5221977970 | 18370 | 18380 | 18380 | 18370 | 710 |
| 291 | 20240314 | 150600 | 5208932160 | 18380 | 18380 | 18380 | 18380 | 72 |
| 292 | 20240314 | 150500 | 5207608800 | 18380 | 18380 | 18390 | 18380 | 157 |
| 293 | 20240314 | 150400 | 5204723040 | 18380 | 18380 | 18390 | 18380 | 404 |
| 294 | 20240314 | 150300 | 5197293630 | 18390 | 18390 | 18390 | 18390 | 10 |
| 295 | 20240314 | 150200 | 5197109730 | 18390 | 18380 | 18390 | 18380 | 26 |
| 296 | 20240314 | 150100 | 5196631650 | 18380 | 18380 | 18380 | 18380 | 79 |
| 297 | 20240314 | 150000 | 5195179630 | 18380 | 18390 | 18390 | 18380 | 301 |
| 298 | 20240314 | 145900 | 5189647240 | 18390 | 18400 | 18400 | 18390 | 226 |
| 299 | 20240314 | 145800 | 5185490180 | 18400 | 18390 | 18400 | 18390 | 800 |
| 300 | 20240314 | 145700 | 5170771180 | 18390 | 18380 | 18390 | 18370 | 692 |
| 301 | 20240314 | 145600 | 5158051030 | 18380 | 18380 | 18380 | 18380 | 112 |
| 302 | 20240314 | 145500 | 5155992470 | 18380 | 18370 | 18380 | 18370 | 177 |
| 303 | 20240314 | 145400 | 5152739770 | 18380 | 18370 | 18380 | 18370 | 306 |
| 304 | 20240314 | 145300 | 5147118490 | 18370 | 18350 | 18370 | 18350 | 401 |
| 305 | 20240314 | 145200 | 5139759820 | 18350 | 18370 | 18370 | 18350 | 1600 |
| 306 | 20240314 | 145100 | 5110394300 | 18380 | 18350 | 18380 | 18350 | 2477 |
| 307 | 20240314 | 145000 | 5064886920 | 18340 | 18340 | 18340 | 18330 | 155 |
| 308 | 20240314 | 144900 | 5062044310 | 18330 | 18330 | 18330 | 18330 | 63 |
| 309 | 20240314 | 144800 | 5060889520 | 18340 | 18330 | 18340 | 18320 | 1207 |
| 310 | 20240314 | 144700 | 5038764510 | 18330 | 18340 | 18340 | 18330 | 91 |
| 311 | 20240314 | 144600 | 5037095590 | 18340 | 18340 | 18340 | 18330 | 133 |
| 312 | 20240314 | 144500 | 5034656700 | 18340 | 18340 | 18340 | 18340 | 66 |
| 313 | 20240314 | 144400 | 5033446260 | 18340 | 18320 | 18340 | 18320 | 763 |
| 314 | 20240314 | 144300 | 5019460680 | 18320 | 18330 | 18330 | 18320 | 540 |
| 315 | 20240314 | 144200 | 5009565060 | 18330 | 18350 | 18360 | 18330 | 386 |
| 316 | 20240314 | 144100 | 5002488820 | 18360 | 18360 | 18360 | 18340 | 163 |
| 317 | 20240314 | 144000 | 4999499200 | 18360 | 18360 | 18360 | 18340 | 62 |
| 318 | 20240314 | 143900 | 4998361760 | 18360 | 18340 | 18360 | 18340 | 95 |
| 319 | 20240314 | 143800 | 4996619280 | 18340 | 18330 | 18350 | 18330 | 1225 |
| 320 | 20240314 | 143700 | 4974142380 | 18340 | 18330 | 18340 | 18330 | 349 |
| 321 | 20240314 | 143600 | 4967744190 | 18320 | 18320 | 18320 | 18320 | 33 |
| 322 | 20240314 | 143500 | 4967139630 | 18300 | 18300 | 18300 | 18300 | 271 |
| 323 | 20240314 | 143400 | 4962180330 | 18300 | 18300 | 18310 | 18300 | 538 |
| 324 | 20240314 | 143300 | 4952334920 | 18310 | 18310 | 18310 | 18310 | 446 |
| 325 | 20240314 | 143200 | 4944168660 | 18330 | 18300 | 18330 | 18280 | 1542 |
| 326 | 20240314 | 143100 | 4915962500 | 18300 | 18330 | 18330 | 18300 | 4900 |
| 327 | 20240314 | 143000 | 4826270820 | 18340 | 18330 | 18340 | 18310 | 830 |
| 328 | 20240314 | 142900 | 4811066170 | 18330 | 18340 | 18340 | 18330 | 374 |
| 329 | 20240314 | 142800 | 4804210320 | 18340 | 18350 | 18350 | 18340 | 79 |
| 330 | 20240314 | 142700 | 4802760680 | 18350 | 18350 | 18350 | 18350 | 4 |
| 331 | 20240314 | 142600 | 4802687280 | 18350 | 18340 | 18350 | 18340 | 44 |
| 332 | 20240314 | 142500 | 4801880050 | 18340 | 18330 | 18340 | 18330 | 1106 |
| 333 | 20240314 | 142400 | 4781598020 | 18330 | 18330 | 18350 | 18330 | 304 |
| 334 | 20240314 | 142300 | 4776023690 | 18330 | 18320 | 18330 | 18320 | 202 |
| 335 | 20240314 | 142200 | 4772323030 | 18330 | 18340 | 18350 | 18330 | 397 |
