34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 16305 |
| 3 | 20240315 | 194100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20240315 | 194000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20240315 | 193900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20240315 | 193800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20240315 | 193700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20240315 | 193600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20240315 | 193500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20240315 | 193400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20240315 | 193300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20240315 | 193200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20240315 | 193100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20240315 | 193000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20240315 | 192900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20240315 | 192800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20240315 | 192700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20240315 | 192600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20240315 | 192500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20240315 | 192400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20240315 | 192300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20240315 | 192200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20240315 | 192100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20240315 | 192000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20240315 | 191900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20240315 | 191800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20240315 | 191700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20240315 | 191600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20240315 | 191500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20240315 | 191400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20240315 | 191300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20240315 | 191200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 16305 |
| 33 | 20240315 | 191100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20240315 | 191000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20240315 | 190900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20240315 | 190800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20240315 | 190700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20240315 | 190600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20240315 | 190500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20240315 | 190400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20240315 | 190300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20240315 | 190200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20240315 | 190100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20240315 | 190000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20240315 | 185900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20240315 | 185800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20240315 | 185700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20240315 | 185600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20240315 | 185500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20240315 | 185400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20240315 | 185300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20240315 | 185200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20240315 | 185100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20240315 | 185000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20240315 | 184900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20240315 | 184800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20240315 | 184700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20240315 | 184600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20240315 | 184500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20240315 | 184400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20240315 | 184300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20240315 | 184200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 16305 |
| 63 | 20240315 | 184100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20240315 | 184000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20240315 | 183900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20240315 | 183800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20240315 | 183700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20240315 | 183600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20240315 | 183500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20240315 | 183400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20240315 | 183300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20240315 | 183200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20240315 | 183100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20240315 | 183000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20240315 | 182900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20240315 | 182800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20240315 | 182700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20240315 | 182600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20240315 | 182500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20240315 | 182400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20240315 | 182300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20240315 | 182200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20240315 | 182100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20240315 | 182000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20240315 | 181900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20240315 | 181800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20240315 | 181700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20240315 | 181600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20240315 | 181500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20240315 | 181400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20240315 | 181300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20240315 | 181200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 16305 |
| 93 | 20240315 | 181100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20240315 | 181000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20240315 | 180900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20240315 | 180800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20240315 | 180700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20240315 | 180600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20240315 | 180500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20240315 | 180400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20240315 | 180300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20240315 | 180200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20240315 | 180100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20240315 | 180000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20240315 | 175900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20240315 | 175800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20240315 | 175700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20240315 | 175600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20240315 | 175500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20240315 | 175400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20240315 | 175300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20240315 | 175200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20240315 | 175100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20240315 | 175000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20240315 | 174900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20240315 | 174800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20240315 | 174700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20240315 | 174600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20240315 | 174500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20240315 | 174400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20240315 | 174300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20240315 | 174200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 16305 |
| 123 | 20240315 | 174100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20240315 | 174000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20240315 | 173900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20240315 | 173800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20240315 | 173700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20240315 | 173600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20240315 | 173500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20240315 | 173400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20240315 | 173300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20240315 | 173200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20240315 | 173100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20240315 | 173000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20240315 | 172900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20240315 | 172800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20240315 | 172700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20240315 | 172600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20240315 | 172500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20240315 | 172400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20240315 | 172300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20240315 | 172200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20240315 | 172100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20240315 | 172000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20240315 | 171900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20240315 | 171800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20240315 | 171700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20240315 | 171600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20240315 | 171500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20240315 | 171400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20240315 | 171300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20240315 | 171200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 16305 |
| 153 | 20240315 | 171100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20240315 | 171000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20240315 | 170900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20240315 | 170800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20240315 | 170700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20240315 | 170600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20240315 | 170500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20240315 | 170400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20240315 | 170300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20240315 | 170200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20240315 | 170100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20240315 | 170000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20240315 | 165900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20240315 | 165800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20240315 | 165700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20240315 | 165600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20240315 | 165500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20240315 | 165400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20240315 | 165300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20240315 | 165200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20240315 | 165100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20240315 | 165000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20240315 | 164900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20240315 | 164800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20240315 | 164700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20240315 | 164600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20240315 | 164500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20240315 | 164400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20240315 | 164300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20240315 | 164200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 16305 |