| 336 | 20240314 | 142100 | 4765044450 | 18340 | 18350 | 18360 | 18340 | 490 |
| 337 | 20240314 | 142000 | 4756053950 | 18360 | 18350 | 18360 | 18350 | 1042 |
| 338 | 20240314 | 141900 | 4736926090 | 18350 | 18370 | 18370 | 18350 | 2889 |
| 339 | 20240314 | 141800 | 4683895890 | 18380 | 18370 | 18380 | 18370 | 281 |
| 340 | 20240314 | 141700 | 4678733720 | 18370 | 18370 | 18370 | 18370 | 136 |
| 341 | 20240314 | 141600 | 4676235400 | 18370 | 18380 | 18380 | 18370 | 636 |
| 342 | 20240314 | 141500 | 4664552040 | 18380 | 18380 | 18380 | 18380 | 20 |
| 343 | 20240314 | 141400 | 4664184440 | 18380 | 18390 | 18390 | 18370 | 2441 |
| 344 | 20240314 | 141300 | 4619325940 | 18400 | 18400 | 18400 | 18400 | 1007 |
| 345 | 20240314 | 141200 | 4600797140 | 18400 | 18400 | 18400 | 18400 | 1 |
| 346 | 20240314 | 141100 | 4600778740 | 18420 | 18420 | 18420 | 18420 | 88 |
| 347 | 20240314 | 141000 | 4599157780 | 18420 | 18420 | 18420 | 18420 | 84 |
| 348 | 20240314 | 140900 | 4597610500 | 18410 | 18400 | 18410 | 18400 | 1112 |
| 349 | 20240314 | 140800 | 4577139480 | 18410 | 18410 | 18420 | 18410 | 276 |
| 350 | 20240314 | 140700 | 4572058160 | 18420 | 18430 | 18430 | 18420 | 88 |
| 351 | 20240314 | 140600 | 4570437180 | 18420 | 18420 | 18420 | 18420 | 20 |
| 352 | 20240314 | 140500 | 4570068780 | 18420 | 18430 | 18430 | 18420 | 267 |
| 353 | 20240314 | 140400 | 4565149010 | 18440 | 18440 | 18440 | 18440 | 68 |
| 354 | 20240314 | 140300 | 4563895090 | 18440 | 18430 | 18440 | 18430 | 27 |
| 355 | 20240314 | 140200 | 4563397280 | 18430 | 18430 | 18430 | 18430 | 0 |
| 356 | 20240314 | 140100 | 4563397280 | 18430 | 18430 | 18430 | 18430 | 10 |
| 357 | 20240314 | 140000 | 4563212980 | 18430 | 18440 | 18440 | 18430 | 73 |
| 358 | 20240314 | 135900 | 4561866890 | 18440 | 18440 | 18440 | 18440 | 119 |
| 359 | 20240314 | 135800 | 4559672530 | 18440 | 18450 | 18450 | 18440 | 402 |
| 360 | 20240314 | 135700 | 4552256650 | 18450 | 18450 | 18450 | 18450 | 3 |
| 361 | 20240314 | 135600 | 4552201300 | 18440 | 18430 | 18440 | 18430 | 931 |
| 362 | 20240314 | 135500 | 4535037380 | 18430 | 18430 | 18430 | 18430 | 14 |
| 363 | 20240314 | 135400 | 4534779360 | 18420 | 18430 | 18430 | 18420 | 71 |
| 364 | 20240314 | 135300 | 4533471490 | 18430 | 18430 | 18430 | 18430 | 4 |
| 365 | 20240314 | 135200 | 4533397770 | 18430 | 18430 | 18430 | 18430 | 51 |
| 366 | 20240314 | 135100 | 4532457840 | 18430 | 18440 | 18440 | 18420 | 40 |
| 367 | 20240314 | 135000 | 4531720350 | 18430 | 18420 | 18440 | 18420 | 339 |
| 368 | 20240314 | 134900 | 4525469520 | 18440 | 18440 | 18440 | 18440 | 178 |
| 369 | 20240314 | 134800 | 4522187200 | 18440 | 18440 | 18440 | 18420 | 498 |
| 370 | 20240314 | 134700 | 4513010710 | 18440 | 18440 | 18440 | 18440 | 99 |
| 371 | 20240314 | 134600 | 4511185150 | 18440 | 18450 | 18450 | 18440 | 702 |
| 372 | 20240314 | 134500 | 4498234700 | 18450 | 18450 | 18450 | 18450 | 143 |
| 373 | 20240314 | 134400 | 4495596350 | 18460 | 18460 | 18460 | 18460 | 135 |
| 374 | 20240314 | 134300 | 4493104250 | 18450 | 18470 | 18490 | 18450 | 187 |
| 375 | 20240314 | 134200 | 4489650430 | 18470 | 18490 | 18490 | 18470 | 80 |
| 376 | 20240314 | 134100 | 4488171630 | 18490 | 18470 | 18490 | 18470 | 148 |
| 377 | 20240314 | 134000 | 4485436520 | 18470 | 18460 | 18480 | 18460 | 912 |
| 378 | 20240314 | 133900 | 4468591390 | 18460 | 18460 | 18460 | 18460 | 0 |
| 379 | 20240314 | 133800 | 4468591390 | 18460 | 18460 | 18460 | 18460 | 10 |
| 380 | 20240314 | 133700 | 4468406790 | 18450 | 18450 | 18450 | 18450 | 2 |
| 381 | 20240314 | 133600 | 4468369890 | 18450 | 18460 | 18460 | 18450 | 101 |