| 183 | 20240315 | 164100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20240315 | 164000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20240315 | 163900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20240315 | 163800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20240315 | 163700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20240315 | 163600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20240315 | 163500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20240315 | 163400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20240315 | 163300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240315 | 163200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240315 | 163100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240315 | 163000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240315 | 162900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240315 | 162800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20240315 | 162700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20240315 | 162600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20240315 | 162500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20240315 | 162400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20240315 | 162300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20240315 | 162200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20240315 | 162100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20240315 | 162000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20240315 | 161900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20240315 | 161800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20240315 | 161700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20240315 | 161600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20240315 | 161500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20240315 | 161400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20240315 | 161300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20240315 | 161200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 16305 |
| 213 | 20240315 | 161100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20240315 | 161000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20240315 | 160900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20240315 | 160800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20240315 | 160700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20240315 | 160600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20240315 | 160500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20240315 | 160400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20240315 | 160300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20240315 | 160200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20240315 | 160100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20240315 | 160000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20240315 | 155900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20240315 | 155800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20240315 | 155700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20240315 | 155600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20240315 | 155500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20240315 | 155400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20240315 | 155300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20240315 | 155200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20240315 | 155100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20240315 | 155000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20240315 | 154900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20240315 | 154800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20240315 | 154700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20240315 | 154600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20240315 | 154500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20240315 | 154400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20240315 | 154300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20240315 | 154200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 16305 |
| 243 | 20240315 | 154100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20240315 | 154000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20240315 | 153900 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20240315 | 153800 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20240315 | 153700 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20240315 | 153600 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20240315 | 153500 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20240315 | 153400 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20240315 | 153300 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20240315 | 153200 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20240315 | 153100 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20240315 | 153000 | 10133590750 | 17470 | 17470 | 17470 | 17470 | 16305 |
| 255 | 20240315 | 152900 | 9848742400 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20240315 | 152800 | 9848742400 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20240315 | 152700 | 9848742400 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20240315 | 152600 | 9848742400 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20240315 | 152500 | 9848742400 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20240315 | 152400 | 9848742400 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20240315 | 152300 | 9848742400 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20240315 | 152200 | 9848742400 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20240315 | 152100 | 9848742400 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20240315 | 152000 | 9848742400 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20240315 | 151900 | 9848742400 | 17510 | 17530 | 17530 | 17490 | 2035 |
| 266 | 20240315 | 151800 | 9813101930 | 17530 | 17510 | 17530 | 17500 | 761 |
| 267 | 20240315 | 151700 | 9799767460 | 17520 | 17510 | 17520 | 17500 | 3050 |
| 268 | 20240315 | 151600 | 9746358890 | 17500 | 17500 | 17510 | 17500 | 762 |
| 269 | 20240315 | 151500 | 9733023020 | 17490 | 17490 | 17500 | 17490 | 600 |
| 270 | 20240315 | 151400 | 9722529010 | 17490 | 17480 | 17490 | 17480 | 622 |
| 271 | 20240315 | 151300 | 9711654540 | 17480 | 17490 | 17490 | 17480 | 487 |
| 272 | 20240315 | 151200 | 9703139670 | 17490 | 17470 | 17490 | 17470 | 427 |
| 273 | 20240315 | 151100 | 9695678770 | 17470 | 17510 | 17510 | 17470 | 1234 |
| 274 | 20240315 | 151000 | 9674098360 | 17510 | 17480 | 17510 | 17470 | 3115 |
| 275 | 20240315 | 150900 | 9619673870 | 17480 | 17480 | 17480 | 17480 | 1634 |
| 276 | 20240315 | 150800 | 9591111550 | 17490 | 17510 | 17510 | 17490 | 1513 |
| 277 | 20240315 | 150700 | 9564637740 | 17510 | 17540 | 17540 | 17510 | 496 |
| 278 | 20240315 | 150600 | 9555946150 | 17540 | 17520 | 17540 | 17520 | 219 |
| 279 | 20240315 | 150500 | 9552105780 | 17520 | 17510 | 17520 | 17510 | 237 |
| 280 | 20240315 | 150400 | 9547955680 | 17500 | 17490 | 17500 | 17480 | 12346 |
| 281 | 20240315 | 150300 | 9331908710 | 17490 | 17490 | 17490 | 17480 | 426 |
| 282 | 20240315 | 150200 | 9324462070 | 17490 | 17490 | 17500 | 17480 | 2381 |
| 283 | 20240315 | 150100 | 9282820710 | 17490 | 17490 | 17490 | 17490 | 323 |
| 284 | 20240315 | 150000 | 9277171440 | 17490 | 17480 | 17490 | 17480 | 657 |
| 285 | 20240315 | 145900 | 9265684590 | 17490 | 17490 | 17500 | 17490 | 793 |
| 286 | 20240315 | 145800 | 9251814990 | 17490 | 17500 | 17500 | 17490 | 814 |
| 287 | 20240315 | 145700 | 9237575700 | 17500 | 17490 | 17500 | 17490 | 261 |
| 288 | 20240315 | 145600 | 9233010770 | 17480 | 17490 | 17490 | 17480 | 894 |
| 289 | 20240315 | 145500 | 9217376140 | 17490 | 17500 | 17500 | 17490 | 1176 |
| 290 | 20240315 | 145400 | 9196804570 | 17490 | 17490 | 17500 | 17480 | 1156 |
| 291 | 20240315 | 145300 | 9176581310 | 17490 | 17480 | 17490 | 17470 | 314 |
| 292 | 20240315 | 145200 | 9171094630 | 17480 | 17490 | 17490 | 17480 | 1966 |
| 293 | 20240315 | 145100 | 9136721820 | 17490 | 17470 | 17490 | 17470 | 344 |
| 294 | 20240315 | 145000 | 9130709790 | 17480 | 17460 | 17480 | 17460 | 114 |
| 295 | 20240315 | 144900 | 9128718450 | 17460 | 17470 | 17470 | 17460 | 1342 |
| 296 | 20240315 | 144800 | 9105279660 | 17470 | 17470 | 17470 | 17440 | 825 |
| 297 | 20240315 | 144700 | 9090879770 | 17440 | 17470 | 17480 | 17430 | 2391 |
| 298 | 20240315 | 144600 | 9049155410 | 17460 | 17490 | 17500 | 17440 | 9167 |
| 299 | 20240315 | 144500 | 8889091700 | 17500 | 17500 | 17500 | 17480 | 1069 |
| 300 | 20240315 | 144400 | 8870395610 | 17500 | 17500 | 17500 | 17500 | 110 |
| 301 | 20240315 | 144300 | 8868470610 | 17500 | 17490 | 17500 | 17490 | 204 |
| 302 | 20240315 | 144200 | 8864901040 | 17490 | 17500 | 17500 | 17490 | 306 |
| 303 | 20240315 | 144100 | 8859548100 | 17510 | 17500 | 17510 | 17490 | 1603 |
| 304 | 20240315 | 144000 | 8831491510 | 17500 | 17500 | 17500 | 17500 | 106 |
| 305 | 20240315 | 143900 | 8829636510 | 17500 | 17500 | 17510 | 17480 | 503 |
| 306 | 20240315 | 143800 | 8820837610 | 17500 | 17500 | 17510 | 17470 | 3290 |
| 307 | 20240315 | 143700 | 8763324100 | 17510 | 17520 | 17520 | 17500 | 702 |
| 308 | 20240315 | 143600 | 8751035830 | 17520 | 17510 | 17520 | 17510 | 255 |
| 309 | 20240315 | 143500 | 8746569770 | 17510 | 17500 | 17510 | 17500 | 286 |
| 310 | 20240315 | 143400 | 8741564740 | 17500 | 17500 | 17530 | 17490 | 1277 |
| 311 | 20240315 | 143300 | 8719213260 | 17540 | 17500 | 17540 | 17490 | 524 |
| 312 | 20240315 | 143200 | 8710041000 | 17490 | 17500 | 17500 | 17490 | 64 |
| 313 | 20240315 | 143100 | 8708921010 | 17490 | 17500 | 17510 | 17490 | 113 |
| 314 | 20240315 | 143000 | 8706943850 | 17500 | 17500 | 17500 | 17490 | 459 |
| 315 | 20240315 | 142900 | 8698912490 | 17500 | 17490 | 17500 | 17490 | 169 |
| 316 | 20240315 | 142800 | 8695955650 | 17490 | 17490 | 17490 | 17490 | 571 |
| 317 | 20240315 | 142700 | 8685968860 | 17490 | 17480 | 17490 | 17480 | 574 |
| 318 | 20240315 | 142600 | 8675935140 | 17480 | 17490 | 17490 | 17470 | 4710 |
| 319 | 20240315 | 142500 | 8593627590 | 17500 | 17530 | 17530 | 17490 | 2477 |
| 320 | 20240315 | 142400 | 8550272230 | 17510 | 17540 | 17540 | 17510 | 3018 |
| 321 | 20240315 | 142300 | 8497405690 | 17580 | 17540 | 17580 | 17540 | 2827 |
| 322 | 20240315 | 142200 | 8447728670 | 17590 | 17540 | 17590 | 17540 | 482 |
| 323 | 20240315 | 142100 | 8439263160 | 17540 | 17510 | 17540 | 17510 | 496 |
| 324 | 20240315 | 142000 | 8430568850 | 17510 | 17510 | 17520 | 17510 | 198 |
| 325 | 20240315 | 141900 | 8427101850 | 17500 | 17510 | 17510 | 17500 | 450 |
| 326 | 20240315 | 141800 | 8419226580 | 17510 | 17510 | 17510 | 17510 | 1119 |
| 327 | 20240315 | 141700 | 8399632890 | 17510 | 17510 | 17510 | 17500 | 301 |
| 328 | 20240315 | 141600 | 8394364380 | 17500 | 17500 | 17510 | 17490 | 214 |
| 329 | 20240315 | 141500 | 8390619660 | 17500 | 17500 | 17500 | 17490 | 203 |
| 330 | 20240315 | 141400 | 8387067170 | 17500 | 17500 | 17510 | 17500 | 789 |
| 331 | 20240315 | 141300 | 8373258470 | 17510 | 17510 | 17510 | 17500 | 811 |
| 332 | 20240315 | 141200 | 8359065390 | 17510 | 17500 | 17510 | 17490 | 2416 |
| 333 | 20240315 | 141100 | 8316762730 | 17510 | 17500 | 17510 | 17490 | 1472 |
| 334 | 20240315 | 141000 | 8291009780 | 17510 | 17510 | 17510 | 17500 | 1417 |
| 335 | 20240315 | 140900 | 8266198410 | 17510 | 17510 | 17520 | 17510 | 1360 |
| 336 | 20240315 | 140800 | 8242383530 | 17510 | 17510 | 17530 | 17500 | 808 |