| 382 | 20240314 | 133500 | 4466505440 | 18470 | 18450 | 18470 | 18450 | 1004 |
| 383 | 20240314 | 133400 | 4447980270 | 18450 | 18450 | 18450 | 18450 | 0 |
| 384 | 20240314 | 133300 | 4447980270 | 18450 | 18440 | 18450 | 18440 | 10 |
| 385 | 20240314 | 133200 | 4447795800 | 18450 | 18450 | 18450 | 18450 | 0 |
| 386 | 20240314 | 133100 | 4447795800 | 18450 | 18450 | 18450 | 18450 | 0 |
| 387 | 20240314 | 133000 | 4447795800 | 18450 | 18450 | 18450 | 18450 | 12 |
| 388 | 20240314 | 132900 | 4447574400 | 18450 | 18450 | 18450 | 18450 | 40 |
| 389 | 20240314 | 132800 | 4446836400 | 18440 | 18450 | 18450 | 18440 | 145 |
| 390 | 20240314 | 132700 | 4444162490 | 18440 | 18440 | 18440 | 18440 | 64 |
| 391 | 20240314 | 132600 | 4442982330 | 18440 | 18440 | 18440 | 18440 | 100 |
| 392 | 20240314 | 132500 | 4441138330 | 18440 | 18450 | 18450 | 18440 | 515 |
| 393 | 20240314 | 132400 | 4431641470 | 18450 | 18440 | 18460 | 18440 | 538 |
| 394 | 20240314 | 132300 | 4421720190 | 18460 | 18440 | 18460 | 18440 | 148 |
| 395 | 20240314 | 132200 | 4418989070 | 18440 | 18470 | 18470 | 18440 | 305 |
| 396 | 20240314 | 132100 | 4413364720 | 18440 | 18450 | 18450 | 18440 | 200 |
| 397 | 20240314 | 132000 | 4409676420 | 18450 | 18470 | 18470 | 18440 | 530 |
| 398 | 20240314 | 131900 | 4399902440 | 18470 | 18470 | 18470 | 18460 | 73 |
| 399 | 20240314 | 131800 | 4398554430 | 18470 | 18430 | 18500 | 18430 | 3098 |
| 400 | 20240314 | 131700 | 4341317750 | 18430 | 18430 | 18430 | 18430 | 411 |
| 401 | 20240314 | 131600 | 4333743020 | 18430 | 18440 | 18440 | 18430 | 228 |
| 402 | 20240314 | 131500 | 4329540140 | 18430 | 18410 | 18430 | 18410 | 254 |
| 403 | 20240314 | 131400 | 4324861970 | 18410 | 18420 | 18420 | 18410 | 199 |
| 404 | 20240314 | 131300 | 4321197430 | 18420 | 18400 | 18420 | 18390 | 871 |
| 405 | 20240314 | 131200 | 4305170760 | 18400 | 18390 | 18400 | 18390 | 624 |
| 406 | 20240314 | 131100 | 4293691750 | 18390 | 18400 | 18400 | 18390 | 347 |
| 407 | 20240314 | 131000 | 4287306960 | 18400 | 18390 | 18410 | 18390 | 973 |
| 408 | 20240314 | 130900 | 4269404350 | 18380 | 18380 | 18380 | 18380 | 551 |
| 409 | 20240314 | 130800 | 4259276970 | 18360 | 18340 | 18360 | 18340 | 325 |
| 410 | 20240314 | 130700 | 4253311230 | 18330 | 18340 | 18340 | 18330 | 396 |
| 411 | 20240314 | 130600 | 4246051890 | 18340 | 18340 | 18340 | 18330 | 45 |
| 412 | 20240314 | 130500 | 4245226720 | 18340 | 18340 | 18340 | 18340 | 40 |
| 413 | 20240314 | 130400 | 4244493120 | 18340 | 18340 | 18340 | 18340 | 5 |
| 414 | 20240314 | 130300 | 4244401420 | 18340 | 18330 | 18340 | 18330 | 33 |
| 415 | 20240314 | 130200 | 4243796430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 416 | 20240314 | 130100 | 4243796430 | 18320 | 18320 | 18320 | 18320 | 305 |
| 417 | 20240314 | 130000 | 4238208830 | 18320 | 18320 | 18320 | 18320 | 312 |
| 418 | 20240314 | 125900 | 4232492990 | 18320 | 18320 | 18320 | 18320 | 304 |
| 419 | 20240314 | 125800 | 4226923710 | 18300 | 18320 | 18320 | 18300 | 807 |
| 420 | 20240314 | 125700 | 4212150710 | 18320 | 18320 | 18320 | 18320 | 3 |
| 421 | 20240314 | 125600 | 4212095750 | 18320 | 18320 | 18320 | 18320 | 3 |
| 422 | 20240314 | 125500 | 4212040790 | 18320 | 18320 | 18320 | 18320 | 100 |
| 423 | 20240314 | 125400 | 4210208790 | 18320 | 18320 | 18320 | 18320 | 100 |
| 424 | 20240314 | 125300 | 4208376790 | 18310 | 18310 | 18310 | 18310 | 0 |
| 425 | 20240314 | 125200 | 4208376790 | 18310 | 18310 | 18310 | 18310 | 0 |
| 426 | 20240314 | 125100 | 4208376790 | 18310 | 18310 | 18310 | 18310 | 843 |
| 427 | 20240314 | 125000 | 4192941460 | 18310 | 18340 | 18350 | 18310 | 705 |