| 337 | 20240315 | 140700 | 8228237110 | 17520 | 17520 | 17530 | 17520 | 661 |
| 338 | 20240315 | 140600 | 8216653150 | 17530 | 17530 | 17540 | 17520 | 478 |
| 339 | 20240315 | 140500 | 8208274670 | 17530 | 17530 | 17530 | 17510 | 563 |
| 340 | 20240315 | 140400 | 8198407940 | 17530 | 17510 | 17530 | 17510 | 224 |
| 341 | 20240315 | 140300 | 8194484700 | 17500 | 17500 | 17530 | 17490 | 833 |
| 342 | 20240315 | 140200 | 8179907710 | 17500 | 17540 | 17540 | 17470 | 15747 |
| 343 | 20240315 | 140100 | 7904342300 | 17530 | 17570 | 17570 | 17530 | 3611 |
| 344 | 20240315 | 140000 | 7841020280 | 17540 | 17540 | 17550 | 17540 | 1167 |
| 345 | 20240315 | 135900 | 7820551090 | 17540 | 17540 | 17540 | 17540 | 282 |
| 346 | 20240315 | 135800 | 7815604810 | 17530 | 17530 | 17540 | 17530 | 2490 |
| 347 | 20240315 | 135700 | 7771932640 | 17530 | 17520 | 17530 | 17520 | 351 |
| 348 | 20240315 | 135600 | 7765783100 | 17520 | 17530 | 17530 | 17520 | 825 |
| 349 | 20240315 | 135500 | 7751329080 | 17520 | 17560 | 17560 | 17520 | 11512 |
| 350 | 20240315 | 135400 | 7549411190 | 17570 | 17590 | 17590 | 17570 | 937 |
| 351 | 20240315 | 135300 | 7532941180 | 17600 | 17580 | 17600 | 17580 | 400 |
| 352 | 20240315 | 135200 | 7525905360 | 17570 | 17570 | 17570 | 17570 | 1145 |
| 353 | 20240315 | 135100 | 7505787710 | 17570 | 17560 | 17570 | 17560 | 868 |
| 354 | 20240315 | 135000 | 7490537610 | 17560 | 17550 | 17560 | 17550 | 152 |
| 355 | 20240315 | 134900 | 7487868500 | 17560 | 17560 | 17560 | 17550 | 591 |
| 356 | 20240315 | 134800 | 7477492000 | 17560 | 17570 | 17570 | 17560 | 1249 |
| 357 | 20240315 | 134700 | 7455557120 | 17570 | 17580 | 17580 | 17570 | 3626 |
| 358 | 20240315 | 134600 | 7391826100 | 17590 | 17650 | 17650 | 17590 | 781 |
| 359 | 20240315 | 134500 | 7378082450 | 17600 | 17600 | 17660 | 17600 | 747 |
| 360 | 20240315 | 134400 | 7364905870 | 17600 | 17590 | 17600 | 17590 | 1399 |
| 361 | 20240315 | 134300 | 7340284560 | 17590 | 17590 | 17590 | 17580 | 344 |
| 362 | 20240315 | 134200 | 7334234020 | 17590 | 17600 | 17600 | 17590 | 181 |
| 363 | 20240315 | 134100 | 7331049890 | 17600 | 17590 | 17600 | 17590 | 1540 |
| 364 | 20240315 | 134000 | 7303951170 | 17590 | 17590 | 17590 | 17580 | 466 |
| 365 | 20240315 | 133900 | 7295758330 | 17580 | 17580 | 17580 | 17580 | 7 |
| 366 | 20240315 | 133800 | 7295635270 | 17580 | 17570 | 17580 | 17560 | 1150 |
| 367 | 20240315 | 133700 | 7275431950 | 17580 | 17570 | 17580 | 17570 | 11 |
| 368 | 20240315 | 133600 | 7275238670 | 17560 | 17580 | 17590 | 17560 | 2028 |
| 369 | 20240315 | 133500 | 7239606350 | 17590 | 17600 | 17600 | 17590 | 212 |
| 370 | 20240315 | 133400 | 7235876540 | 17590 | 17570 | 17590 | 17560 | 1015 |
| 371 | 20240315 | 133300 | 7218027190 | 17590 | 17590 | 17590 | 17570 | 2299 |
| 372 | 20240315 | 133200 | 7177613540 | 17580 | 17660 | 17660 | 17570 | 21536 |
| 373 | 20240315 | 133100 | 6798176910 | 17670 | 17650 | 17670 | 17650 | 512 |
| 374 | 20240315 | 133000 | 6789135150 | 17650 | 17650 | 17660 | 17650 | 178 |
| 375 | 20240315 | 132900 | 6785993040 | 17660 | 17650 | 17660 | 17650 | 381 |
| 376 | 20240315 | 132800 | 6779267930 | 17650 | 17650 | 17660 | 17650 | 325 |
| 377 | 20240315 | 132700 | 6773530120 | 17650 | 17660 | 17660 | 17650 | 853 |
| 378 | 20240315 | 132600 | 6758467380 | 17660 | 17650 | 17680 | 17650 | 223 |
| 379 | 20240315 | 132500 | 6754529550 | 17680 | 17640 | 17680 | 17640 | 572 |
| 380 | 20240315 | 132400 | 6744434940 | 17650 | 17640 | 17660 | 17640 | 397 |
| 381 | 20240315 | 132300 | 6737428630 | 17650 | 17640 | 17650 | 17640 | 414 |
| 382 | 20240315 | 132200 | 6730123700 | 17650 | 17650 | 17660 | 17640 | 1284 |
| 383 | 20240315 | 132100 | 6707462810 | 17700 | 17650 | 17700 | 17650 | 490 |
| 384 | 20240315 | 132000 | 6698811560 | 17700 | 17650 | 17700 | 17640 | 308 |
| 385 | 20240315 | 131900 | 6693369300 | 17650 | 17690 | 17700 | 17650 | 494 |
| 386 | 20240315 | 131800 | 6684643330 | 17690 | 17680 | 17690 | 17640 | 444 |
| 387 | 20240315 | 131700 | 6676801450 | 17650 | 17650 | 17680 | 17650 | 346 |
| 388 | 20240315 | 131600 | 6670693350 | 17650 | 17670 | 17690 | 17640 | 836 |
| 389 | 20240315 | 131500 | 6655927030 | 17700 | 17670 | 17700 | 17660 | 785 |
| 390 | 20240315 | 131400 | 6642042040 | 17700 | 17680 | 17700 | 17670 | 2130 |
| 391 | 20240315 | 131300 | 6604381000 | 17680 | 17680 | 17690 | 17680 | 342 |
| 392 | 20240315 | 131200 | 6598332390 | 17690 | 17660 | 17690 | 17660 | 1657 |
| 393 | 20240315 | 131100 | 6569033740 | 17670 | 17650 | 17680 | 17650 | 363 |
| 394 | 20240315 | 131000 | 6562619990 | 17660 | 17670 | 17670 | 17660 | 207 |
| 395 | 20240315 | 130900 | 6558963360 | 17670 | 17650 | 17670 | 17650 | 394 |
| 396 | 20240315 | 130800 | 6552005270 | 17660 | 17650 | 17660 | 17640 | 471 |
| 397 | 20240315 | 130700 | 6543689450 | 17650 | 17630 | 17650 | 17630 | 515 |
| 398 | 20240315 | 130600 | 6534601480 | 17640 | 17660 | 17660 | 17630 | 1235 |
| 399 | 20240315 | 130500 | 6512824590 | 17660 | 17660 | 17670 | 17630 | 191 |
| 400 | 20240315 | 130400 | 6509453230 | 17660 | 17630 | 17660 | 17630 | 588 |
| 401 | 20240315 | 130300 | 6499075360 | 17620 | 17620 | 17650 | 17610 | 1019 |
| 402 | 20240315 | 130200 | 6481107630 | 17620 | 17620 | 17650 | 17620 | 727 |
| 403 | 20240315 | 130100 | 6468296090 | 17650 | 17650 | 17650 | 17650 | 38 |
| 404 | 20240315 | 130000 | 6467625390 | 17620 | 17640 | 17640 | 17620 | 1075 |
| 405 | 20240315 | 125900 | 6448674840 | 17650 | 17660 | 17660 | 17640 | 593 |
| 406 | 20240315 | 125800 | 6438210560 | 17670 | 17680 | 17680 | 17660 | 206 |
| 407 | 20240315 | 125700 | 6434570870 | 17680 | 17660 | 17680 | 17660 | 184 |
| 408 | 20240315 | 125600 | 6431318090 | 17680 | 17670 | 17680 | 17660 | 322 |
| 409 | 20240315 | 125500 | 6425625580 | 17680 | 17680 | 17690 | 17670 | 270 |
| 410 | 20240315 | 125400 | 6420853040 | 17690 | 17690 | 17700 | 17690 | 189 |
| 411 | 20240315 | 125300 | 6417509130 | 17690 | 17700 | 17700 | 17690 | 493 |
| 412 | 20240315 | 125200 | 6408784530 | 17700 | 17670 | 17700 | 17650 | 1225 |
| 413 | 20240315 | 125100 | 6387113900 | 17650 | 17640 | 17700 | 17630 | 521 |
| 414 | 20240315 | 125000 | 6377906180 | 17690 | 17630 | 17690 | 17600 | 4538 |
| 415 | 20240315 | 124900 | 6297926850 | 17630 | 17640 | 17640 | 17620 | 754 |
| 416 | 20240315 | 124800 | 6284630690 | 17650 | 17650 | 17650 | 17650 | 35 |
| 417 | 20240315 | 124700 | 6284012940 | 17650 | 17650 | 17650 | 17650 | 283 |
| 418 | 20240315 | 124600 | 6279017990 | 17650 | 17600 | 17650 | 17600 | 1228 |
| 419 | 20240315 | 124500 | 6257393120 | 17600 | 17570 | 17600 | 17570 | 425 |
| 420 | 20240315 | 124400 | 6249924730 | 17570 | 17600 | 17610 | 17570 | 2863 |
| 421 | 20240315 | 124300 | 6199579530 | 17590 | 17590 | 17590 | 17590 | 1791 |
| 422 | 20240315 | 124200 | 6168075840 | 17590 | 17590 | 17590 | 17570 | 1194 |
| 423 | 20240315 | 124100 | 6147081850 | 17590 | 17620 | 17630 | 17570 | 7841 |
| 424 | 20240315 | 124000 | 6009064210 | 17610 | 17630 | 17630 | 17600 | 5754 |
| 425 | 20240315 | 123900 | 5907715600 | 17630 | 17630 | 17630 | 17620 | 183 |
| 426 | 20240315 | 123800 | 5904489810 | 17630 | 17630 | 17640 | 17630 | 279 |
| 427 | 20240315 | 123700 | 5899570930 | 17630 | 17650 | 17650 | 17630 | 327 |
| 428 | 20240315 | 123600 | 5893803160 | 17650 | 17630 | 17650 | 17630 | 75 |
| 429 | 20240315 | 123500 | 5892480510 | 17620 | 17670 | 17670 | 17610 | 4610 |
| 430 | 20240315 | 123400 | 5811134330 | 17680 | 17690 | 17750 | 17670 | 1262 |
| 431 | 20240315 | 123300 | 5788818780 | 17690 | 17730 | 17760 | 17680 | 9307 |
| 432 | 20240315 | 123200 | 5624006120 | 17730 | 17730 | 17730 | 17720 | 241 |
| 433 | 20240315 | 123100 | 5619733890 | 17730 | 17750 | 17750 | 17730 | 2283 |
| 434 | 20240315 | 123000 | 5579244140 | 17750 | 17770 | 17770 | 17740 | 2657 |
| 435 | 20240315 | 122900 | 5532065300 | 17770 | 17770 | 17770 | 17770 | 124 |
| 436 | 20240315 | 122800 | 5529861820 | 17770 | 17760 | 17770 | 17760 | 91 |
| 437 | 20240315 | 122700 | 5528245180 | 17760 | 17800 | 17800 | 17760 | 625 |
| 438 | 20240315 | 122600 | 5517130770 | 17760 | 17800 | 17800 | 17760 | 561 |
| 439 | 20240315 | 122500 | 5507149480 | 17790 | 17780 | 17790 | 17780 | 140 |
| 440 | 20240315 | 122400 | 5504660070 | 17760 | 17760 | 17760 | 17760 | 35 |
| 441 | 20240315 | 122300 | 5504038470 | 17780 | 17750 | 17780 | 17730 | 455 |
| 442 | 20240315 | 122200 | 5495966170 | 17790 | 17740 | 17800 | 17740 | 488 |
| 443 | 20240315 | 122100 | 5487296930 | 17740 | 17730 | 17740 | 17730 | 1093 |
| 444 | 20240315 | 122000 | 5467909090 | 17740 | 17740 | 17740 | 17730 | 321 |
| 445 | 20240315 | 121900 | 5462217550 | 17740 | 17740 | 17740 | 17730 | 89 |
| 446 | 20240315 | 121800 | 5460638990 | 17740 | 17750 | 17750 | 17730 | 1129 |
| 447 | 20240315 | 121700 | 5440608040 | 17790 | 17740 | 17790 | 17740 | 117 |
| 448 | 20240315 | 121600 | 5438532010 | 17740 | 17730 | 17740 | 17730 | 469 |
| 449 | 20240315 | 121500 | 5430215630 | 17730 | 17720 | 17730 | 17720 | 142 |
| 450 | 20240315 | 121400 | 5427698980 | 17730 | 17730 | 17730 | 17720 | 884 |
| 451 | 20240315 | 121300 | 5412033850 | 17730 | 17800 | 17800 | 17720 | 1633 |
| 452 | 20240315 | 121200 | 5383074850 | 17740 | 17740 | 17750 | 17730 | 1403 |
| 453 | 20240315 | 121100 | 5358187350 | 17750 | 17790 | 17800 | 17750 | 3539 |
| 454 | 20240315 | 121000 | 5295291810 | 17790 | 17800 | 17800 | 17790 | 104 |
| 455 | 20240315 | 120900 | 5293440660 | 17800 | 17810 | 17810 | 17800 | 10 |
| 456 | 20240315 | 120800 | 5293262580 | 17810 | 17810 | 17810 | 17810 | 7 |
| 457 | 20240315 | 120700 | 5293137910 | 17790 | 17790 | 17810 | 17780 | 83 |
| 458 | 20240315 | 120600 | 5291661290 | 17780 | 17790 | 17790 | 17780 | 113 |
| 459 | 20240315 | 120500 | 5289651050 | 17790 | 17810 | 17810 | 17780 | 1432 |
| 460 | 20240315 | 120400 | 5264171900 | 17810 | 17810 | 17810 | 17810 | 15 |
| 461 | 20240315 | 120300 | 5263904750 | 17800 | 17800 | 17800 | 17800 | 411 |
| 462 | 20240315 | 120200 | 5256588950 | 17800 | 17810 | 17810 | 17800 | 63 |
| 463 | 20240315 | 120100 | 5255467400 | 17800 | 17800 | 17810 | 17800 | 245 |
| 464 | 20240315 | 120000 | 5251106030 | 17810 | 17800 | 17810 | 17800 | 132 |
| 465 | 20240315 | 115900 | 5248755170 | 17800 | 17800 | 17810 | 17800 | 27 |
| 466 | 20240315 | 115800 | 5248274550 | 17790 | 17800 | 17800 | 17790 | 104 |
| 467 | 20240315 | 115700 | 5246424280 | 17800 | 17810 | 17820 | 17800 | 198 |
| 468 | 20240315 | 115600 | 5242897520 | 17810 | 17780 | 17810 | 17780 | 171 |
| 469 | 20240315 | 115500 | 5239856780 | 17780 | 17780 | 17780 | 17750 | 250 |
| 470 | 20240315 | 115400 | 5235411810 | 17780 | 17740 | 17780 | 17740 | 16 |
| 471 | 20240315 | 115300 | 5235127730 | 17730 | 17740 | 17750 | 17730 | 696 |
| 472 | 20240315 | 115200 | 5222776360 | 17730 | 17720 | 17740 | 17720 | 1893 |
| 473 | 20240315 | 115100 | 5189207110 | 17710 | 17720 | 17730 | 17700 | 6343 |
| 474 | 20240315 | 115000 | 5076889450 | 17730 | 17730 | 17740 | 17720 | 2434 |
| 475 | 20240315 | 114900 | 5033747200 | 17730 | 17770 | 17780 | 17730 | 2508 |
| 476 | 20240315 | 114800 | 4989214880 | 17770 | 17820 | 17820 | 17770 | 14274 |
| 477 | 20240315 | 114700 | 4735214000 | 17820 | 17830 | 17830 | 17820 | 1337 |
| 478 | 20240315 | 114600 | 4711388410 | 17830 | 17870 | 17870 | 17830 | 3007 |
| 479 | 20240315 | 114500 | 4657751110 | 17870 | 17850 | 17870 | 17850 | 312 |
| 480 | 20240315 | 114400 | 4652178500 | 17850 | 17860 | 17860 | 17850 | 490 |
| 481 | 20240315 | 114300 | 4643427230 | 17860 | 17870 | 17870 | 17850 | 1332 |
| 482 | 20240315 | 114200 | 4619634180 | 17870 | 17870 | 17870 | 17860 | 257 |
| 483 | 20240315 | 114100 | 4615043920 | 17850 | 17880 | 17900 | 17850 | 672 |
| 484 | 20240315 | 114000 | 4603042970 | 17870 | 17870 | 17870 | 17850 | 555 |
| 485 | 20240315 | 113900 | 4593127670 | 17860 | 17860 | 17870 | 17860 | 536 |
| 486 | 20240315 | 113800 | 4583554620 | 17850 | 17850 | 17850 | 17840 | 5922 |
| 487 | 20240315 | 113700 | 4477857440 | 17850 | 17870 | 17870 | 17850 | 3981 |
| 488 | 20240315 | 113600 | 4406759370 | 17860 | 17880 | 17880 | 17860 | 2337 |
| 489 | 20240315 | 113500 | 4365013770 | 17880 | 17870 | 17880 | 17870 | 726 |
| 490 | 20240315 | 113400 | 4352039190 | 17860 | 17870 | 17870 | 17860 | 2474 |