| 428 | 20240314 | 124900 | 4180021890 | 18350 | 18370 | 18370 | 18350 | 124 |
| 429 | 20240314 | 124800 | 4177745880 | 18370 | 18370 | 18380 | 18370 | 637 |
| 430 | 20240314 | 124700 | 4166044140 | 18370 | 18370 | 18370 | 18370 | 140 |
| 431 | 20240314 | 124600 | 4163472340 | 18360 | 18350 | 18360 | 18350 | 721 |
| 432 | 20240314 | 124500 | 4150237520 | 18340 | 18310 | 18340 | 18300 | 615 |
| 433 | 20240314 | 124400 | 4138966790 | 18300 | 18310 | 18310 | 18300 | 306 |
| 434 | 20240314 | 124300 | 4133366890 | 18310 | 18350 | 18350 | 18310 | 151 |
| 435 | 20240314 | 124200 | 4130602040 | 18350 | 18310 | 18350 | 18310 | 138 |
| 436 | 20240314 | 124100 | 4128074220 | 18340 | 18340 | 18340 | 18340 | 3 |
| 437 | 20240314 | 124000 | 4128019200 | 18330 | 18330 | 18330 | 18330 | 77 |
| 438 | 20240314 | 123900 | 4126607790 | 18310 | 18310 | 18310 | 18300 | 321 |
| 439 | 20240314 | 123800 | 4120731280 | 18310 | 18320 | 18330 | 18310 | 913 |
| 440 | 20240314 | 123700 | 4104005040 | 18330 | 18320 | 18330 | 18310 | 322 |
| 441 | 20240314 | 123600 | 4098104170 | 18320 | 18300 | 18320 | 18300 | 144 |
| 442 | 20240314 | 123500 | 4095468150 | 18300 | 18310 | 18310 | 18300 | 255 |
| 443 | 20240314 | 123400 | 4090801610 | 18300 | 18290 | 18300 | 18290 | 164 |
| 444 | 20240314 | 123300 | 4087800420 | 18280 | 18290 | 18300 | 18280 | 505 |
| 445 | 20240314 | 123200 | 4078564440 | 18280 | 18290 | 18300 | 18260 | 2669 |
| 446 | 20240314 | 123100 | 4029776570 | 18300 | 18320 | 18320 | 18290 | 5345 |
| 447 | 20240314 | 123000 | 3931956970 | 18310 | 18320 | 18320 | 18310 | 465 |
| 448 | 20240314 | 122900 | 3923441260 | 18320 | 18310 | 18320 | 18310 | 600 |
| 449 | 20240314 | 122800 | 3912455250 | 18320 | 18340 | 18340 | 18320 | 6105 |
| 450 | 20240314 | 122700 | 3800581230 | 18340 | 18350 | 18350 | 18340 | 55 |
| 451 | 20240314 | 122600 | 3799572240 | 18340 | 18340 | 18340 | 18340 | 1 |
| 452 | 20240314 | 122500 | 3799553900 | 18340 | 18340 | 18370 | 18340 | 101 |
| 453 | 20240314 | 122400 | 3797700960 | 18330 | 18330 | 18330 | 18330 | 138 |
| 454 | 20240314 | 122300 | 3795171420 | 18330 | 18330 | 18340 | 18330 | 666 |
| 455 | 20240314 | 122200 | 3782962400 | 18340 | 18330 | 18340 | 18330 | 1808 |
| 456 | 20240314 | 122100 | 3749816860 | 18330 | 18360 | 18360 | 18330 | 500 |
| 457 | 20240314 | 122000 | 3740646260 | 18370 | 18340 | 18370 | 18330 | 135 |
| 458 | 20240314 | 121900 | 3738170620 | 18330 | 18370 | 18370 | 18330 | 10563 |
| 459 | 20240314 | 121800 | 3544307770 | 18370 | 18410 | 18410 | 18370 | 2866 |
| 460 | 20240314 | 121700 | 3491645240 | 18410 | 18400 | 18410 | 18400 | 5 |
| 461 | 20240314 | 121600 | 3491553200 | 18390 | 18400 | 18400 | 18390 | 1987 |
| 462 | 20240314 | 121500 | 3454992920 | 18400 | 18410 | 18410 | 18400 | 234 |
| 463 | 20240314 | 121400 | 3450686060 | 18420 | 18420 | 18420 | 18420 | 102 |
| 464 | 20240314 | 121300 | 3448807220 | 18420 | 18410 | 18420 | 18410 | 70 |
| 465 | 20240314 | 121200 | 3447518320 | 18410 | 18410 | 18410 | 18410 | 9 |
| 466 | 20240314 | 121100 | 3447352630 | 18410 | 18410 | 18410 | 18410 | 0 |
| 467 | 20240314 | 121000 | 3447352630 | 18410 | 18410 | 18410 | 18410 | 20 |
| 468 | 20240314 | 120900 | 3446984430 | 18390 | 18390 | 18390 | 18390 | 0 |
| 469 | 20240314 | 120800 | 3446984430 | 18390 | 18390 | 18390 | 18390 | 118 |
| 470 | 20240314 | 120700 | 3444814410 | 18420 | 18420 | 18420 | 18390 | 40 |
| 471 | 20240314 | 120600 | 3444077860 | 18420 | 18420 | 18420 | 18420 | 0 |
| 472 | 20240314 | 120500 | 3444077860 | 18420 | 18420 | 18420 | 18380 | 325 |
| 473 | 20240314 | 120400 | 3438103720 | 18420 | 18420 | 18420 | 18420 | 8 |
| 474 | 20240314 | 120300 | 3437956360 | 18400 | 18420 | 18420 | 18400 | 122 |