| 491 | 20240315 | 113300 | 4307853050 | 17860 | 17870 | 17870 | 17860 | 2163 |
| 492 | 20240315 | 113200 | 4269210660 | 17870 | 17910 | 17910 | 17870 | 6270 |
| 493 | 20240315 | 113100 | 4157012790 | 17920 | 17920 | 17920 | 17910 | 95 |
| 494 | 20240315 | 113000 | 4155310450 | 17910 | 17920 | 17920 | 17910 | 446 |
| 495 | 20240315 | 112900 | 4147319320 | 17930 | 17940 | 17940 | 17930 | 104 |
| 496 | 20240315 | 112800 | 4145453600 | 17940 | 17930 | 17940 | 17930 | 128 |
| 497 | 20240315 | 112700 | 4143158550 | 17930 | 17940 | 17940 | 17930 | 40 |
| 498 | 20240315 | 112600 | 4142441250 | 17920 | 17920 | 17920 | 17920 | 0 |
| 499 | 20240315 | 112500 | 4142441250 | 17920 | 17950 | 17950 | 17910 | 371 |
| 500 | 20240315 | 112400 | 4135792440 | 17910 | 17910 | 17910 | 17910 | 162 |
| 501 | 20240315 | 112300 | 4132891020 | 17910 | 17920 | 17920 | 17910 | 167 |
| 502 | 20240315 | 112200 | 4129899010 | 17910 | 17910 | 17920 | 17910 | 286 |
| 503 | 20240315 | 112100 | 4124776250 | 17910 | 17920 | 17920 | 17910 | 545 |
| 504 | 20240315 | 112000 | 4115011860 | 17930 | 17970 | 17980 | 17930 | 3593 |
| 505 | 20240315 | 111900 | 4050474520 | 17970 | 17980 | 17980 | 17970 | 131 |
| 506 | 20240315 | 111800 | 4048120220 | 17980 | 17970 | 17980 | 17970 | 195 |
| 507 | 20240315 | 111700 | 4044616020 | 17980 | 17970 | 17980 | 17970 | 670 |
| 508 | 20240315 | 111600 | 4032573120 | 17970 | 17980 | 17980 | 17970 | 192 |
| 509 | 20240315 | 111500 | 4029121020 | 17980 | 17980 | 17980 | 17980 | 21 |
| 510 | 20240315 | 111400 | 4028743440 | 17980 | 17980 | 17980 | 17980 | 153 |
| 511 | 20240315 | 111300 | 4025992500 | 17980 | 17980 | 17980 | 17980 | 12 |
| 512 | 20240315 | 111200 | 4025776740 | 17980 | 17990 | 17990 | 17980 | 288 |
| 513 | 20240315 | 111100 | 4020596500 | 17990 | 17990 | 17990 | 17990 | 10 |
| 514 | 20240315 | 111000 | 4020416600 | 17980 | 17980 | 17980 | 17980 | 143 |
| 515 | 20240315 | 110900 | 4017845460 | 17980 | 17980 | 17980 | 17980 | 79 |
| 516 | 20240315 | 110800 | 4016425040 | 17980 | 17980 | 17980 | 17980 | 122 |
| 517 | 20240315 | 110700 | 4014231480 | 17980 | 17980 | 17980 | 17980 | 194 |
| 518 | 20240315 | 110600 | 4010743360 | 17980 | 17970 | 17980 | 17970 | 243 |
| 519 | 20240315 | 110500 | 4006375850 | 17970 | 17960 | 17970 | 17960 | 39 |
| 520 | 20240315 | 110400 | 4005675300 | 17970 | 17970 | 17970 | 17970 | 100 |
| 521 | 20240315 | 110300 | 4003878300 | 17950 | 17970 | 17970 | 17950 | 121 |
| 522 | 20240315 | 110200 | 4001706260 | 17970 | 17960 | 17970 | 17960 | 545 |
| 523 | 20240315 | 110100 | 3991914640 | 17960 | 17960 | 17960 | 17960 | 32 |
| 524 | 20240315 | 110000 | 3991339920 | 17950 | 17980 | 17980 | 17950 | 1278 |
| 525 | 20240315 | 105900 | 3968377300 | 17970 | 17960 | 17970 | 17960 | 456 |
| 526 | 20240315 | 105800 | 3960183540 | 17950 | 17940 | 17950 | 17940 | 88 |
| 527 | 20240315 | 105700 | 3958603970 | 17950 | 17940 | 17950 | 17940 | 84 |
| 528 | 20240315 | 105600 | 3957096610 | 17940 | 17940 | 17940 | 17940 | 52 |
| 529 | 20240315 | 105500 | 3956163730 | 17940 | 17950 | 17950 | 17940 | 250 |
| 530 | 20240315 | 105400 | 3951677160 | 17930 | 17930 | 17930 | 17930 | 841 |
| 531 | 20240315 | 105300 | 3936598030 | 17930 | 17920 | 17930 | 17920 | 711 |
| 532 | 20240315 | 105200 | 3923850280 | 17920 | 17920 | 17920 | 17920 | 525 |
| 533 | 20240315 | 105100 | 3914442280 | 17920 | 17920 | 17930 | 17920 | 781 |
| 534 | 20240315 | 105000 | 3900444260 | 17930 | 17930 | 17930 | 17930 | 272 |
| 535 | 20240315 | 104900 | 3895567300 | 17930 | 17920 | 17930 | 17920 | 2121 |
| 536 | 20240315 | 104800 | 3857553180 | 17910 | 17920 | 17920 | 17910 | 386 |
| 537 | 20240315 | 104700 | 3850639720 | 17910 | 17900 | 17910 | 17890 | 1052 |
| 538 | 20240315 | 104600 | 3831807010 | 17900 | 17890 | 17910 | 17890 | 813 |
| 539 | 20240315 | 104500 | 3817260880 | 17890 | 17890 | 17890 | 17880 | 407 |
| 540 | 20240315 | 104400 | 3809983250 | 17870 | 17910 | 17910 | 17860 | 18468 |
| 541 | 20240315 | 104300 | 3479486560 | 17910 | 17940 | 17950 | 17910 | 5654 |
| 542 | 20240315 | 104200 | 3378149240 | 17930 | 17970 | 17970 | 17930 | 7307 |
| 543 | 20240315 | 104100 | 3246996900 | 17980 | 17980 | 17980 | 17970 | 786 |
| 544 | 20240315 | 104000 | 3232871920 | 17970 | 17980 | 17980 | 17970 | 112 |
| 545 | 20240315 | 103900 | 3230859240 | 17980 | 17980 | 17980 | 17980 | 77 |
| 546 | 20240315 | 103800 | 3229474780 | 17980 | 17980 | 17980 | 17980 | 403 |
| 547 | 20240315 | 103700 | 3222228840 | 17980 | 17970 | 17980 | 17970 | 161 |
| 548 | 20240315 | 103600 | 3219334660 | 17970 | 17970 | 17980 | 17970 | 1688 |
| 549 | 20240315 | 103500 | 3189001150 | 17980 | 18020 | 18020 | 17970 | 2035 |
| 550 | 20240315 | 103400 | 3152360880 | 18030 | 18030 | 18030 | 18030 | 117 |
| 551 | 20240315 | 103300 | 3150251370 | 18030 | 18040 | 18040 | 18020 | 478 |
| 552 | 20240315 | 103200 | 3141637680 | 18040 | 18040 | 18040 | 18040 | 62 |
| 553 | 20240315 | 103100 | 3140519200 | 18010 | 18020 | 18040 | 18000 | 80 |
| 554 | 20240315 | 103000 | 3139076790 | 18020 | 18020 | 18020 | 18020 | 99 |
| 555 | 20240315 | 102900 | 3137292810 | 18020 | 17960 | 18050 | 17960 | 2069 |
| 556 | 20240315 | 102800 | 3099953990 | 18050 | 17990 | 18050 | 17950 | 6404 |
| 557 | 20240315 | 102700 | 2984768940 | 17990 | 18010 | 18010 | 17950 | 13385 |
| 558 | 20240315 | 102600 | 2744193850 | 18010 | 18010 | 18020 | 18010 | 404 |
| 559 | 20240315 | 102500 | 2736917730 | 18010 | 18020 | 18020 | 18010 | 997 |
| 560 | 20240315 | 102400 | 2718958620 | 18020 | 18040 | 18040 | 18020 | 833 |
| 561 | 20240315 | 102300 | 2703941430 | 18040 | 18040 | 18040 | 18030 | 156 |
| 562 | 20240315 | 102200 | 2701127900 | 18050 | 18050 | 18050 | 18050 | 54 |
| 563 | 20240315 | 102100 | 2700153200 | 18050 | 18050 | 18050 | 18050 | 52 |
| 564 | 20240315 | 102000 | 2699214600 | 18040 | 18040 | 18040 | 18030 | 25 |
| 565 | 20240315 | 101900 | 2698763760 | 18040 | 18040 | 18040 | 18040 | 2 |
| 566 | 20240315 | 101800 | 2698727680 | 18020 | 18030 | 18030 | 18020 | 816 |
| 567 | 20240315 | 101700 | 2684020290 | 18030 | 18030 | 18040 | 18030 | 411 |