| 475 | 20240314 | 120200 | 3435709460 | 18420 | 18400 | 18420 | 18380 | 966 |
| 476 | 20240314 | 120100 | 3417945300 | 18420 | 18420 | 18420 | 18420 | 21 |
| 477 | 20240314 | 120000 | 3417558480 | 18420 | 18420 | 18440 | 18420 | 508 |
| 478 | 20240314 | 115900 | 3408201080 | 18420 | 18390 | 18420 | 18390 | 108 |
| 479 | 20240314 | 115800 | 3406214330 | 18390 | 18390 | 18390 | 18390 | 24 |
| 480 | 20240314 | 115700 | 3405772970 | 18380 | 18390 | 18390 | 18380 | 55 |
| 481 | 20240314 | 115600 | 3404761530 | 18380 | 18390 | 18390 | 18380 | 606 |
| 482 | 20240314 | 115500 | 3393620750 | 18390 | 18390 | 18390 | 18390 | 207 |
| 483 | 20240314 | 115400 | 3389814020 | 18390 | 18390 | 18390 | 18390 | 49 |
| 484 | 20240314 | 115300 | 3388912910 | 18370 | 18400 | 18400 | 18370 | 3761 |
| 485 | 20240314 | 115200 | 3319763300 | 18410 | 18410 | 18410 | 18410 | 100 |
| 486 | 20240314 | 115100 | 3317922300 | 18400 | 18410 | 18440 | 18400 | 616 |
| 487 | 20240314 | 115000 | 3306574070 | 18410 | 18410 | 18410 | 18410 | 199 |
| 488 | 20240314 | 114900 | 3302910480 | 18430 | 18430 | 18430 | 18430 | 14 |
| 489 | 20240314 | 114800 | 3302652460 | 18420 | 18420 | 18420 | 18420 | 273 |
| 490 | 20240314 | 114700 | 3297623800 | 18420 | 18420 | 18420 | 18420 | 13 |
| 491 | 20240314 | 114600 | 3297384340 | 18430 | 18420 | 18430 | 18410 | 37 |
| 492 | 20240314 | 114500 | 3296703130 | 18410 | 18420 | 18420 | 18410 | 271 |
| 493 | 20240314 | 114400 | 3291712220 | 18430 | 18430 | 18430 | 18420 | 326 |
| 494 | 20240314 | 114300 | 3285707160 | 18420 | 18440 | 18440 | 18420 | 1013 |
| 495 | 20240314 | 114200 | 3267039750 | 18450 | 18450 | 18450 | 18450 | 8 |
| 496 | 20240314 | 114100 | 3266892150 | 18450 | 18450 | 18450 | 18450 | 484 |
| 497 | 20240314 | 114000 | 3257962350 | 18450 | 18450 | 18500 | 18450 | 374 |
| 498 | 20240314 | 113900 | 3251049170 | 18450 | 18490 | 18490 | 18450 | 1000 |
| 499 | 20240314 | 113800 | 3232588690 | 18500 | 18480 | 18510 | 18480 | 123 |
| 500 | 20240314 | 113700 | 3230314190 | 18480 | 18480 | 18480 | 18480 | 111 |
| 501 | 20240314 | 113600 | 3228262910 | 18480 | 18470 | 18480 | 18470 | 12 |
| 502 | 20240314 | 113500 | 3228041260 | 18470 | 18470 | 18470 | 18470 | 25 |
| 503 | 20240314 | 113400 | 3227579510 | 18480 | 18480 | 18480 | 18480 | 18 |
| 504 | 20240314 | 113300 | 3227246870 | 18470 | 18480 | 18480 | 18470 | 32 |
| 505 | 20240314 | 113200 | 3226655770 | 18490 | 18490 | 18490 | 18490 | 930 |
| 506 | 20240314 | 113100 | 3209460070 | 18490 | 18490 | 18520 | 18490 | 2842 |
| 507 | 20240314 | 113000 | 3156899060 | 18510 | 18470 | 18510 | 18460 | 1749 |
| 508 | 20240314 | 112900 | 3124569170 | 18470 | 18460 | 18470 | 18460 | 11 |
| 509 | 20240314 | 112800 | 3124366100 | 18460 | 18470 | 18470 | 18460 | 13 |
| 510 | 20240314 | 112700 | 3124126020 | 18470 | 18470 | 18470 | 18470 | 368 |
| 511 | 20240314 | 112600 | 3117329060 | 18470 | 18470 | 18470 | 18470 | 7 |
| 512 | 20240314 | 112500 | 3117199770 | 18470 | 18470 | 18470 | 18470 | 93 |
| 513 | 20240314 | 112400 | 3115482060 | 18460 | 18470 | 18470 | 18460 | 139 |
| 514 | 20240314 | 112300 | 3112915730 | 18470 | 18470 | 18470 | 18470 | 3 |
| 515 | 20240314 | 112200 | 3112860320 | 18470 | 18460 | 18470 | 18460 | 140 |
| 516 | 20240314 | 112100 | 3110274590 | 18460 | 18480 | 18480 | 18460 | 187 |
| 517 | 20240314 | 112000 | 3106822510 | 18470 | 18480 | 18490 | 18470 | 643 |
| 518 | 20240314 | 111900 | 3094939330 | 18480 | 18480 | 18490 | 18470 | 340 |
| 519 | 20240314 | 111800 | 3088654840 | 18480 | 18490 | 18490 | 18480 | 24 |
| 520 | 20240314 | 111700 | 3088211120 | 18500 | 18500 | 18500 | 18500 | 242 |