| 568 | 20240315 | 101600 | 2676608960 | 18040 | 18050 | 18050 | 18040 | 1134 |
| 569 | 20240315 | 101500 | 2656141370 | 18040 | 18040 | 18050 | 18040 | 284 |
| 570 | 20240315 | 101400 | 2651017630 | 18050 | 18050 | 18050 | 18050 | 330 |
| 571 | 20240315 | 101300 | 2645061130 | 18050 | 18040 | 18050 | 18040 | 245 |
| 572 | 20240315 | 101200 | 2640641030 | 18030 | 18050 | 18050 | 18030 | 120 |
| 573 | 20240315 | 101100 | 2638477030 | 18030 | 18030 | 18030 | 18020 | 161 |
| 574 | 20240315 | 101000 | 2635574400 | 18030 | 18030 | 18030 | 18020 | 302 |
| 575 | 20240315 | 100900 | 2630129940 | 18010 | 18000 | 18010 | 18000 | 3792 |
| 576 | 20240315 | 100800 | 2561858270 | 18010 | 18010 | 18010 | 18010 | 557 |
| 577 | 20240315 | 100700 | 2551826700 | 18010 | 18010 | 18010 | 18000 | 607 |
| 578 | 20240315 | 100600 | 2540896130 | 18010 | 18010 | 18020 | 18010 | 130 |
| 579 | 20240315 | 100500 | 2538554820 | 18010 | 18030 | 18030 | 18010 | 1102 |
| 580 | 20240315 | 100400 | 2518699590 | 18020 | 18050 | 18050 | 18020 | 1428 |
| 581 | 20240315 | 100300 | 2492945030 | 18040 | 18040 | 18040 | 18040 | 361 |
| 582 | 20240315 | 100200 | 2486432590 | 18040 | 18050 | 18050 | 18040 | 1141 |
| 583 | 20240315 | 100100 | 2465843150 | 18050 | 18000 | 18050 | 18000 | 354 |
| 584 | 20240315 | 100000 | 2459467200 | 18000 | 18000 | 18000 | 17990 | 641 |
| 585 | 20240315 | 095900 | 2447929420 | 18000 | 18000 | 18000 | 17990 | 906 |
| 586 | 20240315 | 095800 | 2431625420 | 18000 | 17990 | 18000 | 17990 | 324 |
| 587 | 20240315 | 095700 | 2425795500 | 18000 | 18000 | 18000 | 18000 | 1011 |
| 588 | 20240315 | 095600 | 2407597500 | 18000 | 18000 | 18000 | 18000 | 2060 |
| 589 | 20240315 | 095500 | 2370517500 | 18000 | 18000 | 18000 | 18000 | 409 |
| 590 | 20240315 | 095400 | 2363155500 | 18000 | 17980 | 18000 | 17980 | 1310 |
| 591 | 20240315 | 095300 | 2339589750 | 17990 | 17980 | 17990 | 17980 | 1770 |
| 592 | 20240315 | 095200 | 2307757590 | 17980 | 17980 | 17980 | 17970 | 987 |
| 593 | 20240315 | 095100 | 2290014900 | 17980 | 17980 | 17980 | 17970 | 750 |
| 594 | 20240315 | 095000 | 2276534030 | 17970 | 17980 | 17980 | 17970 | 1950 |
| 595 | 20240315 | 094900 | 2241487110 | 17980 | 17980 | 17990 | 17970 | 2214 |
| 596 | 20240315 | 094800 | 2201680920 | 17980 | 17970 | 17980 | 17970 | 1075 |
| 597 | 20240315 | 094700 | 2182354080 | 17970 | 17970 | 17980 | 17970 | 1562 |
| 598 | 20240315 | 094600 | 2154284740 | 17980 | 17980 | 17980 | 17980 | 542 |
| 599 | 20240315 | 094500 | 2144539580 | 17980 | 17980 | 17980 | 17970 | 627 |
| 600 | 20240315 | 094400 | 2133268120 | 17980 | 17980 | 17990 | 17970 | 1133 |
| 601 | 20240315 | 094300 | 2112899270 | 17980 | 17990 | 17990 | 17970 | 1402 |
| 602 | 20240315 | 094200 | 2087692520 | 17980 | 18000 | 18000 | 17980 | 1857 |
| 603 | 20240315 | 094100 | 2054289360 | 18000 | 17990 | 18000 | 17990 | 963 |
| 604 | 20240315 | 094000 | 2036956480 | 17990 | 17990 | 17990 | 17990 | 1248 |
| 605 | 20240315 | 093900 | 2014504960 | 17990 | 17990 | 17990 | 17980 | 828 |
| 606 | 20240315 | 093800 | 1999609380 | 17990 | 17990 | 17990 | 17980 | 794 |
| 607 | 20240315 | 093700 | 1985327160 | 17990 | 17980 | 17990 | 17980 | 879 |
| 608 | 20240315 | 093600 | 1969522540 | 18000 | 18000 | 18000 | 17980 | 630 |
| 609 | 20240315 | 093500 | 1958184860 | 18000 | 17980 | 18000 | 17970 | 1847 |
| 610 | 20240315 | 093400 | 1924978540 | 17980 | 17980 | 17980 | 17970 | 404 |
| 611 | 20240315 | 093300 | 1917715620 | 17980 | 17970 | 17980 | 17960 | 1784 |
| 612 | 20240315 | 093200 | 1885658640 | 17970 | 18000 | 18000 | 17960 | 2314 |
| 613 | 20240315 | 093100 | 1844027560 | 17990 | 17960 | 17990 | 17950 | 1510 |
| 614 | 20240315 | 093000 | 1816899290 | 17960 | 18000 | 18000 | 17960 | 1905 |
| 615 | 20240315 | 092900 | 1782659440 | 18000 | 17990 | 18000 | 17980 | 912 |
| 616 | 20240315 | 092800 | 1766251450 | 17990 | 17970 | 17990 | 17970 | 770 |
| 617 | 20240315 | 092700 | 1752408870 | 17960 | 17950 | 17980 | 17950 | 1853 |
| 618 | 20240315 | 092600 | 1719102530 | 17960 | 17960 | 17960 | 17950 | 1481 |
| 619 | 20240315 | 092500 | 1692511250 | 17960 | 17970 | 17980 | 17960 | 1063 |
| 620 | 20240315 | 092400 | 1673408710 | 17970 | 17950 | 17970 | 17940 | 2724 |
| 621 | 20240315 | 092300 | 1624519490 | 17950 | 17970 | 17970 | 17940 | 1136 |
| 622 | 20240315 | 092200 | 1604128960 | 17970 | 17980 | 17980 | 17930 | 5136 |
| 623 | 20240315 | 092100 | 1511832170 | 17970 | 17970 | 17980 | 17930 | 3407 |
| 624 | 20240315 | 092000 | 1450624740 | 17970 | 18080 | 18080 | 17930 | 16450 |
| 625 | 20240315 | 091900 | 1154319450 | 18070 | 18080 | 18080 | 18070 | 1726 |
| 626 | 20240315 | 091800 | 1123119660 | 18070 | 18090 | 18090 | 18070 | 7951 |
| 627 | 20240315 | 091700 | 979371130 | 18080 | 18080 | 18110 | 18080 | 1117 |
| 628 | 20240315 | 091600 | 959163670 | 18080 | 18130 | 18130 | 18080 | 7595 |
| 629 | 20240315 | 091500 | 821659470 | 18120 | 18170 | 18170 | 18110 | 3137 |
| 630 | 20240315 | 091400 | 764757930 | 18160 | 18170 | 18170 | 18160 | 958 |
| 631 | 20240315 | 091300 | 747360560 | 18170 | 18140 | 18180 | 18130 | 1823 |
| 632 | 20240315 | 091200 | 714275400 | 18130 | 18160 | 18160 | 18130 | 1477 |
| 633 | 20240315 | 091100 | 687475380 | 18150 | 18170 | 18190 | 18150 | 1755 |
| 634 | 20240315 | 091000 | 655593210 | 18190 | 18270 | 18270 | 18160 | 9575 |
| 635 | 20240315 | 090900 | 481268180 | 18260 | 18250 | 18270 | 18250 | 870 |
| 636 | 20240315 | 090800 | 465382530 | 18250 | 18270 | 18270 | 18220 | 8198 |
| 637 | 20240315 | 090700 | 315764400 | 18270 | 18270 | 18280 | 18270 | 1392 |
| 638 | 20240315 | 090600 | 290327620 | 18270 | 18280 | 18280 | 18260 | 2671 |
| 639 | 20240315 | 090500 | 241531100 | 18280 | 18290 | 18310 | 18270 | 2315 |
| 640 | 20240315 | 090400 | 199203550 | 18290 | 18320 | 18320 | 18280 | 2223 |
| 641 | 20240315 | 090300 | 158525330 | 18320 | 18320 | 18340 | 18310 | 857 |
| 642 | 20240315 | 090200 | 142826280 | 18320 | 18270 | 18360 | 18270 | 1329 |
| 643 | 20240315 | 090100 | 118512620 | 18280 | 18280 | 18280 | 18260 | 1336 |
| 644 | 20240315 | 090000 | 94095760 | 18300 | 18230 | 18400 | 18230 | 5109 |