| 521 | 20240314 | 111600 | 3083734120 | 18490 | 18500 | 18500 | 18490 | 173 |
| 522 | 20240314 | 111500 | 3080535330 | 18500 | 18460 | 18500 | 18430 | 1508 |
| 523 | 20240314 | 111400 | 3052672570 | 18460 | 18470 | 18470 | 18450 | 136 |
| 524 | 20240314 | 111300 | 3050161110 | 18470 | 18450 | 18470 | 18450 | 543 |
| 525 | 20240314 | 111200 | 3040140560 | 18450 | 18440 | 18450 | 18440 | 149 |
| 526 | 20240314 | 111100 | 3037392010 | 18440 | 18440 | 18440 | 18440 | 174 |
| 527 | 20240314 | 111000 | 3034183450 | 18400 | 18400 | 18400 | 18400 | 300 |
| 528 | 20240314 | 110900 | 3028663450 | 18440 | 18430 | 18440 | 18380 | 138 |
| 529 | 20240314 | 110800 | 3026126730 | 18400 | 18400 | 18400 | 18380 | 980 |
| 530 | 20240314 | 110700 | 3008100050 | 18390 | 18380 | 18390 | 18380 | 257 |
| 531 | 20240314 | 110600 | 3003375070 | 18390 | 18390 | 18390 | 18380 | 580 |
| 532 | 20240314 | 110500 | 2992711870 | 18390 | 18390 | 18390 | 18390 | 131 |
| 533 | 20240314 | 110400 | 2990302780 | 18380 | 18400 | 18400 | 18380 | 282 |
| 534 | 20240314 | 110300 | 2985118780 | 18400 | 18400 | 18400 | 18400 | 104 |
| 535 | 20240314 | 110200 | 2983205180 | 18400 | 18400 | 18400 | 18400 | 50 |
| 536 | 20240314 | 110100 | 2982285180 | 18400 | 18390 | 18400 | 18380 | 536 |
| 537 | 20240314 | 110000 | 2972433380 | 18390 | 18380 | 18400 | 18380 | 138 |
| 538 | 20240314 | 105900 | 2969896190 | 18380 | 18380 | 18380 | 18380 | 0 |
| 539 | 20240314 | 105800 | 2969896190 | 18380 | 18390 | 18390 | 18380 | 51 |
| 540 | 20240314 | 105700 | 2968958800 | 18380 | 18380 | 18380 | 18380 | 172 |
| 541 | 20240314 | 105600 | 2965797440 | 18380 | 18380 | 18380 | 18380 | 54 |
| 542 | 20240314 | 105500 | 2964804920 | 18370 | 18400 | 18400 | 18370 | 2264 |
| 543 | 20240314 | 105400 | 2923208730 | 18390 | 18400 | 18440 | 18390 | 1279 |
| 544 | 20240314 | 105300 | 2899677630 | 18410 | 18420 | 18420 | 18400 | 130 |
| 545 | 20240314 | 105200 | 2897285280 | 18410 | 18440 | 18440 | 18410 | 355 |
| 546 | 20240314 | 105100 | 2890746140 | 18440 | 18440 | 18450 | 18440 | 15 |
| 547 | 20240314 | 105000 | 2890469450 | 18440 | 18420 | 18440 | 18420 | 314 |
| 548 | 20240314 | 104900 | 2884685550 | 18420 | 18440 | 18440 | 18420 | 148 |
| 549 | 20240314 | 104800 | 2881958370 | 18420 | 18420 | 18420 | 18420 | 317 |
| 550 | 20240314 | 104700 | 2876119230 | 18420 | 18420 | 18420 | 18400 | 125 |
| 551 | 20240314 | 104600 | 2873816750 | 18420 | 18420 | 18420 | 18420 | 2 |
| 552 | 20240314 | 104500 | 2873779910 | 18400 | 18400 | 18400 | 18400 | 206 |
| 553 | 20240314 | 104400 | 2869989510 | 18400 | 18390 | 18400 | 18390 | 1876 |
| 554 | 20240314 | 104300 | 2835488600 | 18420 | 18390 | 18420 | 18380 | 4507 |
| 555 | 20240314 | 104200 | 2752574810 | 18380 | 18380 | 18380 | 18380 | 0 |
| 556 | 20240314 | 104100 | 2752574810 | 18380 | 18390 | 18390 | 18380 | 270 |
| 557 | 20240314 | 104000 | 2747612060 | 18390 | 18380 | 18390 | 18380 | 588 |
| 558 | 20240314 | 103900 | 2736801240 | 18390 | 18380 | 18390 | 18380 | 71 |
| 559 | 20240314 | 103800 | 2735495850 | 18390 | 18380 | 18390 | 18380 | 70 |
| 560 | 20240314 | 103700 | 2734209200 | 18380 | 18390 | 18390 | 18380 | 189 |
| 561 | 20240314 | 103600 | 2730734380 | 18380 | 18390 | 18390 | 18380 | 820 |
| 562 | 20240314 | 103500 | 2715661580 | 18390 | 18380 | 18390 | 18380 | 295 |
| 563 | 20240314 | 103400 | 2710239460 | 18380 | 18380 | 18380 | 18380 | 429 |
| 564 | 20240314 | 103300 | 2702354440 | 18380 | 18380 | 18380 | 18380 | 630 |
| 565 | 20240314 | 103200 | 2690775040 | 18380 | 18360 | 18380 | 18360 | 763 |
| 566 | 20240314 | 103100 | 2676756030 | 18360 | 18390 | 18390 | 18360 | 1350 |
| 567 | 20240314 | 103000 | 2651952090 | 18390 | 18390 | 18390 | 18390 | 117 |
| 568 | 20240314 | 102900 | 2649800460 | 18380 | 18390 | 18390 | 18380 | 397 |
| 569 | 20240314 | 102800 | 2642502680 | 18390 | 18370 | 18390 | 18370 | 825 |
| 570 | 20240314 | 102700 | 2627338830 | 18370 | 18380 | 18390 | 18360 | 3938 |
| 571 | 20240314 | 102600 | 2555005520 | 18390 | 18390 | 18400 | 18380 | 787 |
| 572 | 20240314 | 102500 | 2540533780 | 18400 | 18390 | 18400 | 18390 | 211 |
| 573 | 20240314 | 102400 | 2536652180 | 18400 | 18400 | 18400 | 18390 | 529 |
| 574 | 20240314 | 102300 | 2526921340 | 18420 | 18410 | 18420 | 18400 | 1040 |
| 575 | 20240314 | 102200 | 2507770300 | 18410 | 18420 | 18420 | 18410 | 1329 |
| 576 | 20240314 | 102100 | 2483303400 | 18410 | 18420 | 18420 | 18410 | 762 |
| 577 | 20240314 | 102000 | 2469274940 | 18410 | 18410 | 18440 | 18410 | 520 |
| 578 | 20240314 | 101900 | 2459699670 | 18410 | 18410 | 18420 | 18410 | 274 |
| 579 | 20240314 | 101800 | 2454654830 | 18410 | 18420 | 18420 | 18410 | 1042 |
| 580 | 20240314 | 101700 | 2435467790 | 18420 | 18420 | 18430 | 18420 | 1188 |
| 581 | 20240314 | 101600 | 2413583200 | 18400 | 18420 | 18430 | 18400 | 1475 |
| 582 | 20240314 | 101500 | 2386420010 | 18410 | 18400 | 18410 | 18400 | 1189 |
| 583 | 20240314 | 101400 | 2364532570 | 18400 | 18400 | 18410 | 18390 | 1454 |
| 584 | 20240314 | 101300 | 2337768880 | 18410 | 18410 | 18410 | 18410 | 1335 |
| 585 | 20240314 | 101200 | 2313191530 | 18410 | 18410 | 18430 | 18410 | 1024 |
| 586 | 20240314 | 101100 | 2294330510 | 18410 | 18420 | 18420 | 18410 | 1002 |
| 587 | 20240314 | 101000 | 2275873680 | 18420 | 18420 | 18430 | 18400 | 666 |
| 588 | 20240314 | 100900 | 2263606050 | 18420 | 18400 | 18420 | 18400 | 1849 |
| 589 | 20240314 | 100800 | 2229560070 | 18420 | 18410 | 18430 | 18400 | 2428 |
| 590 | 20240314 | 100700 | 2184846260 | 18410 | 18420 | 18420 | 18410 | 938 |
| 591 | 20240314 | 100600 | 2167570470 | 18410 | 18400 | 18420 | 18400 | 945 |
| 592 | 20240314 | 100500 | 2150171960 | 18410 | 18410 | 18410 | 18400 | 396 |
| 593 | 20240314 | 100400 | 2142883850 | 18420 | 18420 | 18420 | 18400 | 26 |
| 594 | 20240314 | 100300 | 2142405130 | 18420 | 18420 | 18420 | 18400 | 211 |
| 595 | 20240314 | 100200 | 2138519710 | 18410 | 18390 | 18420 | 18390 | 676 |
| 596 | 20240314 | 100100 | 2126071950 | 18380 | 18400 | 18400 | 18380 | 813 |
| 597 | 20240314 | 100000 | 2111127910 | 18390 | 18390 | 18420 | 18380 | 618 |
| 598 | 20240314 | 095900 | 2099761950 | 18390 | 18410 | 18410 | 18390 | 995 |
| 599 | 20240314 | 095800 | 2081461490 | 18400 | 18410 | 18410 | 18400 | 575 |
| 600 | 20240314 | 095700 | 2070875840 | 18410 | 18430 | 18430 | 18410 | 336 |
| 601 | 20240314 | 095600 | 2064684020 | 18430 | 18410 | 18430 | 18390 | 635 |
| 602 | 20240314 | 095500 | 2052998010 | 18410 | 18450 | 18450 | 18410 | 1832 |
| 603 | 20240314 | 095400 | 2019234690 | 18450 | 18450 | 18470 | 18440 | 499 |
| 604 | 20240314 | 095300 | 2010028370 | 18470 | 18440 | 18490 | 18440 | 2063 |
| 605 | 20240314 | 095200 | 1971953760 | 18440 | 18430 | 18440 | 18410 | 170 |
| 606 | 20240314 | 095100 | 1968821230 | 18430 | 18430 | 18430 | 18430 | 64 |
| 607 | 20240314 | 095000 | 1967641710 | 18390 | 18410 | 18440 | 18360 | 881 |
| 608 | 20240314 | 094900 | 1951454100 | 18410 | 18420 | 18440 | 18320 | 8017 |
| 609 | 20240314 | 094800 | 1804196270 | 18440 | 18430 | 18470 | 18420 | 237 |
| 610 | 20240314 | 094700 | 1799823990 | 18470 | 18400 | 18470 | 18400 | 456 |
| 611 | 20240314 | 094600 | 1791421080 | 18400 | 18420 | 18430 | 18400 | 215 |
| 612 | 20240314 | 094500 | 1787464790 | 18420 | 18480 | 18480 | 18390 | 13597 |
| 613 | 20240314 | 094400 | 1536872280 | 18480 | 18490 | 18500 | 18470 | 2949 |
| 614 | 20240314 | 094300 | 1482379320 | 18500 | 18520 | 18520 | 18500 | 535 |
| 615 | 20240314 | 094200 | 1472481010 | 18520 | 18520 | 18520 | 18520 | 276 |
| 616 | 20240314 | 094100 | 1467369490 | 18500 | 18500 | 18500 | 18500 | 683 |
| 617 | 20240314 | 094000 | 1454733990 | 18500 | 18510 | 18570 | 18500 | 330 |
| 618 | 20240314 | 093900 | 1448625290 | 18510 | 18520 | 18530 | 18510 | 838 |
| 619 | 20240314 | 093800 | 1433110900 | 18520 | 18520 | 18530 | 18520 | 607 |
| 620 | 20240314 | 093700 | 1421863810 | 18520 | 18560 | 18560 | 18520 | 599 |
| 621 | 20240314 | 093600 | 1410764130 | 18560 | 18550 | 18580 | 18540 | 702 |
| 622 | 20240314 | 093500 | 1397742690 | 18550 | 18550 | 18560 | 18540 | 1407 |
| 623 | 20240314 | 093400 | 1371649890 | 18550 | 18620 | 18620 | 18550 | 2349 |
| 624 | 20240314 | 093300 | 1327973390 | 18620 | 18580 | 18620 | 18540 | 1293 |
| 625 | 20240314 | 093200 | 1303965270 | 18580 | 18530 | 18580 | 18530 | 3028 |
| 626 | 20240314 | 093100 | 1247799130 | 18540 | 18510 | 18540 | 18500 | 1457 |
| 627 | 20240314 | 093000 | 1220807980 | 18510 | 18480 | 18510 | 18470 | 517 |
| 628 | 20240314 | 092900 | 1211258590 | 18470 | 18470 | 18510 | 18470 | 1725 |
| 629 | 20240314 | 092800 | 1179387240 | 18470 | 18470 | 18470 | 18470 | 210 |
| 630 | 20240314 | 092700 | 1175508540 | 18470 | 18460 | 18510 | 18460 | 649 |
| 631 | 20240314 | 092600 | 1163515860 | 18460 | 18480 | 18480 | 18460 | 1196 |
| 632 | 20240314 | 092500 | 1141428270 | 18480 | 18470 | 18480 | 18460 | 1274 |
| 633 | 20240314 | 092400 | 1117890230 | 18460 | 18470 | 18470 | 18460 | 1386 |
| 634 | 20240314 | 092300 | 1092296190 | 18470 | 18490 | 18490 | 18460 | 3362 |
| 635 | 20240314 | 092200 | 1030193340 | 18490 | 18500 | 18510 | 18490 | 223 |
| 636 | 20240314 | 092100 | 1026068310 | 18510 | 18520 | 18540 | 18490 | 1663 |
| 637 | 20240314 | 092000 | 995294060 | 18540 | 18510 | 18540 | 18490 | 2027 |
| 638 | 20240314 | 091900 | 957800370 | 18500 | 18500 | 18510 | 18490 | 356 |
| 639 | 20240314 | 091800 | 951214320 | 18500 | 18490 | 18500 | 18490 | 1341 |
| 640 | 20240314 | 091700 | 926408930 | 18480 | 18480 | 18490 | 18480 | 1113 |
| 641 | 20240314 | 091600 | 905840490 | 18480 | 18460 | 18500 | 18450 | 2324 |
| 642 | 20240314 | 091500 | 862898760 | 18460 | 18550 | 18550 | 18460 | 8782 |
| 643 | 20240314 | 091400 | 700356360 | 18550 | 18550 | 18560 | 18540 | 1485 |
| 644 | 20240314 | 091300 | 672815460 | 18550 | 18550 | 18570 | 18540 | 3443 |
| 645 | 20240314 | 091200 | 608938180 | 18550 | 18580 | 18580 | 18540 | 2698 |
| 646 | 20240314 | 091100 | 558889310 | 18550 | 18580 | 18640 | 18550 | 1772 |
| 647 | 20240314 | 091000 | 525987860 | 18580 | 18610 | 18660 | 18580 | 4295 |
| 648 | 20240314 | 090900 | 446123310 | 18610 | 18660 | 18660 | 18600 | 2942 |
| 649 | 20240314 | 090800 | 391336080 | 18660 | 18700 | 18700 | 18660 | 3024 |
| 650 | 20240314 | 090700 | 334839960 | 18700 | 18730 | 18730 | 18700 | 862 |
| 651 | 20240314 | 090600 | 318710290 | 18730 | 18760 | 18770 | 18730 | 230 |
| 652 | 20240314 | 090500 | 314396510 | 18770 | 18710 | 18770 | 18700 | 1812 |
| 653 | 20240314 | 090400 | 280474280 | 18750 | 18780 | 18780 | 18700 | 2278 |
| 654 | 20240314 | 090300 | 237833850 | 18780 | 18710 | 18790 | 18710 | 1639 |
| 655 | 20240314 | 090200 | 207105610 | 18710 | 18810 | 18810 | 18710 | 2435 |
| 656 | 20240314 | 090100 | 161358470 | 18810 | 18650 | 18820 | 18650 | 4080 |
| 657 | 20240314 | 090000 | 84849040 | 18650 | 18660 | 18690 | 18580 | 4553 |